History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.131 0 +0
2025-10-10 2025-10-08 0.137 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.124 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.127 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.126 0 +0
2025-09-15 2025-09-11 0.134 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.118 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.115 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.149 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.149 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.148 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.140 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.086 0 +0
2025-07-14 2025-07-10 0.088 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.096 0 +0
2025-07-07 2025-07-03 0.096 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.092 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.093 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.096 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.096 0 +0
2025-05-28 2025-05-26 0.096 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.097 0 +0
2025-05-23 2025-05-21 0.097 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.097 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.099 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.099 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.099 0 +0
2025-05-09 2025-05-07 0.099 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.085 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.087 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.093 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.097 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.091 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.092 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.092 0 +0
2025-01-23 2025-01-21 0.092 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.092 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.092 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.092 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.101 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.101 0 +0
2024-12-13 2024-12-11 0.101 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.099 0 +0
2024-12-06 2024-12-04 0.099 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.104 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.103 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.103 0 +0
2024-11-18 2024-11-14 0.103 0 +0
2024-11-15 2024-11-13 0.103 0 +0
2024-11-14 2024-11-12 0.103 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.099 0 +0
2024-11-05 2024-11-01 0.108 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.096 0 +0
2024-10-30 2024-10-28 0.096 0 +0
2024-10-29 2024-10-25 0.096 0 +0
2024-10-28 2024-10-24 0.096 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.106 0 +0
2024-10-09 2024-10-07 0.120 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.107 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.083 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.092 0 +0
2024-09-04 2024-09-02 0.092 0 +0
2024-09-03 2024-08-30 0.092 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.082 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.084 0 +0
2024-08-26 2024-08-22 0.083 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.093 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.098 0 +0
2024-08-15 2024-08-13 0.095 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.094 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.099 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.103 0 +0
2024-07-18 2024-07-16 0.103 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.102 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.103 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.102 0 +0
2024-06-28 2024-06-26 0.102 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.101 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.102 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.106 0 +0
2024-06-12 2024-06-07 0.109 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.103 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.104 0 +0
2024-05-29 2024-05-27 0.102 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.102 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.101 0 +0
2024-05-17 2024-05-14 0.101 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.101 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.099 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.099 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.101 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.099 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.099 0 +0
2024-04-08 2024-04-03 0.099 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.099 0 +0
2024-03-28 2024-03-26 0.107 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.105 0 +0
2024-03-21 2024-03-19 0.109 0 +0
2024-03-20 2024-03-18 0.109 0 +0
2024-03-19 2024-03-15 0.111 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.111 0 +0
2024-03-14 2024-03-12 0.108 0 +0
2024-03-13 2024-03-11 0.103 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.133 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.129 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.128 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.126 0 +0
2024-02-16 2024-02-14 0.126 0 +0
2024-02-15 2024-02-09 0.126 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.126 0 +0
2024-02-01 2024-01-30 0.124 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.133 0 +0
2024-01-18 2024-01-16 0.133 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.133 0 +0
2024-01-12 2024-01-10 0.133 0 +0
2024-01-11 2024-01-09 0.131 0 +0
2024-01-10 2024-01-08 0.130 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.138 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.145 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.134 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.145 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.150 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.131 0 +0
2023-12-01 2023-11-29 0.153 0 +0
2023-11-30 2023-11-28 0.153 0 +0
2023-11-29 2023-11-27 0.150 0 +0
2023-11-28 2023-11-24 0.150 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.138 0 +0
2023-11-09 2023-11-07 0.132 0 +0
2023-11-08 2023-11-06 0.132 0 +0
2023-11-07 2023-11-03 0.148 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.148 0 +0
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.155 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.137 0 +0
2023-10-12 2023-10-10 0.135 0 +0
2023-10-11 2023-10-09 0.136 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.142 0 +0
2023-10-06 2023-10-04 0.142 0 +0
2023-10-05 2023-10-03 0.142 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.148 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.158 0 +0
2023-09-26 2023-09-22 0.157 0 +0
2023-09-25 2023-09-21 0.157 0 +0
2023-09-22 2023-09-20 0.157 0 +0
2023-09-21 2023-09-19 0.151 0 +0
2023-09-20 2023-09-18 0.164 0 +0
2023-09-19 2023-09-15 0.156 0 +0
2023-09-18 2023-09-14 0.156 0 +0
2023-09-15 2023-09-13 0.156 0 +0
2023-09-14 2023-09-12 0.156 0 +0
2023-09-13 2023-09-11 0.156 0 +0
2023-09-12 2023-09-07 0.156 0 +0
2023-09-11 2023-09-06 0.158 0 +0
2023-09-07 2023-09-05 0.158 0 +0
2023-09-06 2023-09-04 0.158 0 +0
2023-09-05 2023-08-31 0.158 0 +0
2023-09-04 2023-08-30 0.158 0 +0
2023-08-31 2023-08-29 0.158 0 +0
2023-08-30 2023-08-28 0.158 0 +0
2023-08-29 2023-08-25 0.158 0 +0
2023-08-28 2023-08-24 0.158 0 +0
2023-08-25 2023-08-23 0.158 0 +0
2023-08-24 2023-08-22 0.160 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.165 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.165 0 +0
2023-08-11 2023-08-09 0.165 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.168 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.168 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.150 0 +0
2023-07-21 2023-07-19 0.150 0 +0
2023-07-20 2023-07-18 0.150 0 +0
2023-07-19 2023-07-14 0.150 0 +0
2023-07-18 2023-07-13 0.150 0 +0
2023-07-14 2023-07-12 0.155 0 +0
2023-07-13 2023-07-11 0.153 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.150 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.147 0 +0
2023-06-27 2023-06-23 0.145 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.148 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.148 0 +0
2023-06-16 2023-06-14 0.148 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.160 0 +0
2023-06-13 2023-06-09 0.160 0 +0
2023-06-12 2023-06-08 0.160 0 +0
2023-06-09 2023-06-07 0.160 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.160 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.160 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.150 0 +0
2023-05-30 2023-05-25 0.145 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.164 0 +0
2023-05-24 2023-05-22 0.164 0 +0
2023-05-23 2023-05-19 0.164 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.198 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.146 0 +0
2023-05-09 2023-05-05 0.146 0 +0
2023-05-08 2023-05-04 0.146 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.155 0 +0
2023-05-02 2023-04-27 0.164 0 +0
2023-04-28 2023-04-26 0.165 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.165 0 +0
2023-04-21 2023-04-19 0.165 0 +0
2023-04-20 2023-04-18 0.165 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.149 0 +0
2023-04-12 2023-04-06 0.150 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.158 0 +0
2023-04-04 2023-03-31 0.158 0 +0
2023-04-03 2023-03-30 0.158 0 +0
2023-03-31 2023-03-29 0.158 0 +0
2023-03-30 2023-03-28 0.158 0 +0
2023-03-29 2023-03-27 0.158 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.160 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.160 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.157 0 +0
2023-03-14 2023-03-10 0.153 0 +0
2023-03-13 2023-03-09 0.153 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.168 0 +0
2023-03-03 2023-03-01 0.168 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.154 0 +0
2023-02-28 2023-02-24 0.154 0 +0
2023-02-27 2023-02-23 0.154 0 +0
2023-02-24 2023-02-22 0.157 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.157 0 +0
2023-02-20 2023-02-16 0.153 0 +0
2023-02-17 2023-02-15 0.157 0 +0
2023-02-16 2023-02-14 0.157 0 +0
2023-02-15 2023-02-13 0.158 0 +0
2023-02-14 2023-02-10 0.159 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.162 0 +0
2023-02-06 2023-02-02 0.168 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.169 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.158 0 +0
2023-01-30 2023-01-26 0.158 0 +0
2023-01-27 2023-01-20 0.158 0 +0
2023-01-26 2023-01-19 0.151 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.154 0 +0
2023-01-18 2023-01-16 0.153 0 +0
2023-01-17 2023-01-13 0.152 0 +0
2023-01-16 2023-01-12 0.152 0 +0
2023-01-13 2023-01-11 0.154 0 +0
2023-01-12 2023-01-10 0.154 0 +0
2023-01-11 2023-01-09 0.154 0 +0
2023-01-10 2023-01-06 0.156 0 +0
2023-01-09 2023-01-05 0.156 0 +0
2023-01-06 2023-01-04 0.163 0 +0
2023-01-05 2023-01-03 0.159 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.165 0 +0
2022-12-29 2022-12-23 0.166 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.166 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.158 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.165 0 +0
2022-12-16 2022-12-14 0.169 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.173 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.175 0 +0
2022-12-09 2022-12-07 0.175 0 +0
2022-12-08 2022-12-06 0.170 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.190 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.190 0 +0
2022-11-29 2022-11-25 0.178 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.178 0 +0
2022-11-24 2022-11-22 0.175 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.178 0 +0
2022-11-21 2022-11-17 0.178 0 +0
2022-11-18 2022-11-16 0.178 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.181 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.175 0 +0
2022-11-10 2022-11-08 0.178 0 +0
2022-11-09 2022-11-07 0.178 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.187 0 +0
2022-11-03 2022-11-01 0.187 0 +0
2022-11-02 2022-10-31 0.189 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.190 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.189 0 +0
2022-10-24 2022-10-20 0.189 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.190 0 +0
2022-10-19 2022-10-17 0.187 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.186 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.181 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.190 0 +0
2022-10-10 2022-10-06 0.190 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.186 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.183 0 +0
2022-09-28 2022-09-26 0.183 0 +0
2022-09-27 2022-09-23 0.183 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.195 0 +0
2022-09-16 2022-09-14 0.195 0 +0
2022-09-15 2022-09-13 0.195 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.180 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.203 0 +0
2022-08-30 2022-08-26 0.203 0 +0
2022-08-29 2022-08-25 0.203 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.203 0 +0
2022-08-24 2022-08-22 0.186 0 +0
2022-08-23 2022-08-19 0.185 0 +0
2022-08-22 2022-08-18 0.192 0 +0
2022-08-19 2022-08-17 0.205 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.220 0 +0
2022-08-11 2022-08-09 0.220 0 +0
2022-08-10 2022-08-08 0.220 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.217 0 +0
2022-08-05 2022-08-03 0.217 0 +0
2022-08-04 2022-08-02 0.225 0 +0
2022-08-03 2022-08-01 0.225 0 +0
2022-08-02 2022-07-29 0.210 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.243 0 +0
2022-07-22 2022-07-20 0.242 0 +0
2022-07-21 2022-07-19 0.241 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.248 0 +0
2022-07-13 2022-07-11 0.248 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.248 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.275 0 +0
2022-06-28 2022-06-24 0.275 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.247 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.249 0 +0
2022-06-21 2022-06-17 0.247 0 +0
2022-06-20 2022-06-16 0.247 0 +0
2022-06-17 2022-06-15 0.247 0 +0
2022-06-16 2022-06-14 0.244 0 +0
2022-06-15 2022-06-13 0.225 0 +0
2022-06-14 2022-06-10 0.255 0 +0
2022-06-13 2022-06-09 0.242 0 +0
2022-06-10 2022-06-08 0.245 0 +0
2022-06-09 2022-06-07 0.244 0 +0
2022-06-08 2022-06-06 0.245 0 +0
2022-06-07 2022-06-02 0.245 0 +0
2022-06-06 2022-06-01 0.270 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.265 0 +0
2022-05-31 2022-05-27 0.265 0 +0
2022-05-30 2022-05-26 0.234 0 +0
2022-05-27 2022-05-25 0.234 0 +0
2022-05-26 2022-05-24 0.234 0 +0
2022-05-25 2022-05-23 0.239 0 +0
2022-05-24 2022-05-20 0.239 0 +0
2022-05-23 2022-05-19 0.235 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.243 0 +0
2022-05-18 2022-05-16 0.235 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.255 0 +0
2022-05-11 2022-05-06 0.270 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.270 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.265 0 +0
2022-04-22 2022-04-20 0.265 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.275 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.275 0 +0
2022-04-01 2022-03-30 0.275 0 +0
2022-03-31 2022-03-29 0.270 0 +0
2022-03-30 2022-03-28 0.275 0 +0
2022-03-29 2022-03-25 0.275 0 +0
2022-03-28 2022-03-24 0.280 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.280 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.295 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.295 0 +0
2022-03-14 2022-03-10 0.295 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.295 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.295 0 +0
2022-03-04 2022-03-02 0.295 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.295 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.295 0 +0
2022-02-22 2022-02-18 0.295 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.315 0 +0
2022-02-17 2022-02-15 0.295 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.310 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.285 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.285 0 +0
2022-01-26 2022-01-24 0.285 0 +0
2022-01-25 2022-01-21 0.285 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.280 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.270 0 +0
2021-12-30 2021-12-28 0.275 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.270 0 +0
2021-12-23 2021-12-21 0.285 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.275 0 +0
2021-12-13 2021-12-09 0.275 0 +0
2021-12-10 2021-12-08 0.275 0 +0
2021-12-09 2021-12-07 0.275 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.295 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.315 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.285 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.275 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.270 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.245 0 +0
2021-11-17 2021-11-15 0.249 0 +0
2021-11-16 2021-11-12 0.270 0 +0
2021-11-15 2021-11-11 0.270 0 +0
2021-11-12 2021-11-10 0.265 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.270 0 +0
2021-11-04 2021-11-02 0.270 0 +0
2021-11-03 2021-11-01 0.280 0 +0
2021-11-02 2021-10-29 0.280 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.295 0 +0
2021-10-26 2021-10-22 0.280 0 +0
2021-10-25 2021-10-21 0.280 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.295 0 +0
2021-10-20 2021-10-18 0.285 0 +0
2021-10-19 2021-10-15 0.285 0 +0
2021-10-18 2021-10-12 0.285 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.300 0 +0
2021-10-11 2021-10-07 0.300 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.305 0 +0
2021-10-06 2021-10-04 0.305 0 +0
2021-10-05 2021-09-30 0.295 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.315 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.320 0 +0
2021-09-17 2021-09-15 0.310 0 +0
2021-09-16 2021-09-14 0.310 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.320 0 +0
2021-09-13 2021-09-09 0.305 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.370 0 +0
2021-09-07 2021-09-03 0.305 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.255 0 +0
2021-08-30 2021-08-26 0.243 0 +0
2021-08-27 2021-08-25 0.240 0 +0
2021-08-26 2021-08-24 0.240 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.241 0 +0
2021-08-23 2021-08-19 0.233 0 +0
2021-08-20 2021-08-18 0.230 0 +0
2021-08-19 2021-08-17 0.230 0 +0
2021-08-18 2021-08-16 0.231 0 +0
2021-08-17 2021-08-13 0.230 0 +0
2021-08-16 2021-08-12 0.230 0 +0
2021-08-13 2021-08-11 0.234 0 +0
2021-08-12 2021-08-10 0.234 0 +0
2021-08-11 2021-08-09 0.234 0 +0
2021-08-10 2021-08-06 0.225 0 +0
2021-08-09 2021-08-05 0.210 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.210 0 +0
2021-08-03 2021-07-30 0.200 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.209 0 +0
2021-07-28 2021-07-26 0.210 0 +0
2021-07-27 2021-07-23 0.217 0 +0
2021-07-26 2021-07-22 0.210 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.230 0 +0
2021-07-20 2021-07-16 0.225 0 +0
2021-07-19 2021-07-15 0.230 0 +0
2021-07-16 2021-07-14 0.230 0 +0
2021-07-15 2021-07-13 0.235 0 +0
2021-07-14 2021-07-12 0.235 0 +0
2021-07-13 2021-07-09 0.230 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.234 0 +0
2021-07-08 2021-07-06 0.230 0 +0
2021-07-07 2021-07-05 0.230 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.210 0 +0
2021-06-30 2021-06-28 0.210 0 +0
2021-06-29 2021-06-25 0.210 0 +0
2021-06-28 2021-06-24 0.212 0 +0
2021-06-25 2021-06-23 0.207 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.205 0 +0
2021-06-22 2021-06-18 0.210 0 +0
2021-06-21 2021-06-17 0.210 0 +0
2021-06-18 2021-06-16 0.218 0 +0
2021-06-17 2021-06-15 0.215 0 +0
2021-06-16 2021-06-11 0.225 0 +0
2021-06-15 2021-06-10 0.225 0 +0
2021-06-11 2021-06-09 0.240 0 +0
2021-06-10 2021-06-08 0.235 0 +0
2021-06-09 2021-06-07 0.240 0 +0
2021-06-08 2021-06-04 0.245 0 +0
2021-06-07 2021-06-03 0.240 0 +0
2021-06-04 2021-06-02 0.245 0 +0
2021-06-03 2021-06-01 0.250 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.270 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.260 0 +0
2021-05-24 2021-05-20 0.235 0 +0
2021-05-21 2021-05-18 0.215 0 +0
2021-05-20 2021-05-17 0.210 0 +0
2021-05-18 2021-05-14 0.207 0 +0
2021-05-17 2021-05-13 0.216 0 +0
2021-05-14 2021-05-12 0.215 0 +0
2021-05-13 2021-05-11 0.215 0 +0
2021-05-12 2021-05-10 0.215 0 +0
2021-05-11 2021-05-07 0.204 0 +0
2021-05-10 2021-05-06 0.200 0 +0
2021-05-07 2021-05-05 0.200 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.205 0 +0
2021-05-03 2021-04-29 0.202 0 +0
2021-04-30 2021-04-28 0.207 0 +0
2021-04-29 2021-04-27 0.210 0 +0
2021-04-28 2021-04-26 0.234 0 +0
2021-04-27 2021-04-23 0.191 0 +0
2021-04-26 2021-04-22 0.165 0 +0
2021-04-23 2021-04-21 0.155 0 +0
2021-04-22 2021-04-20 0.163 0 +0
2021-04-21 2021-04-19 0.165 0 +0
2021-04-20 2021-04-16 0.167 0 +0
2021-04-19 2021-04-15 0.167 0 +0
2021-04-16 2021-04-14 0.155 0 +0
2021-04-15 2021-04-13 0.151 0 +0
2021-04-14 2021-04-12 0.155 0 +0
2021-04-13 2021-04-09 0.155 0 +0
2021-04-12 2021-04-08 0.155 0 +0
2021-04-09 2021-04-07 0.154 0 +0
2021-04-08 2021-04-01 0.143 0 +0
2021-04-07 2021-03-31 0.140 0 +0
2021-04-01 2021-03-30 0.140 0 +0
2021-03-31 2021-03-29 0.142 0 +0
2021-03-30 2021-03-26 0.142 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.138 0 +0
2021-03-25 2021-03-23 0.140 0 +0
2021-03-24 2021-03-22 0.140 0 +0
2021-03-23 2021-03-19 0.140 0 +0
2021-03-22 2021-03-18 0.140 0 +0
2021-03-19 2021-03-17 0.145 0 +0
2021-03-18 2021-03-16 0.145 0 +0
2021-03-17 2021-03-15 0.145 0 +0
2021-03-16 2021-03-12 0.147 0 +0
2021-03-15 2021-03-11 0.148 0 +0
2021-03-12 2021-03-10 0.141 0 +0
2021-03-11 2021-03-09 0.141 0 +0
2021-03-10 2021-03-08 0.143 0 +0
2021-03-09 2021-03-05 0.140 0 +0
2021-03-08 2021-03-04 0.143 0 +0
2021-03-05 2021-03-03 0.140 0 +0
2021-03-04 2021-03-02 0.134 0 +0
2021-03-03 2021-03-01 0.152 0 +0
2021-03-02 2021-02-26 0.151 0 +0
2021-03-01 2021-02-25 0.147 0 +0
2021-02-26 2021-02-24 0.147 0 +0
2021-02-25 2021-02-23 0.159 0 +0
2021-02-24 2021-02-22 0.156 0 +0
2021-02-23 2021-02-19 0.153 0 +0
2021-02-22 2021-02-18 0.153 0 +0
2021-02-19 2021-02-17 0.153 0 +0
2021-02-18 2021-02-16 0.160 0 +0
2021-02-17 2021-02-11 0.155 0 +0
2021-02-16 2021-02-09 0.159 0 +0
2021-02-10 2021-02-08 0.160 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.126 0 +0
2021-02-05 2021-02-03 0.123 0 +0
2021-02-04 2021-02-02 0.135 0 +0
2021-02-03 2021-02-01 0.139 0 +0
2021-02-02 2021-01-29 0.139 0 +0
2021-02-01 2021-01-28 0.140 0 +0
2021-01-29 2021-01-27 0.140 0 +0
2021-01-28 2021-01-26 0.150 0 +0
2021-01-27 2021-01-25 0.150 0 +0
2021-01-26 2021-01-22 0.153 0 +0
2021-01-25 2021-01-21 0.155 0 +0
2021-01-22 2021-01-20 0.121 0 +0
2021-01-21 2021-01-19 0.121 0 +0
2021-01-20 2021-01-18 0.120 0 +0
2021-01-19 2021-01-15 0.113 0 +0
2021-01-18 2021-01-14 0.112 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.110 0 +0
2021-01-13 2021-01-11 0.105 0 +0
2021-01-12 2021-01-08 0.111 0 +0
2021-01-11 2021-01-07 0.110 0 +0
2021-01-08 2021-01-06 0.106 0 +0
2021-01-07 2021-01-05 0.109 0 +0
2021-01-06 2021-01-04 0.109 0 +0
2021-01-05 2020-12-31 0.109 0 +0
2021-01-04 2020-12-29 0.101 0 +0
2020-12-30 2020-12-28 0.100 0 +0
2020-12-29 2020-12-24 0.108 0 +0
2020-12-28 2020-12-22 0.105 0 +0
2020-12-23 2020-12-21 0.108 0 +0
2020-12-22 2020-12-18 0.095 0 +0
2020-12-21 2020-12-17 0.091 0 +0
2020-12-18 2020-12-16 0.088 0 +0
2020-12-17 2020-12-15 0.083 0 +0
2020-12-16 2020-12-14 0.085 0 +0
2020-12-15 2020-12-11 0.090 0 +0
2020-12-14 2020-12-10 0.094 0 +0
2020-12-11 2020-12-09 0.102 0 +0
2020-12-10 2020-12-08 0.109 0 +0
2020-12-09 2020-12-07 0.109 0 +0
2020-12-08 2020-12-04 0.114 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.115 0 +0
2020-12-03 2020-12-01 0.115 0 +0
2020-12-02 2020-11-30 0.115 0 +0
2020-12-01 2020-11-27 0.115 0 +0
2020-11-30 2020-11-26 0.112 0 +0
2020-11-27 2020-11-25 0.112 0 +0
2020-11-26 2020-11-24 0.112 0 +0
2020-11-25 2020-11-23 0.112 0 +0
2020-11-24 2020-11-20 0.111 0 +0
2020-11-23 2020-11-19 0.111 0 +0
2020-11-20 2020-11-18 0.113 0 +0
2020-11-19 2020-11-17 0.113 0 +0
2020-11-18 2020-11-16 0.113 0 +0
2020-11-17 2020-11-13 0.112 0 +0
2020-11-16 2020-11-12 0.112 0 +0
2020-11-13 2020-11-11 0.112 0 +0
2020-11-12 2020-11-10 0.117 0 +0
2020-11-11 2020-11-09 0.119 0 +0
2020-11-10 2020-11-06 0.113 0 +0
2020-11-09 2020-11-05 0.113 0 +0
2020-11-06 2020-11-04 0.113 0 +0
2020-11-05 2020-11-03 0.113 0 +0
2020-11-04 2020-11-02 0.113 0 +0
2020-11-03 2020-10-30 0.113 0 +0
2020-11-02 2020-10-29 0.114 0 +0
2020-10-30 2020-10-28 0.114 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.112 0 +0
2020-10-27 2020-10-22 0.112 0 +0
2020-10-23 2020-10-21 0.112 0 +0
2020-10-22 2020-10-20 0.112 0 +0
2020-10-21 2020-10-19 0.113 0 +0
2020-10-20 2020-10-16 0.113 0 +0
2020-10-19 2020-10-15 0.112 0 +0
2020-10-16 2020-10-14 0.110 0 +0
2020-10-15 2020-10-12 0.118 0 +0
2020-10-14 2020-10-09 0.111 0 +0
2020-10-12 2020-10-08 0.111 0 +0
2020-10-09 2020-10-07 0.111 0 +0
2020-10-08 2020-10-06 0.113 0 +0
2020-10-07 2020-10-05 0.108 0 +0
2020-10-06 2020-09-30 0.114 0 +0
2020-10-05 2020-09-29 0.113 0 +0
2020-09-30 2020-09-28 0.114 0 +0
2020-09-29 2020-09-25 0.116 0 +0
2020-09-28 2020-09-24 0.112 0 +0
2020-09-25 2020-09-23 0.112 0 +0
2020-09-24 2020-09-22 0.113 0 +0
2020-09-23 2020-09-21 0.116 0 +0
2020-09-22 2020-09-18 0.115 0 +0
2020-09-21 2020-09-17 0.115 0 +0
2020-09-18 2020-09-16 0.116 0 +0
2020-09-17 2020-09-15 0.114 0 +0
2020-09-16 2020-09-14 0.112 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.110 0 +0
2020-09-11 2020-09-09 0.111 0 +0
2020-09-10 2020-09-08 0.116 0 +0
2020-09-09 2020-09-07 0.111 0 +0
2020-09-08 2020-09-04 0.118 0 +0
2020-09-07 2020-09-03 0.119 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.115 0 +0
2020-09-02 2020-08-31 0.117 0 +0
2020-09-01 2020-08-28 0.110 0 +0
2020-08-31 2020-08-27 0.110 0 +0
2020-08-28 2020-08-26 0.111 0 +0
2020-08-27 2020-08-25 0.113 0 +0
2020-08-26 2020-08-24 0.113 0 +0
2020-08-25 2020-08-21 0.113 0 +0
2020-08-24 2020-08-20 0.113 0 +0
2020-08-21 2020-08-19 0.114 0 +0
2020-08-20 2020-08-18 0.114 0 +0
2020-08-19 2020-08-17 0.114 0 +0
2020-08-18 2020-08-14 0.110 0 +0
2020-08-17 2020-08-13 0.110 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.112 0 +0
2020-08-12 2020-08-10 0.112 0 +0
2020-08-11 2020-08-07 0.110 0 +0
2020-08-10 2020-08-06 0.110 0 +0
2020-08-07 2020-08-05 0.115 0 +0
2020-08-06 2020-08-04 0.111 0 +0
2020-08-05 2020-08-03 0.110 0 +0
2020-08-04 2020-07-31 0.110 0 +0
2020-08-03 2020-07-30 0.110 0 +0
2020-07-31 2020-07-29 0.110 0 +0
2020-07-30 2020-07-28 0.116 0 +0
2020-07-29 2020-07-27 0.116 0 +0
2020-07-28 2020-07-24 0.116 0 +0
2020-07-27 2020-07-23 0.120 0 +0
2020-07-24 2020-07-22 0.120 0 +0
2020-07-23 2020-07-21 0.116 0 +0
2020-07-22 2020-07-20 0.116 0 +0
2020-07-21 2020-07-17 0.111 0 +0
2020-07-20 2020-07-16 0.107 0 +0
2020-07-17 2020-07-15 0.115 0 +0
2020-07-16 2020-07-14 0.114 0 +0
2020-07-15 2020-07-13 0.115 0 +0
2020-07-14 2020-07-10 0.116 0 +0
2020-07-13 2020-07-09 0.120 0 +0
2020-07-10 2020-07-08 0.117 0 +0
2020-07-09 2020-07-07 0.114 0 +0
2020-07-08 2020-07-06 0.115 0 +0
2020-07-07 2020-07-03 0.111 0 +0
2020-07-06 2020-07-02 0.111 0 +0
2020-07-03 2020-06-30 0.111 0 +0
2020-07-02 2020-06-29 0.111 0 +0
2020-06-30 2020-06-26 0.111 0 +0
2020-06-29 2020-06-24 0.115 0 +0
2020-06-26 2020-06-23 0.115 0 +0
2020-06-24 2020-06-22 0.115 0 +0
2020-06-23 2020-06-19 0.120 0 +0
2020-06-22 2020-06-18 0.124 0 +0
2020-06-19 2020-06-17 0.122 0 +0
2020-06-18 2020-06-16 0.129 0 +0
2020-06-17 2020-06-15 0.116 0 +0
2020-06-16 2020-06-12 0.117 0 +0
2020-06-15 2020-06-11 0.117 0 +0
2020-06-12 2020-06-10 0.111 0 +0
2020-06-11 2020-06-09 0.111 0 +0
2020-06-10 2020-06-08 0.119 0 +0
2020-06-09 2020-06-05 0.119 0 +0
2020-06-08 2020-06-04 0.119 0 +0
2020-06-05 2020-06-03 0.119 0 +0
2020-06-04 2020-06-02 0.119 0 +0
2020-06-03 2020-06-01 0.111 0 +0
2020-06-02 2020-05-29 0.111 0 +0
2020-06-01 2020-05-28 0.111 0 +0
2020-05-29 2020-05-27 0.111 0 +0
2020-05-28 2020-05-26 0.111 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.120 0 +0
2020-05-22 2020-05-20 0.123 0 +0
2020-05-21 2020-05-19 0.132 0 +0
2020-05-20 2020-05-18 0.132 0 +0
2020-05-19 2020-05-15 0.121 0 +0
2020-05-18 2020-05-14 0.120 0 +0
2020-05-15 2020-05-13 0.120 0 +0
2020-05-14 2020-05-12 0.120 0 +0
2020-05-13 2020-05-11 0.124 0 +0
2020-05-12 2020-05-08 0.133 0 +0
2020-05-11 2020-05-07 0.133 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.123 0 +0
2020-05-06 2020-05-04 0.123 0 +0
2020-05-05 2020-04-29 0.125 0 +0
2020-05-04 2020-04-28 0.134 0 +0
2020-04-29 2020-04-27 0.134 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.130 0 +0
2020-04-24 2020-04-22 0.130 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.130 0 +0
2020-04-21 2020-04-17 0.129 0 +0
2020-04-20 2020-04-16 0.138 0 +0
2020-04-17 2020-04-15 0.134 0 +0
2020-04-16 2020-04-14 0.134 0 +0
2020-04-15 2020-04-09 0.134 0 +0
2020-04-14 2020-04-08 0.134 0 +0
2020-04-09 2020-04-07 0.134 0 +0
2020-04-08 2020-04-06 0.136 0 +0
2020-04-07 2020-04-03 0.145 0 +0
2020-04-06 2020-04-02 0.145 0 +0
2020-04-03 2020-04-01 0.137 0 +0
2020-04-02 2020-03-31 0.147 0 +0
2020-04-01 2020-03-30 0.143 0 +0
2020-03-31 2020-03-27 0.147 0 +0
2020-03-30 2020-03-26 0.148 0 +0
2020-03-27 2020-03-25 0.150 0 +0
2020-03-26 2020-03-24 0.145 0 +0
2020-03-25 2020-03-23 0.144 0 +0
2020-03-24 2020-03-20 0.144 0 +0
2020-03-23 2020-03-19 0.136 0 +0
2020-03-20 2020-03-18 0.147 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.148 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.138 0 +0
2020-03-13 2020-03-11 0.146 0 +0
2020-03-12 2020-03-10 0.132 0 +0
2020-03-11 2020-03-09 0.145 0 +0
2020-03-10 2020-03-06 0.137 0 +0
2020-03-09 2020-03-05 0.139 0 +0
2020-03-06 2020-03-04 0.139 0 +0
2020-03-05 2020-03-03 0.139 0 +0
2020-03-04 2020-03-02 0.139 0 +0
2020-03-03 2020-02-28 0.139 0 +0
2020-03-02 2020-02-27 0.138 0 +0
2020-02-28 2020-02-26 0.138 0 +0
2020-02-27 2020-02-25 0.135 0 +0
2020-02-26 2020-02-24 0.136 0 +0
2020-02-25 2020-02-21 0.136 0 +0
2020-02-24 2020-02-20 0.136 0 +0
2020-02-21 2020-02-19 0.136 0 +0
2020-02-20 2020-02-18 0.136 0 +0
2020-02-19 2020-02-17 0.136 0 +0
2020-02-18 2020-02-14 0.136 0 +0
2020-02-17 2020-02-13 0.136 0 +0
2020-02-14 2020-02-12 0.149 0 +0
2020-02-13 2020-02-11 0.148 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.135 0 +0
2020-02-10 2020-02-06 0.146 0 +0
2020-02-07 2020-02-05 0.142 0 +0
2020-02-06 2020-02-04 0.142 0 +0
2020-02-05 2020-02-03 0.140 0 +0
2020-02-04 2020-01-31 0.149 0 +0
2020-02-03 2020-01-30 0.149 0 +0
2020-01-31 2020-01-29 0.147 0 +0
2020-01-30 2020-01-24 0.150 0 +0
2020-01-29 2020-01-22 0.150 0 +0
2020-01-23 2020-01-21 0.150 0 +0
2020-01-22 2020-01-20 0.145 0 +0
2020-01-21 2020-01-17 0.145 0 +0
2020-01-20 2020-01-16 0.149 0 +0
2020-01-17 2020-01-15 0.151 0 +0
2020-01-16 2020-01-14 0.152 0 +0
2020-01-15 2020-01-13 0.144 0 +0
2020-01-14 2020-01-10 0.155 0 +0
2020-01-13 2020-01-09 0.155 0 +0
2020-01-10 2020-01-08 0.163 0 +0
2020-01-09 2020-01-07 0.163 0 +0
2020-01-08 2020-01-06 0.155 0 +0
2020-01-07 2020-01-03 0.142 0 +0
2020-01-06 2020-01-02 0.136 0 +0
2020-01-03 2019-12-31 0.132 0 +0
2020-01-02 2019-12-27 0.133 0 +0
2019-12-30 2019-12-24 0.132 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.149 0 +0
2019-12-20 2019-12-18 0.149 0 +0
2019-12-19 2019-12-17 0.140 0 +0
2019-12-18 2019-12-16 0.140 0 +0
2019-12-17 2019-12-13 0.140 0 +0
2019-12-16 2019-12-12 0.140 0 +0
2019-12-13 2019-12-11 0.151 0 +0
2019-12-12 2019-12-10 0.160 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.150 0 +0
2019-12-09 2019-12-05 0.155 0 +0
2019-12-06 2019-12-04 0.151 0 +0
2019-12-05 2019-12-03 0.148 0 +0
2019-12-04 2019-12-02 0.148 0 +0
2019-12-03 2019-11-29 0.147 0 +0
2019-12-02 2019-11-28 0.152 0 +0
2019-11-29 2019-11-27 0.147 0 +0
2019-11-28 2019-11-26 0.149 0 +0
2019-11-27 2019-11-25 0.150 0 +0
2019-11-26 2019-11-22 0.141 0 +0
2019-11-25 2019-11-21 0.150 0 +0
2019-11-22 2019-11-20 0.145 0 +0
2019-11-21 2019-11-19 0.123 0 +0
2019-11-20 2019-11-18 0.122 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.130 0 +0
2019-11-15 2019-11-13 0.130 0 +0
2019-11-14 2019-11-12 0.130 0 +0
2019-11-13 2019-11-11 0.145 0 +0
2019-11-12 2019-11-08 0.148 0 +0
2019-11-11 2019-11-07 0.130 0 +0
2019-11-08 2019-11-06 0.136 0 +0
2019-11-07 2019-11-05 0.141 0 +0
2019-11-06 2019-11-04 0.145 0 +0
2019-11-05 2019-11-01 0.145 0 +0
2019-11-04 2019-10-31 0.145 0 +0
2019-11-01 2019-10-30 0.145 0 +0
2019-10-31 2019-10-29 0.131 0 +0
2019-10-30 2019-10-28 0.131 0 +0
2019-10-29 2019-10-25 0.145 0 +0
2019-10-28 2019-10-24 0.145 0 +0
2019-10-25 2019-10-23 0.145 0 +0
2019-10-24 2019-10-22 0.146 0 +0
2019-10-23 2019-10-21 0.136 0 +0
2019-10-22 2019-10-18 0.131 0 +0
2019-10-21 2019-10-17 0.145 0 +0
2019-10-18 2019-10-16 0.145 0 +0
2019-10-17 2019-10-15 0.146 0 +0
2019-10-16 2019-10-14 0.146 0 +0
2019-10-15 2019-10-11 0.146 0 +0
2019-10-14 2019-10-10 0.146 0 +0
2019-10-11 2019-10-09 0.148 0 +0
2019-10-10 2019-10-08 0.148 0 +0
2019-10-09 2019-10-04 0.148 0 +0
2019-10-08 2019-10-03 0.130 0 +0
2019-10-04 2019-10-02 0.145 0 +0
2019-10-03 2019-09-30 0.150 0 +0
2019-10-02 2019-09-27 0.150 0 +0
2019-09-30 2019-09-26 0.150 0 +0
2019-09-27 2019-09-25 0.150 0 +0
2019-09-26 2019-09-24 0.150 0 +0
2019-09-25 2019-09-23 0.150 0 +0
2019-09-24 2019-09-20 0.151 0 +0
2019-09-23 2019-09-19 0.151 0 +0
2019-09-20 2019-09-18 0.151 0 +0
2019-09-19 2019-09-17 0.151 0 +0
2019-09-18 2019-09-16 0.151 0 +0
2019-09-17 2019-09-13 0.150 0 +0
2019-09-16 2019-09-12 0.150 0 +0
2019-09-13 2019-09-11 0.150 0 +0
2019-09-12 2019-09-10 0.150 0 +0
2019-09-11 2019-09-09 0.150 0 +0
2019-09-10 2019-09-06 0.150 0 +0
2019-09-09 2019-09-05 0.150 0 +0
2019-09-06 2019-09-04 0.150 0 +0
2019-09-05 2019-09-03 0.150 0 +0
2019-09-04 2019-09-02 0.150 0 +0
2019-09-03 2019-08-30 0.150 0 +0
2019-09-02 2019-08-29 0.158 0 +0
2019-08-30 2019-08-28 0.158 0 +0
2019-08-29 2019-08-27 0.158 0 +0
2019-08-28 2019-08-26 0.157 0 +0
2019-08-27 2019-08-23 0.157 0 +0
2019-08-26 2019-08-22 0.157 0 +0
2019-08-23 2019-08-21 0.157 0 +0
2019-08-22 2019-08-20 0.153 0 +0
2019-08-21 2019-08-19 0.150 0 +0
2019-08-20 2019-08-16 0.155 0 +0
2019-08-19 2019-08-15 0.155 0 +0
2019-08-16 2019-08-14 0.155 0 +0
2019-08-15 2019-08-13 0.155 0 +0
2019-08-14 2019-08-12 0.156 0 +0
2019-08-13 2019-08-09 0.160 0 +0
2019-08-12 2019-08-08 0.160 0 +0
2019-08-09 2019-08-07 0.160 0 +0
2019-08-08 2019-08-06 0.162 0 +0
2019-08-07 2019-08-05 0.155 0 +0
2019-08-06 2019-08-02 0.164 0 +0
2019-08-05 2019-08-01 0.164 0 +0
2019-08-02 2019-07-31 0.160 0 +0
2019-08-01 2019-07-30 0.160 0 +0
2019-07-31 2019-07-29 0.168 0 +0
2019-07-30 2019-07-26 0.168 0 +0
2019-07-29 2019-07-25 0.159 0 +0
2019-07-26 2019-07-24 0.160 0 +0
2019-07-25 2019-07-23 0.160 0 +0
2019-07-24 2019-07-22 0.160 0 +0
2019-07-23 2019-07-19 0.160 0 +0
2019-07-22 2019-07-18 0.160 0 +0
2019-07-19 2019-07-17 0.160 0 +0
2019-07-18 2019-07-16 0.155 0 +0
2019-07-17 2019-07-15 0.155 0 +0
2019-07-16 2019-07-12 0.165 0 +0
2019-07-15 2019-07-11 0.165 0 +0
2019-07-12 2019-07-10 0.165 0 +0
2019-07-11 2019-07-09 0.165 0 +0
2019-07-10 2019-07-08 0.168 0 +0
2019-07-09 2019-07-05 0.168 0 +0
2019-07-08 2019-07-04 0.168 0 +0
2019-07-05 2019-07-03 0.174 0 +0
2019-07-04 2019-07-02 0.174 0 +0
2019-07-03 2019-06-28 0.163 0 +0
2019-07-02 2019-06-27 0.163 0 -279,400
2018-08-01 2018-07-30 0.210 279,400 -16,000 0.00% 58,674
2018-06-19 2018-06-14 0.135 295,400 -288,000 0.00% 39,879
2017-11-15 2017-11-13 0.095 583,400 -8,000 0.01% 55,423
2017-04-03 2017-03-30 0.169 591,400 -1,000 0.01% 99,947
2017-01-11 2017-01-09 0.121 592,400 +8,000 0.01% 71,680
2016-11-17 2016-11-15 0.122 584,400 +8,000 0.01% 71,297
2016-03-04 2016-03-02 0.100 576,400 +288,000 0.01% 57,640
2015-05-27 2015-05-22 0.335 288,400 +4,000 0.00% 96,614
2014-06-05 2014-06-03 0.345 284,400 -800 0.00% 98,118
2014-04-15 2014-04-11 0.390 285,200 -2,000 0.00% 111,228
2014-01-03 2013-12-31 0.520 287,200 -100,000 0.00% 149,344
2013-12-30 2013-12-24 0.475 387,200 -100,000 0.00% 183,920
2013-12-02 2013-11-28 0.380 487,200 -100,000 0.01% 185,136
2013-11-14 2013-11-12 0.405 587,200 +100,000 0.01% 237,816
2013-09-18 2013-09-16 0.425 487,200 -100,000 0.01% 207,060
2013-07-04 2013-07-02 0.480 587,200 +100,000 0.01% 281,856
2013-07-03 2013-06-28 0.510 487,200 +100,000 0.01% 248,472
2013-06-05 2013-06-03 0.460 387,200 +96,000 0.00% 178,112
2013-05-28 2013-05-24 0.450 291,200 +176,000 0.00% 131,040
2013-02-28 2013-02-26 0.500 115,200 +102,000 0.00% 57,600
2013-02-04 2013-01-31 0.495 13,200 -80,000 0.00% 6,534
2013-01-11 2013-01-09 0.445 93,200 +80,000 0.00% 41,474
2012-09-18 2012-09-14 0.490 13,200 -100,000 0.00% 6,468
2012-08-22 2012-08-20 0.510 113,200 -4,000 0.00% 57,732
2012-04-19 2012-04-17 0.460 117,200 +60,000 0.00% 53,912
2012-04-18 2012-04-16 0.485 57,200 +40,000 0.00% 27,742
2012-01-09 2012-01-05 0.600 17,200 -120,000 0.00% 10,320
2012-01-06 2012-01-04 0.630 137,200 +120,000 0.00% 86,436
2012-01-05 2012-01-03 0.670 17,200 -40,000 0.00% 11,524
2012-01-04 2011-12-30 0.660 57,200 -104,000 0.00% 37,752
2011-12-30 2011-12-28 0.610 161,200 +104,000 0.00% 98,332
2011-12-16 2011-12-14 0.720 57,200 +40,000 0.00% 41,184
2011-10-12 2011-10-10 0.630 17,200 -80,000 0.00% 10,836
2011-10-10 2011-10-06 0.650 97,200 +80,000 0.00% 63,180
2011-09-22 2011-09-20 0.900 17,200 -64,000 0.00% 15,480
2011-08-23 2011-08-19 0.920 81,200 +28,000 0.00% 74,704
2011-08-15 2011-08-11 0.920 53,200 +20,000 0.00% 48,944
2011-08-09 2011-08-05 1.060 33,200 +16,000 0.00% 35,192
2011-08-08 2011-08-04 1.110 17,200 -88,000 0.00% 19,092
2011-08-05 2011-08-03 1.100 105,200 -156,000 0.00% 115,720
2011-08-03 2011-08-01 1.150 261,200 +20,000 0.00% 300,380
2011-07-28 2011-07-26 1.130 241,200 +144,000 0.00% 272,556
2011-07-27 2011-07-25 1.140 97,200 -188,000 0.00% 110,808
2011-07-26 2011-07-22 1.140 285,200 +120,000 0.01% 325,128
2011-07-25 2011-07-21 1.170 165,200 -80,000 0.00% 193,284
2011-07-22 2011-07-20 1.110 245,200 -8,000 0.00% 272,172
2011-07-21 2011-07-19 1.110 253,200 +64,000 0.00% 281,052
2011-07-20 2011-07-18 1.180 189,200 +32,000 0.00% 223,256
2011-07-19 2011-07-15 1.210 157,200 -16,000 0.00% 190,212
2011-07-15 2011-07-13 1.230 173,200 -24,000 0.00% 213,036
2011-07-14 2011-07-12 1.220 197,200 +80,000 0.00% 240,584
2011-07-13 2011-07-11 1.230 117,200 +40,000 0.00% 144,156
2011-07-12 2011-07-08 1.240 77,200 +28,000 0.00% 95,728
2011-07-11 2011-07-07 1.240 49,200 -48,000 0.00% 61,008
2011-07-08 2011-07-06 1.230 97,200 +80,000 0.00% 119,556
2011-07-06 2011-07-04 1.250 17,200 -64,000 0.00% 21,500
2011-07-05 2011-06-30 1.340 81,200 -80,000 0.00% 108,808
2011-07-04 2011-06-29 1.130 161,200 +32,000 0.00% 182,156
2011-06-30 2011-06-28 1.110 129,200 +28,000 0.00% 143,412
2011-06-29 2011-06-27 1.100 101,200 +44,000 0.00% 111,320
2011-06-27 2011-06-23 1.130 57,200 -84,000 0.00% 64,636
2011-06-23 2011-06-21 1.150 141,200 +32,000 0.00% 162,380
2011-06-22 2011-06-20 1.190 109,200 +28,000 0.00% 129,948
2011-06-21 2011-06-17 1.080 81,200 -136,000 0.00% 87,696
2011-06-20 2011-06-16 1.060 217,200 +8,000 0.00% 230,232
2011-06-17 2011-06-15 1.110 209,200 +36,000 0.00% 232,212
2011-06-16 2011-06-14 1.150 173,200 +56,000 0.00% 199,180
2011-06-14 2011-06-10 1.140 117,200 +16,000 0.00% 133,608
2011-06-13 2011-06-09 1.140 101,200 +20,000 0.00% 115,368
2011-06-10 2011-06-08 1.140 81,200 +24,000 0.00% 92,568
2011-06-08 2011-06-03 1.190 57,200 +40,000 0.00% 68,068
2011-06-07 2011-06-02 1.200 17,200 -52,000 0.00% 20,640
2011-06-03 2011-06-01 1.200 69,200 +32,000 0.00% 83,040
2011-06-02 2011-05-31 1.240 37,200 -40,000 0.00% 46,128
2011-06-01 2011-05-30 1.240 77,200 +16,000 0.00% 95,728
2011-05-31 2011-05-27 1.260 61,200 -40,000 0.00% 77,112
2011-05-30 2011-05-26 1.280 101,200 +32,000 0.00% 129,536
2011-05-27 2011-05-25 1.330 69,200 +12,000 0.00% 92,036
2011-05-26 2011-05-24 1.340 57,200 -24,000 0.00% 76,648
2011-05-25 2011-05-23 1.370 81,200 +64,000 0.00% 111,244
2011-05-24 2011-05-20 1.370 17,200 -40,000 0.00% 23,564
2011-05-23 2011-05-19 1.430 57,200 -32,000 0.00% 81,796
2011-05-20 2011-05-18 1.440 89,200 -48,000 0.00% 128,448
2011-05-19 2011-05-17 1.420 137,200 +120,000 0.00% 194,824
2011-05-18 2011-05-16 1.460 17,200 -92,000 0.00% 25,112
2011-05-17 2011-05-13 1.450 109,200 +80,000 0.00% 158,340
2011-05-16 2011-05-12 1.420 29,200 -76,000 0.00% 41,464
2011-05-12 2011-05-09 1.460 105,200 +16,000 0.00% 153,592
2011-05-11 2011-05-06 1.420 89,200 +12,000 0.00% 126,664
2011-05-09 2011-05-05 1.460 77,200 +16,000 0.00% 112,712
2011-05-06 2011-05-04 1.510 61,200 +32,000 0.00% 92,412
2011-05-05 2011-05-03 1.560 29,200 -72,000 0.00% 45,552
2011-05-04 2011-04-29 1.630 101,200 +80,000 0.00% 164,956
2011-04-29 2011-04-27 1.600 21,200 -20,000 0.00% 33,920
2011-04-28 2011-04-26 1.670 41,200 +16,000 0.00% 68,804
2011-04-27 2011-04-21 1.710 25,200 -32,000 0.00% 43,092
2011-04-26 2011-04-20 1.700 57,200 -56,000 0.00% 97,240
2011-04-21 2011-04-19 1.650 113,200 +96,000 0.00% 186,780
2011-04-20 2011-04-18 1.670 17,200 -64,000 0.00% 28,724
2011-04-19 2011-04-15 1.720 81,200 +4,000 0.00% 139,664
2011-04-18 2011-04-14 1.690 77,200 -16,000 0.00% 130,468
2011-04-15 2011-04-13 1.690 93,200 +40,000 0.00% 157,508
2011-04-14 2011-04-12 1.690 53,200 -64,000 0.00% 89,908
2011-04-13 2011-04-11 1.680 117,200 +36,000 0.00% 196,896
2011-04-12 2011-04-08 1.680 81,200 -44,000 0.00% 136,416
2011-04-11 2011-04-07 1.600 125,200 +108,000 0.00% 200,320
2011-04-08 2011-04-06 1.630 17,200 -72,000 0.00% 28,036
2011-04-07 2011-04-04 1.590 89,200 +72,000 0.00% 141,828
2011-04-06 2011-04-01 1.530 17,200 -112,000 0.00% 26,316
2011-03-25 2011-03-23 1.500 129,200 +24,000 0.00% 193,800
2011-03-24 2011-03-22 1.550 105,200 +40,000 0.00% 163,060
2011-03-23 2011-03-21 1.510 65,200 -72,000 0.00% 98,452
2011-03-22 2011-03-18 1.500 137,200 +120,000 0.00% 205,800
2011-03-18 2011-03-16 1.550 17,200 -124,000 0.00% 26,660
2011-03-17 2011-03-15 1.550 141,200 +12,000 0.00% 218,860
2011-03-16 2011-03-14 1.620 129,200 +112,000 0.00% 209,304
2011-03-15 2011-03-11 1.610 17,200 -132,000 0.00% 27,692
2011-03-14 2011-03-10 1.600 149,200 +64,000 0.00% 238,720
2011-03-11 2011-03-09 1.600 85,200 -24,000 0.00% 136,320
2011-03-10 2011-03-08 1.590 109,200 -40,000 0.00% 173,628
2011-03-09 2011-03-07 1.510 149,200 +4,000 0.00% 225,292
2011-03-08 2011-03-04 1.510 145,200 -4,000 0.00% 219,252
2011-03-07 2011-03-03 1.500 149,200 +48,000 0.00% 223,800
2011-03-04 2011-03-02 1.480 101,200 +84,000 0.00% 149,776
2010-11-15 2010-11-11 1.860 17,200 -540,000 0.00% 31,992
2010-11-11 2010-11-09 1.630 557,200 +12,000 0.01% 908,236
2010-11-10 2010-11-08 1.620 545,200 +528,000 0.01% 883,224
2010-11-05 2010-11-03 1.660 17,200 -8,000 0.00% 28,552
2010-10-15 2010-10-13 1.800 25,200 -12,000 0.00% 45,360
2010-09-27 2010-09-22 1.550 37,200 +20,000 0.00% 57,660
2010-04-27 2010-04-23 1.450 17,200 -28,000 0.00% 24,940
2010-04-21 2010-04-19 1.440 45,200 +8,000 0.00% 65,088
2010-04-20 2010-04-16 1.420 37,200 -4,000 0.00% 52,824
2010-04-16 2010-04-14 1.420 41,200 +8,000 0.00% 58,504
2010-04-14 2010-04-12 1.480 33,200 -24,000 0.00% 49,136
2010-04-13 2010-04-09 1.420 57,200 +16,000 0.00% 81,224
2010-03-29 2010-03-25 1.300 41,200 +24,000 0.00% 53,560
2010-03-11 2010-03-09 1.280 17,200 -24,000 0.00% 22,016
2010-03-08 2010-03-04 1.250 41,200 +24,000 0.00% 51,500
2009-10-15 2009-10-13 1.220 17,200 -20,000 0.00% 20,984
2009-10-09 2009-10-07 1.210 37,200 +16,000 0.00% 45,012
2009-09-30 2009-09-28 1.180 21,200 +4,000 0.00% 25,016
2009-08-28 2009-08-26 1.160 17,200 -20,000 0.00% 19,952
2009-08-27 2009-08-25 1.100 37,200 -40,000 0.00% 40,920
2009-08-26 2009-08-24 1.110 77,200 -140,000 0.00% 85,692
2009-08-21 2009-08-19 1.040 217,200 +120,000 0.01% 225,888
2009-08-20 2009-08-18 1.060 97,200 -60,000 0.00% 103,032
2009-08-19 2009-08-17 1.060 157,200 -48,000 0.01% 166,632
2009-08-18 2009-08-14 1.040 205,200 +128,000 0.01% 213,408
2009-08-17 2009-08-13 1.050 77,200 -112,000 0.00% 81,060
2009-08-14 2009-08-12 1.020 189,200 +52,000 0.01% 192,984
2009-08-13 2009-08-11 1.000 137,200 -192,000 0.01% 137,200
2009-08-12 2009-08-10 0.990 329,200 +172,000 0.01% 325,908
2009-08-11 2009-08-07 0.980 157,200 -12,000 0.01% 154,056
2009-08-10 2009-08-06 1.000 169,200 -80,000 0.01% 169,200
2009-08-07 2009-08-05 1.000 249,200 +4,000 0.01% 249,200
2009-08-06 2009-08-04 1.010 245,200 +108,000 0.01% 247,652
2009-08-05 2009-08-03 1.020 137,200 +20,000 0.01% 139,944
2009-08-04 2009-07-31 1.060 117,200 -20,000 0.00% 124,232
2009-08-03 2009-07-30 1.050 137,200 -60,000 0.01% 144,060
2009-07-28 2009-07-24 1.010 197,200 +20,000 0.01% 199,172
2009-07-22 2009-07-20 1.050 177,200 -120,000 0.01% 186,060
2009-07-17 2009-07-15 1.050 297,200 +120,000 0.01% 312,060
2009-07-15 2009-07-13 1.050 177,200 -32,000 0.01% 186,060
2009-07-14 2009-07-10 1.070 209,200 +32,000 0.01% 223,844
2009-07-10 2009-07-08 1.080 177,200 +100,000 0.01% 191,376
2009-07-08 2009-07-06 1.090 77,200 -100,000 0.00% 84,148
2009-07-07 2009-07-03 1.090 177,200 +48,000 0.01% 193,148
2009-07-06 2009-07-02 1.080 129,200 -20,000 0.01% 139,536
2009-07-03 2009-06-30 1.090 149,200 -48,000 0.01% 162,628
2009-07-02 2009-06-29 1.130 197,200 +80,000 0.01% 222,836
2009-06-30 2009-06-26 1.080 117,200 +40,000 0.00% 126,576
2009-06-29 2009-06-25 1.080 77,200 +60,000 0.00% 83,376
2009-06-19 2009-06-17 1.000 17,200 -400,000 0.00% 17,200
2009-06-18 2009-06-16 0.980 417,200 -280,000 0.02% 408,856
2009-06-17 2009-06-15 1.000 697,200 -52,000 0.03% 697,200
2009-06-12 2009-06-10 0.980 749,200 +40,000 0.03% 734,216
2009-05-13 2009-05-11 0.800 709,200 +500,000 0.04% 567,360
2009-04-28 2009-04-24 0.960 209,200 +12,000 0.01% 200,832
2009-04-24 2009-04-22 0.820 197,200 +180,000 0.01% 161,704
2009-04-16 2009-04-14 0.760 17,200 -16,000 0.00% 13,072
2009-04-15 2009-04-09 0.760 33,200 -100,000 0.00% 25,232
2009-04-14 2009-04-08 0.770 133,200 +100,000 0.01% 102,564
2009-04-06 2009-04-02 0.780 33,200 -40,000 0.00% 25,896
2009-04-03 2009-04-01 0.770 73,200 +40,000 0.00% 56,364
2009-04-02 2009-03-31 0.770 33,200 -44,000 0.00% 25,564
2009-04-01 2009-03-30 0.760 77,200 +44,000 0.00% 58,672
2009-03-27 2009-03-25 0.740 33,200 -44,000 0.00% 24,568
2009-03-26 2009-03-24 0.730 77,200 +44,000 0.00% 56,356
2009-03-17 2009-03-13 0.700 33,200 -40,000 0.00% 23,240
2009-03-13 2009-03-11 0.710 73,200 +40,000 0.00% 51,972
2009-03-09 2009-03-05 0.730 33,200 -32,000 0.00% 24,236
2009-03-06 2009-03-04 0.710 65,200 +32,000 0.00% 46,292
2009-03-05 2009-03-03 0.690 33,200 -48,000 0.00% 22,908
2009-03-03 2009-02-27 0.720 81,200 +48,000 0.00% 58,464
2009-02-27 2009-02-25 0.720 33,200 -36,000 0.00% 23,904
2009-02-24 2009-02-20 0.650 69,200 +12,000 0.00% 44,980
2009-02-18 2009-02-16 0.690 57,200 +24,000 0.00% 39,468
2009-02-13 2009-02-11 0.720 33,200 -48,000 0.00% 23,904
2009-02-12 2009-02-10 0.730 81,200 +48,000 0.01% 59,276
2009-02-11 2009-02-09 0.710 33,200 -24,000 0.00% 23,572
2009-02-05 2009-02-03 0.670 57,200 +24,000 0.00% 38,324
2009-02-03 2009-01-30 0.640 33,200 -48,000 0.00% 21,248
2009-01-30 2009-01-23 0.640 81,200 +24,000 0.01% 51,968
2009-01-23 2009-01-21 0.660 57,200 -20,000 0.00% 37,752
2009-01-08 2009-01-06 0.710 77,200 +44,000 0.01% 54,812
2009-01-07 2009-01-05 0.710 33,200 -44,000 0.00% 23,572
2009-01-06 2009-01-02 0.730 77,200 +24,000 0.01% 56,356
2008-12-30 2008-12-24 0.740 53,200 -24,000 0.00% 39,368
2008-12-29 2008-12-22 0.740 77,200 +44,000 0.01% 57,128
2008-12-22 2008-12-18 0.700 33,200 -24,000 0.00% 23,240
2008-12-17 2008-12-15 0.650 57,200 +24,000 0.00% 37,180
2008-07-04 2008-07-02 0.780 33,200 -72,000 0.00% 25,896
2008-07-03 2008-06-30 0.810 105,200 +72,000 0.01% 85,212
2008-07-02 2008-06-27 0.770 33,200 -72,000 0.00% 25,564
2008-06-30 2008-06-26 0.740 105,200 +72,000 0.01% 77,848
2008-06-26 2008-06-24 0.730 33,200 -84,000 0.00% 24,236
2008-06-23 2008-06-19 0.760 117,200 +12,000 0.01% 89,072
2008-06-20 2008-06-18 0.790 105,200 -16,000 0.01% 83,108
2008-06-19 2008-06-17 0.750 121,200 +88,000 0.01% 90,900
2008-06-18 2008-06-16 0.720 33,200 -88,000 0.00% 23,904
2008-06-04 2008-06-02 0.630 121,200 +88,000 0.01% 76,356
2008-06-02 2008-05-29 0.660 33,200 -80,000 0.00% 21,912
2008-05-30 2008-05-28 0.660 113,200 +80,000 0.01% 74,712
2008-05-08 2008-05-06 0.720 33,200 -88,000 0.00% 23,904
2008-05-06 2008-05-02 0.670 121,200 +64,000 0.01% 81,204
2008-04-11 2008-04-09 0.720 57,200 +24,000 0.01% 41,184
2008-02-28 2008-02-26 0.710 33,200 -60,000 0.00% 23,572
2008-02-27 2008-02-25 0.710 93,200 +60,000 0.01% 66,172
2008-02-26 2008-02-22 0.690 33,200 -60,000 0.00% 22,908
2008-02-25 2008-02-21 0.680 93,200 +60,000 0.01% 63,376
2008-02-21 2008-02-19 0.710 33,200 -80,000 0.00% 23,572
2008-02-20 2008-02-18 0.720 113,200 -20,000 0.01% 81,504
2008-02-19 2008-02-15 0.710 133,200 +100,000 0.02% 94,572
2008-01-31 2008-01-29 0.550 33,200 -48,000 0.00% 18,260
2008-01-22 2008-01-18 0.540 81,200 -60,000 0.01% 43,848
2008-01-16 2008-01-14 0.590 141,200 +60,000 0.02% 83,308
2008-01-08 2008-01-04 0.740 81,200 +48,000 0.01% 60,088
2008-01-03 2007-12-31 0.830 33,200 -44,000 0.00% 27,556
2008-01-02 2007-12-27 0.730 77,200 +44,000 0.01% 56,356
2007-12-13 2007-12-11 0.570 33,200 -80,000 0.00% 18,924
2007-12-12 2007-12-10 0.590 113,200 +80,000 0.01% 66,788
2007-12-07 2007-12-05 0.470 33,200 -92,000 0.00% 15,604
2007-11-20 2007-11-16 0.490 125,200 +60,000 0.02% 61,348
2007-11-16 2007-11-14 0.510 65,200 +32,000 0.01% 33,252
2007-11-08 2007-11-06 0.510 33,200 -100,000 0.00% 16,932
2007-11-07 2007-11-05 0.500 133,200 +100,000 0.02% 66,600
2007-11-05 2007-11-01 0.540 33,200 -108,000 0.00% 17,928
2007-11-02 2007-10-31 0.550 141,200 +108,000 0.02% 77,660
2007-10-31 2007-10-29 0.550 33,200 -40,000 0.00% 18,260
2007-10-24 2007-10-22 0.530 73,200 +40,000 0.01% 38,796
2007-10-15 2007-10-11 0.640 33,200 -52,000 0.00% 21,248
2007-10-12 2007-10-10 0.640 85,200 -48,000 0.01% 54,528
2007-10-05 2007-10-03 0.690 133,200 +100,000 0.02% 91,908
2007-09-20 2007-09-18 0.530 33,200 -192,000 0.00% 17,596
2007-09-19 2007-09-17 0.500 225,200 -8,000 0.03% 112,600
2007-09-13 2007-09-11 0.540 233,200 +200,000 0.03% 125,928
2007-09-11 2007-09-07 0.530 33,200 -212,000 0.00% 17,596
2007-09-10 2007-09-06 0.540 245,200 +56,000 0.03% 132,408
2007-09-06 2007-09-04 0.520 189,200 +156,000 0.03% 98,384
2007-09-05 2007-09-03 0.550 33,200 -156,000 0.00% 18,260
2007-08-28 2007-08-24 0.530 189,200 -40,000 0.03% 100,276
2007-08-27 2007-08-23 0.530 229,200 +80,000 0.03% 121,476
2007-08-06 2007-08-02 0.810 149,200 +44,000 0.02% 120,852
2007-08-03 2007-08-01 0.880 105,200 -44,000 0.01% 92,576
2007-07-31 2007-07-27 0.860 149,200 -4,000 0.02% 128,312
2007-07-30 2007-07-26 0.880 153,200 +116,000 0.02% 134,816
2007-07-27 2007-07-25 0.920 37,200 -112,000 0.01% 34,224
2007-07-26 2007-07-24 0.910 149,200 -4,000 0.02% 135,772
2007-07-25 2007-07-23 0.910 153,200 -4,000 0.02% 139,412
2007-07-24 2007-07-20 0.870 157,200 +20,000 0.02% 136,764
2007-07-23 2007-07-19 0.900 137,200 +12,000 0.02% 123,480
2007-07-20 2007-07-18 0.870 125,200 -8,000 0.02% 108,924
2007-07-19 2007-07-17 0.880 133,200 -28,000 0.02% 117,216
2007-07-17 2007-07-13 0.890 161,200 +20,000 0.02% 143,468
2007-07-16 2007-07-12 0.760 141,200 -20,000 0.02% 107,312
2007-07-13 2007-07-11 0.750 161,200 +48,000 0.02% 120,900
2007-07-12 2007-07-10 0.770 113,200 -460,000 0.02% 87,164
2007-07-11 2007-07-09 0.730 573,200 -60,000 0.08% 418,436
2007-07-10 2007-07-06 0.760 633,200 -500,000 0.09% 481,232
2007-07-09 2007-07-05 0.820 1,133,200 +972,000 0.16% 929,224
2007-07-05 2007-07-03 0.660 161,200 +56,000 0.02% 106,392
2007-06-26 2007-06-22 105,200 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top