History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.131 0 +0
2025-10-10 2025-10-08 0.137 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.124 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.127 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.126 0 +0
2025-09-15 2025-09-11 0.134 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.118 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.115 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.149 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.149 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.148 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.140 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.086 0 +0
2025-07-14 2025-07-10 0.088 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.096 0 +0
2025-07-07 2025-07-03 0.096 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.092 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.093 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.096 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.096 0 +0
2025-05-28 2025-05-26 0.096 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.097 0 +0
2025-05-23 2025-05-21 0.097 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.097 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.099 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.099 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.099 0 +0
2025-05-09 2025-05-07 0.099 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.085 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.087 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.093 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.097 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.091 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.092 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.092 0 +0
2025-01-23 2025-01-21 0.092 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.092 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.092 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.092 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.101 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.101 0 +0
2024-12-13 2024-12-11 0.101 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.099 0 +0
2024-12-06 2024-12-04 0.099 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.104 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.103 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.103 0 +0
2024-11-18 2024-11-14 0.103 0 -184,000
2024-10-09 2024-10-07 0.120 184,000 -4,000 0.00% 22,080
2024-10-08 2024-10-04 0.105 188,000 -8,000 0.00% 19,740
2024-09-23 2024-09-19 0.080 196,000 -4,000 0.00% 15,680
2024-09-03 2024-08-30 0.092 200,000 -12,000 0.00% 18,400
2024-08-29 2024-08-27 0.082 212,000 -100,000 0.00% 17,384
2024-08-26 2024-08-22 0.083 312,000 -84,000 0.00% 25,896
2024-08-22 2024-08-20 0.093 396,000 -8,000 0.00% 36,828
2024-08-21 2024-08-19 0.093 404,000 -96,000 0.00% 37,572
2024-08-16 2024-08-14 0.098 500,000 -4,000 0.01% 49,000
2024-08-13 2024-08-09 0.095 504,000 -4,000 0.01% 47,880
2024-08-12 2024-08-08 0.094 508,000 -32,920 0.01% 47,752
2024-07-30 2024-07-26 0.100 540,920 -16,000 0.01% 54,092
2024-06-19 2024-06-17 0.102 556,920 -12,000 0.01% 56,806
2024-06-07 2024-06-05 0.103 568,920 +12,000 0.01% 58,599
2024-06-04 2024-05-31 0.103 556,920 -8,000 0.01% 57,363
2024-05-21 2024-05-17 0.108 564,920 -4,000 0.01% 61,011
2024-05-06 2024-05-02 0.100 568,920 +28,000 0.01% 56,892
2024-04-15 2024-04-11 0.100 540,920 +312,000 0.01% 54,092
2024-04-02 2024-03-27 0.099 228,920 -4,000 0.00% 22,663
2024-03-13 2024-03-11 0.103 232,920 +8,000 0.00% 23,991
2024-03-12 2024-03-08 0.129 224,920 -8,000 0.00% 29,015
2024-03-11 2024-03-07 0.118 232,920 -52,000 0.00% 27,485
2024-02-15 2024-02-09 0.126 284,920 -8,000 0.00% 35,900
2024-01-10 2024-01-08 0.130 292,920 +40,000 0.00% 38,080
2023-10-31 2023-10-27 0.148 252,920 +28,000 0.00% 37,432
2023-10-20 2023-10-18 0.160 224,920 -32,000 0.00% 35,987
2023-10-16 2023-10-12 0.130 256,920 -4,000 0.00% 33,400
2023-10-12 2023-10-10 0.135 260,920 -32,000 0.00% 35,224
2023-10-03 2023-09-28 0.142 292,920 +4,000 0.00% 41,595
2023-09-29 2023-09-27 0.148 288,920 +12,000 0.00% 42,760
2023-09-27 2023-09-25 0.158 276,920 +4,000 0.00% 43,753
2023-09-21 2023-09-19 0.151 272,920 +16,000 0.00% 41,211
2023-09-12 2023-09-07 0.156 256,920 +12,000 0.00% 40,080
2023-07-25 2023-07-21 0.151 244,920 +4,000 0.00% 36,983
2023-07-13 2023-07-11 0.153 240,920 +4,000 0.00% 36,861
2023-07-11 2023-07-07 0.152 236,920 +4,000 0.00% 36,012
2023-06-07 2023-06-05 0.160 232,920 +4,000 0.00% 37,267
2023-05-29 2023-05-24 0.145 228,920 -4,000 0.00% 33,193
2023-05-23 2023-05-19 0.164 232,920 -16,000 0.00% 38,199
2023-05-18 2023-05-16 0.198 248,920 +12,000 0.00% 49,286
2023-05-10 2023-05-08 0.146 236,920 -16,000 0.00% 34,590
2023-05-03 2023-04-28 0.155 252,920 -4,000 0.00% 39,203
2023-04-11 2023-04-04 0.150 256,920 -4,000 0.00% 38,538
2022-12-23 2022-12-21 0.166 260,920 -12,000 0.00% 43,313
2022-12-22 2022-12-20 0.165 272,920 -4,000 0.00% 45,032
2022-12-21 2022-12-19 0.158 276,920 -4,000 0.00% 43,753
2022-12-20 2022-12-16 0.156 280,920 +100,000 0.00% 43,824
2022-12-19 2022-12-15 0.165 180,920 -952,000 0.00% 29,852
2022-12-16 2022-12-14 0.169 1,132,920 -288,000 0.01% 191,463
2022-12-13 2022-12-09 0.173 1,420,920 -4,000 0.02% 245,819
2022-12-12 2022-12-08 0.175 1,424,920 -208,000 0.02% 249,361
2022-12-05 2022-12-01 0.190 1,632,920 -96,000 0.02% 310,255
2022-11-30 2022-11-28 0.190 1,728,920 -4,000 0.02% 328,495
2022-11-24 2022-11-22 0.175 1,732,920 +8,000 0.02% 303,261
2022-11-03 2022-11-01 0.187 1,724,920 -4,000 0.02% 322,560
2022-10-27 2022-10-25 0.190 1,728,920 -4,000 0.02% 328,495
2022-10-14 2022-10-12 0.190 1,732,920 -12,000 0.02% 329,255
2022-10-13 2022-10-11 0.181 1,744,920 -8,000 0.02% 315,831
2022-09-05 2022-09-01 0.180 1,752,920 -4,000 0.02% 315,526
2022-08-25 2022-08-23 0.203 1,756,920 +13,500 0.02% 356,655
2022-08-24 2022-08-22 0.186 1,743,420 -4,000 0.02% 324,276
2022-08-19 2022-08-17 0.205 1,747,420 +4,000 0.02% 358,221
2022-08-03 2022-08-01 0.225 1,743,420 -4,000 0.02% 392,270
2022-08-02 2022-07-29 0.210 1,747,420 +16,000 0.02% 366,958
2022-07-21 2022-07-19 0.241 1,731,420 +4,000 0.02% 417,272
2022-07-15 2022-07-13 0.275 1,727,420 -96,000 0.02% 475,041
2022-06-23 2022-06-21 0.247 1,823,420 -96,000 0.02% 450,385
2022-04-19 2022-04-13 0.265 1,919,420 -4,000 0.02% 508,646
2022-04-11 2022-04-07 0.270 1,923,420 -4,000 0.02% 519,323
2022-02-15 2022-02-11 0.300 1,927,420 +1,628,000 0.02% 578,226
2021-10-22 2021-10-20 0.290 299,420 -4,000 0.00% 86,832
2021-10-15 2021-10-11 0.290 303,420 -4,000 0.00% 87,992
2021-10-06 2021-10-04 0.305 307,420 +4,000 0.00% 93,763
2021-10-04 2021-09-29 0.290 303,420 +4,000 0.00% 87,992
2021-09-28 2021-09-24 0.300 299,420 -4,000 0.00% 89,826
2021-09-23 2021-09-20 0.320 303,420 +4,000 0.00% 97,094
2021-09-20 2021-09-16 0.320 299,420 +4,000 0.00% 95,814
2021-09-16 2021-09-14 0.310 295,420 -12,000 0.00% 91,580
2021-09-10 2021-09-08 0.325 307,420 +12,000 0.00% 99,912
2021-09-09 2021-09-07 0.340 295,420 +4,000 0.00% 100,443
2021-09-08 2021-09-06 0.370 291,420 -4,000 0.00% 107,825
2021-09-07 2021-09-03 0.305 295,420 +4,000 0.00% 90,103
2021-08-26 2021-08-24 0.240 291,420 -4,000 0.00% 69,941
2021-08-03 2021-07-30 0.200 295,420 +4,000 0.00% 59,084
2021-08-02 2021-07-29 0.200 291,420 +4,000 0.00% 58,284
2021-07-26 2021-07-22 0.210 287,420 +4,000 0.00% 60,358
2021-07-15 2021-07-13 0.235 283,420 +4,000 0.00% 66,604
2021-07-14 2021-07-12 0.235 279,420 +4,000 0.00% 65,664
2021-07-12 2021-07-08 0.230 275,420 -8,000 0.00% 63,347
2021-07-08 2021-07-06 0.230 283,420 -8,000 0.00% 65,187
2021-07-07 2021-07-05 0.230 291,420 +4,000 0.00% 67,027
2021-07-06 2021-07-02 0.220 287,420 +4,000 0.00% 63,232
2021-07-02 2021-06-29 0.210 283,420 -4,000 0.00% 59,518
2021-06-29 2021-06-25 0.210 287,420 -4,000 0.00% 60,358
2021-06-25 2021-06-23 0.207 291,420 +8,000 0.00% 60,324
2021-06-22 2021-06-18 0.210 283,420 +8,000 0.00% 59,518
2021-06-21 2021-06-17 0.210 275,420 +4,000 0.00% 57,838
2021-06-18 2021-06-16 0.218 271,420 +16,000 0.00% 59,170
2021-06-15 2021-06-10 0.225 255,420 +8,000 0.00% 57,470
2021-06-10 2021-06-08 0.235 247,420 +12,000 0.00% 58,144
2021-06-09 2021-06-07 0.240 235,420 -12,000 0.00% 56,501
2021-06-08 2021-06-04 0.245 247,420 +28,000 0.00% 60,618
2021-06-07 2021-06-03 0.240 219,420 +16,000 0.00% 52,661
2021-06-04 2021-06-02 0.245 203,420 +8,000 0.00% 49,838
2021-06-03 2021-06-01 0.250 195,420 +20,000 0.00% 48,855
2021-06-01 2021-05-28 0.275 175,420 +8,000 0.00% 48,241
2021-05-31 2021-05-27 0.280 167,420 +12,000 0.00% 46,878
2021-05-20 2021-05-17 0.210 155,420 +8,000 0.00% 32,638
2021-05-18 2021-05-14 0.207 147,420 +4,000 0.00% 30,516
2021-05-17 2021-05-13 0.216 143,420 +4,000 0.00% 30,979
2021-05-04 2021-04-30 0.205 139,420 +4,000 0.00% 28,581
2021-05-03 2021-04-29 0.202 135,420 +12,000 0.00% 27,355
2021-04-30 2021-04-28 0.207 123,420 +12,000 0.00% 25,548
2021-04-29 2021-04-27 0.210 111,420 +4,000 0.00% 23,398
2021-04-28 2021-04-26 0.234 107,420 +8,000 0.00% 25,136
2021-04-27 2021-04-23 0.191 99,420 +4,000 0.00% 18,989
2021-04-23 2021-04-21 0.155 95,420 +4,000 0.00% 14,790
2021-04-21 2021-04-19 0.165 91,420 +4,000 0.00% 15,084
2021-01-13 2021-01-11 0.105 87,420 -4,000 0.00% 9,179
2021-01-05 2020-12-31 0.109 91,420 -8,000 0.00% 9,965
2020-12-30 2020-12-28 0.100 99,420 -12,000 0.00% 9,942
2020-12-28 2020-12-22 0.105 111,420 -4,000 0.00% 11,699
2020-12-21 2020-12-17 0.091 115,420 -12,000 0.00% 10,503
2020-12-18 2020-12-16 0.088 127,420 -16,000 0.00% 11,213
2020-12-17 2020-12-15 0.083 143,420 -12,000 0.00% 11,904
2020-12-16 2020-12-14 0.085 155,420 -8,000 0.00% 13,211
2020-12-15 2020-12-11 0.090 163,420 -4,000 0.00% 14,708
2020-12-14 2020-12-10 0.094 167,420 -8,000 0.00% 15,737
2020-12-11 2020-12-09 0.102 175,420 -4,000 0.00% 17,893
2020-12-10 2020-12-08 0.109 179,420 -4,000 0.00% 19,557
2020-12-08 2020-12-04 0.114 183,420 -4,000 0.00% 20,910
2020-12-07 2020-12-03 0.120 187,420 -4,000 0.00% 22,490
2020-12-01 2020-11-27 0.115 191,420 -4,000 0.00% 22,013
2020-11-25 2020-11-23 0.112 195,420 -4,000 0.00% 21,887
2020-11-23 2020-11-19 0.111 199,420 -4,000 0.00% 22,136
2020-10-29 2020-10-27 0.112 203,420 -4,000 0.00% 22,783
2020-10-27 2020-10-22 0.112 207,420 -4,000 0.00% 23,231
2020-06-29 2020-06-24 0.115 211,420 +4,000 0.00% 24,313
2020-06-18 2020-06-16 0.129 207,420 +4,000 0.00% 26,757
2020-06-05 2020-06-03 0.119 203,420 +8,000 0.00% 24,207
2020-06-04 2020-06-02 0.119 195,420 +4,000 0.00% 23,255
2020-05-28 2020-05-26 0.111 191,420 +4,000 0.00% 21,248
2020-05-22 2020-05-20 0.123 187,420 +8,000 0.00% 23,053
2020-05-20 2020-05-18 0.132 179,420 +8,000 0.00% 23,683
2020-04-06 2020-04-02 0.145 171,420 +12,000 0.00% 24,856
2020-04-02 2020-03-31 0.147 159,420 +12,000 0.00% 23,435
2020-04-01 2020-03-30 0.143 147,420 +4,000 0.00% 21,081
2020-03-31 2020-03-27 0.147 143,420 +8,000 0.00% 21,083
2020-03-27 2020-03-25 0.150 135,420 +8,000 0.00% 20,313
2020-03-24 2020-03-20 0.144 127,420 +8,000 0.00% 18,348
2020-03-23 2020-03-19 0.136 119,420 +12,000 0.00% 16,241
2020-03-18 2020-03-16 0.148 107,420 +8,000 0.00% 15,898
2020-03-17 2020-03-13 0.150 99,420 +12,000 0.00% 14,913
2020-03-16 2020-03-12 0.138 87,420 +8,000 0.00% 12,064
2020-03-13 2020-03-11 0.146 79,420 +8,000 0.00% 11,595
2020-03-11 2020-03-09 0.145 71,420 +4,000 0.00% 10,356
2020-03-03 2020-02-28 0.139 67,420 +4,000 0.00% 9,371
2020-02-04 2020-01-31 0.149 63,420 +4,000 0.00% 9,450
2019-12-02 2019-11-28 0.152 59,420 +8,000 0.00% 9,032
2019-11-27 2019-11-25 0.150 51,420 +4,000 0.00% 7,713
2019-11-22 2019-11-20 0.145 47,420 -5,500 0.00% 6,876
2019-11-01 2019-10-30 0.145 52,920 +4,000 0.00% 7,673
2019-05-10 2019-05-08 0.166 48,920 -4,000 0.00% 8,121
2019-03-29 2019-03-27 0.192 52,920 +4,000 0.00% 10,161
2019-03-06 2019-03-04 0.192 48,920 +8,000 0.00% 9,393
2019-02-27 2019-02-25 0.200 40,920 +4,000 0.00% 8,184
2019-02-26 2019-02-22 0.195 36,920 +4,000 0.00% 7,199
2019-02-20 2019-02-18 0.189 32,920 +4,000 0.00% 6,222
2019-02-19 2019-02-15 0.182 28,920 +4,000 0.00% 5,263
2019-02-18 2019-02-14 0.188 24,920 +8,000 0.00% 4,685
2019-02-01 2019-01-30 0.170 16,920 +4,000 0.00% 2,876
2019-01-28 2019-01-24 0.197 12,920 +8,000 0.00% 2,545
2019-01-09 2019-01-07 0.170 4,920 +4,000 0.00% 836
2018-07-19 2018-07-17 0.209 920 -84,000 0.00% 192
2018-07-18 2018-07-16 0.210 84,920 -136,000 0.00% 17,833
2018-07-16 2018-07-12 0.209 220,920 +160,000 0.00% 46,172
2018-07-11 2018-07-09 0.189 60,920 +24,000 0.00% 11,514
2018-07-09 2018-07-05 0.192 36,920 -120,000 0.00% 7,089
2018-07-03 2018-06-28 0.160 156,920 +112,000 0.00% 25,107
2018-06-29 2018-06-27 0.166 44,920 +44,000 0.00% 7,457
2018-06-27 2018-06-25 0.196 920 -72,000 0.00% 180
2018-06-26 2018-06-22 0.214 72,920 +72,000 0.00% 15,605
2018-04-27 2018-04-25 0.114 920 -8,000 0.00% 105
2018-04-06 2018-04-03 0.107 8,920 -8,000 0.00% 954
2017-06-13 2017-06-09 0.156 16,920 +8,000 0.00% 2,640
2017-05-31 2017-05-26 0.158 8,920 +8,000 0.00% 1,409
2017-02-06 2017-02-02 0.130 920 -164,000 0.00% 120
2016-10-05 2016-10-03 0.119 164,920 -2,100,000 0.00% 19,625
2016-07-20 2016-07-18 0.095 2,264,920 -500,000 0.03% 215,167
2016-03-15 2016-03-11 0.089 2,764,920 -3,000,000 0.03% 246,078
2016-03-03 2016-03-01 0.103 5,764,920 +5,100,000 0.07% 593,787
2015-10-14 2015-10-12 0.166 664,920 -1,633 0.01% 110,377
2015-09-17 2015-09-15 0.155 666,553 -24,000 0.01% 103,316
2015-09-15 2015-09-11 0.157 690,553 -24,000 0.01% 108,417
2015-09-14 2015-09-10 0.159 714,553 +48,000 0.01% 113,614
2015-08-25 2015-08-21 0.160 666,553 +81,999 0.01% 106,648
2015-08-21 2015-08-19 0.169 584,554 -4,000 0.01% 98,790
2015-08-19 2015-08-17 0.188 588,554 +4,000 0.01% 110,648
2014-11-20 2014-11-18 0.350 584,554 -11,862,198 0.01% 204,594
2014-11-06 2014-11-04 0.335 12,446,752 +130,288 0.15% 4,169,662
2014-09-29 2014-09-25 0.350 12,316,464 -1,400,112 0.15% 4,310,762
2014-09-22 2014-09-18 0.355 13,716,576 -2,980,000 0.16% 4,869,384
2014-09-11 2014-09-08 0.375 16,696,576 +4,380,112 0.20% 6,261,216
2014-09-10 2014-09-05 0.370 12,316,464 +418,000 0.15% 4,557,092
2014-08-19 2014-08-15 0.380 11,898,464 +1,200,000 0.14% 4,521,416
2014-07-02 2014-06-27 0.465 10,698,464 +900,000 0.13% 4,974,786
2014-06-19 2014-06-17 0.400 9,798,464 -5,100,000 0.12% 3,919,386
2014-06-18 2014-06-16 0.400 14,898,464 +702,201 0.18% 5,959,386
2014-06-17 2014-06-13 0.375 14,196,263 +900,000 0.17% 5,323,599
2014-05-07 2014-05-02 0.385 13,296,263 -492,000 0.16% 5,119,061
2014-04-14 2014-04-10 0.395 13,788,263 +591,664 0.16% 5,446,364
2014-01-13 2014-01-09 0.430 13,196,599 +897,799 0.17% 5,674,538
2014-01-09 2014-01-07 0.455 12,298,800 -2,500,000 0.16% 5,595,954
2013-12-27 2013-12-20 0.375 14,798,800 -140,000 0.19% 5,549,550
2013-07-30 2013-07-26 0.430 14,938,800 -418,000 0.19% 6,423,684
2013-06-11 2013-06-07 0.425 15,356,800 +730,000 0.19% 6,526,640
2013-04-30 2013-04-26 0.475 14,626,800 -252,000 0.19% 6,947,730
2013-04-23 2013-04-19 0.460 14,878,800 -144,000 0.19% 6,844,248
2013-04-05 2013-04-02 0.470 15,022,800 +120,000 0.19% 7,060,716
2013-03-11 2013-03-07 0.500 14,902,800 +140,000 0.19% 7,451,400
2013-03-06 2013-03-04 0.510 14,762,800 +156,000 0.19% 7,529,028
2013-03-05 2013-03-01 0.510 14,606,800 +4,000 0.19% 7,449,468
2013-01-30 2013-01-28 0.490 14,602,800 +880,000 0.20% 7,155,372
2013-01-25 2013-01-23 0.490 13,722,800 +13,221,167 0.19% 6,724,172
2012-09-17 2012-09-13 0.495 501,633 +501,633 0.01% 248,308
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top