History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 13,920 | +0 | 0.00% | 1,712 |
| 2025-10-13 | 2025-10-09 | 0.131 | 13,920 | +0 | 0.00% | 1,824 |
| 2025-10-10 | 2025-10-08 | 0.137 | 13,920 | +0 | 0.00% | 1,907 |
| 2025-10-09 | 2025-10-06 | 0.127 | 13,920 | +0 | 0.00% | 1,768 |
| 2025-10-08 | 2025-10-03 | 0.127 | 13,920 | +0 | 0.00% | 1,768 |
| 2025-10-06 | 2025-10-02 | 0.126 | 13,920 | +0 | 0.00% | 1,754 |
| 2025-10-03 | 2025-09-30 | 0.124 | 13,920 | +0 | 0.00% | 1,726 |
| 2025-10-02 | 2025-09-29 | 0.128 | 13,920 | +0 | 0.00% | 1,782 |
| 2025-09-30 | 2025-09-26 | 0.135 | 13,920 | +0 | 0.00% | 1,879 |
| 2025-09-29 | 2025-09-25 | 0.134 | 13,920 | +0 | 0.00% | 1,865 |
| 2025-09-26 | 2025-09-24 | 0.129 | 13,920 | +0 | 0.00% | 1,796 |
| 2025-09-25 | 2025-09-23 | 0.126 | 13,920 | +0 | 0.00% | 1,754 |
| 2025-09-24 | 2025-09-22 | 0.127 | 13,920 | +0 | 0.00% | 1,768 |
| 2025-09-23 | 2025-09-19 | 0.121 | 13,920 | +0 | 0.00% | 1,684 |
| 2025-09-22 | 2025-09-18 | 0.127 | 13,920 | +0 | 0.00% | 1,768 |
| 2025-09-19 | 2025-09-17 | 0.131 | 13,920 | +0 | 0.00% | 1,824 |
| 2025-09-18 | 2025-09-16 | 0.125 | 13,920 | +0 | 0.00% | 1,740 |
| 2025-09-17 | 2025-09-15 | 0.124 | 13,920 | +0 | 0.00% | 1,726 |
| 2025-09-16 | 2025-09-12 | 0.126 | 13,920 | +0 | 0.00% | 1,754 |
| 2025-09-15 | 2025-09-11 | 0.134 | 13,920 | +0 | 0.00% | 1,865 |
| 2025-09-12 | 2025-09-10 | 0.129 | 13,920 | +0 | 0.00% | 1,796 |
| 2025-09-11 | 2025-09-09 | 0.135 | 13,920 | +0 | 0.00% | 1,879 |
| 2025-09-10 | 2025-09-08 | 0.128 | 13,920 | +0 | 0.00% | 1,782 |
| 2025-09-09 | 2025-09-05 | 0.135 | 13,920 | +0 | 0.00% | 1,879 |
| 2025-09-08 | 2025-09-04 | 0.118 | 13,920 | +0 | 0.00% | 1,643 |
| 2025-09-05 | 2025-09-03 | 0.125 | 13,920 | +0 | 0.00% | 1,740 |
| 2025-09-04 | 2025-09-02 | 0.115 | 13,920 | +0 | 0.00% | 1,601 |
| 2025-09-03 | 2025-09-01 | 0.138 | 13,920 | +0 | 0.00% | 1,921 |
| 2025-09-02 | 2025-08-29 | 0.133 | 13,920 | +0 | 0.00% | 1,851 |
| 2025-09-01 | 2025-08-28 | 0.145 | 13,920 | +0 | 0.00% | 2,018 |
| 2025-08-29 | 2025-08-27 | 0.133 | 13,920 | +0 | 0.00% | 1,851 |
| 2025-08-28 | 2025-08-26 | 0.146 | 13,920 | +0 | 0.00% | 2,032 |
| 2025-08-27 | 2025-08-25 | 0.156 | 13,920 | +0 | 0.00% | 2,172 |
| 2025-08-26 | 2025-08-22 | 0.150 | 13,920 | +0 | 0.00% | 2,088 |
| 2025-08-25 | 2025-08-21 | 0.149 | 13,920 | +0 | 0.00% | 2,074 |
| 2025-08-22 | 2025-08-20 | 0.149 | 13,920 | +0 | 0.00% | 2,074 |
| 2025-08-21 | 2025-08-19 | 0.149 | 13,920 | +0 | 0.00% | 2,074 |
| 2025-08-20 | 2025-08-18 | 0.151 | 13,920 | +0 | 0.00% | 2,102 |
| 2025-08-19 | 2025-08-15 | 0.149 | 13,920 | +0 | 0.00% | 2,074 |
| 2025-08-18 | 2025-08-14 | 0.152 | 13,920 | +0 | 0.00% | 2,116 |
| 2025-08-15 | 2025-08-13 | 0.147 | 13,920 | +0 | 0.00% | 2,046 |
| 2025-08-14 | 2025-08-12 | 0.151 | 13,920 | +0 | 0.00% | 2,102 |
| 2025-08-13 | 2025-08-11 | 0.148 | 13,920 | +0 | 0.00% | 2,060 |
| 2025-08-12 | 2025-08-08 | 0.157 | 13,920 | +0 | 0.00% | 2,185 |
| 2025-08-11 | 2025-08-07 | 0.160 | 13,920 | +0 | 0.00% | 2,227 |
| 2025-08-08 | 2025-08-06 | 0.142 | 13,920 | +0 | 0.00% | 1,977 |
| 2025-08-07 | 2025-08-05 | 0.142 | 13,920 | +0 | 0.00% | 1,977 |
| 2025-08-06 | 2025-08-04 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2025-08-05 | 2025-08-01 | 0.141 | 13,920 | +0 | 0.00% | 1,963 |
| 2025-08-04 | 2025-07-31 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2025-08-01 | 2025-07-30 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2025-07-31 | 2025-07-29 | 0.150 | 13,920 | +0 | 0.00% | 2,088 |
| 2025-07-30 | 2025-07-28 | 0.153 | 13,920 | +0 | 0.00% | 2,130 |
| 2025-07-29 | 2025-07-25 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2025-07-28 | 2025-07-24 | 0.098 | 13,920 | +0 | 0.00% | 1,364 |
| 2025-07-25 | 2025-07-23 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-07-24 | 2025-07-22 | 0.091 | 13,920 | +0 | 0.00% | 1,267 |
| 2025-07-23 | 2025-07-21 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-07-22 | 2025-07-18 | 0.089 | 13,920 | +0 | 0.00% | 1,239 |
| 2025-07-21 | 2025-07-17 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-07-18 | 2025-07-16 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-07-17 | 2025-07-15 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-07-16 | 2025-07-14 | 0.095 | 13,920 | +0 | 0.00% | 1,322 |
| 2025-07-15 | 2025-07-11 | 0.086 | 13,920 | +0 | 0.00% | 1,197 |
| 2025-07-14 | 2025-07-10 | 0.088 | 13,920 | +0 | 0.00% | 1,225 |
| 2025-07-11 | 2025-07-09 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2025-07-10 | 2025-07-08 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2025-07-09 | 2025-07-07 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2025-07-08 | 2025-07-04 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2025-07-07 | 2025-07-03 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2025-07-04 | 2025-07-02 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2025-07-03 | 2025-06-30 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-07-02 | 2025-06-27 | 0.095 | 13,920 | +0 | 0.00% | 1,322 |
| 2025-06-30 | 2025-06-26 | 0.095 | 13,920 | +0 | 0.00% | 1,322 |
| 2025-06-27 | 2025-06-25 | 0.095 | 13,920 | +0 | 0.00% | 1,322 |
| 2025-06-26 | 2025-06-24 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-06-25 | 2025-06-23 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-06-24 | 2025-06-20 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-06-23 | 2025-06-19 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-06-20 | 2025-06-18 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-06-19 | 2025-06-17 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-06-18 | 2025-06-16 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-06-17 | 2025-06-13 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-06-16 | 2025-06-12 | 0.093 | 13,920 | +0 | 0.00% | 1,295 |
| 2025-06-13 | 2025-06-11 | 0.093 | 13,920 | +0 | 0.00% | 1,295 |
| 2025-06-12 | 2025-06-10 | 0.095 | 13,920 | +0 | 0.00% | 1,322 |
| 2025-06-11 | 2025-06-09 | 0.095 | 13,920 | +0 | 0.00% | 1,322 |
| 2025-06-10 | 2025-06-06 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2025-06-09 | 2025-06-05 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2025-06-06 | 2025-06-04 | 0.098 | 13,920 | +0 | 0.00% | 1,364 |
| 2025-06-05 | 2025-06-03 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-06-04 | 2025-06-02 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-06-03 | 2025-05-30 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2025-06-02 | 2025-05-29 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2025-05-30 | 2025-05-28 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2025-05-29 | 2025-05-27 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2025-05-28 | 2025-05-26 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2025-05-27 | 2025-05-23 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2025-05-26 | 2025-05-22 | 0.097 | 13,920 | +0 | 0.00% | 1,350 |
| 2025-05-23 | 2025-05-21 | 0.097 | 13,920 | +0 | 0.00% | 1,350 |
| 2025-05-22 | 2025-05-20 | 0.097 | 13,920 | +0 | 0.00% | 1,350 |
| 2025-05-21 | 2025-05-19 | 0.097 | 13,920 | +0 | 0.00% | 1,350 |
| 2025-05-20 | 2025-05-16 | 0.097 | 13,920 | +0 | 0.00% | 1,350 |
| 2025-05-19 | 2025-05-15 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2025-05-16 | 2025-05-14 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2025-05-15 | 2025-05-13 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2025-05-14 | 2025-05-12 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2025-05-13 | 2025-05-09 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2025-05-12 | 2025-05-08 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2025-05-09 | 2025-05-07 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2025-05-08 | 2025-05-06 | 0.098 | 13,920 | +0 | 0.00% | 1,364 |
| 2025-05-07 | 2025-05-02 | 0.098 | 13,920 | +0 | 0.00% | 1,364 |
| 2025-05-06 | 2025-04-30 | 0.089 | 13,920 | +0 | 0.00% | 1,239 |
| 2025-05-02 | 2025-04-29 | 0.089 | 13,920 | +0 | 0.00% | 1,239 |
| 2025-04-30 | 2025-04-28 | 0.089 | 13,920 | +0 | 0.00% | 1,239 |
| 2025-04-29 | 2025-04-25 | 0.088 | 13,920 | +0 | 0.00% | 1,225 |
| 2025-04-28 | 2025-04-24 | 0.088 | 13,920 | +0 | 0.00% | 1,225 |
| 2025-04-25 | 2025-04-23 | 0.085 | 13,920 | +0 | 0.00% | 1,183 |
| 2025-04-24 | 2025-04-22 | 0.085 | 13,920 | +0 | 0.00% | 1,183 |
| 2025-04-23 | 2025-04-17 | 0.085 | 13,920 | +0 | 0.00% | 1,183 |
| 2025-04-22 | 2025-04-16 | 0.080 | 13,920 | +0 | 0.00% | 1,114 |
| 2025-04-17 | 2025-04-15 | 0.088 | 13,920 | +0 | 0.00% | 1,225 |
| 2025-04-16 | 2025-04-14 | 0.086 | 13,920 | +0 | 0.00% | 1,197 |
| 2025-04-15 | 2025-04-11 | 0.086 | 13,920 | +0 | 0.00% | 1,197 |
| 2025-04-14 | 2025-04-10 | 0.086 | 13,920 | +0 | 0.00% | 1,197 |
| 2025-04-11 | 2025-04-09 | 0.087 | 13,920 | +0 | 0.00% | 1,211 |
| 2025-04-10 | 2025-04-08 | 0.087 | 13,920 | +0 | 0.00% | 1,211 |
| 2025-04-09 | 2025-04-07 | 0.087 | 13,920 | +0 | 0.00% | 1,211 |
| 2025-04-08 | 2025-04-03 | 0.087 | 13,920 | +0 | 0.00% | 1,211 |
| 2025-04-07 | 2025-04-02 | 0.087 | 13,920 | +0 | 0.00% | 1,211 |
| 2025-04-03 | 2025-04-01 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-04-02 | 2025-03-31 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-04-01 | 2025-03-28 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-03-31 | 2025-03-27 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-03-28 | 2025-03-26 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-03-27 | 2025-03-25 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-03-26 | 2025-03-24 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-03-25 | 2025-03-21 | 0.087 | 13,920 | +0 | 0.00% | 1,211 |
| 2025-03-24 | 2025-03-20 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-03-21 | 2025-03-19 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-03-20 | 2025-03-18 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-03-19 | 2025-03-17 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-03-18 | 2025-03-14 | 0.093 | 13,920 | +0 | 0.00% | 1,295 |
| 2025-03-17 | 2025-03-13 | 0.093 | 13,920 | +0 | 0.00% | 1,295 |
| 2025-03-14 | 2025-03-12 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2025-03-13 | 2025-03-11 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2025-03-12 | 2025-03-10 | 0.091 | 13,920 | +0 | 0.00% | 1,267 |
| 2025-03-11 | 2025-03-07 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-03-10 | 2025-03-06 | 0.097 | 13,920 | +0 | 0.00% | 1,350 |
| 2025-03-07 | 2025-03-05 | 0.098 | 13,920 | +0 | 0.00% | 1,364 |
| 2025-03-06 | 2025-03-04 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-03-05 | 2025-03-03 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-03-04 | 2025-02-28 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-03-03 | 2025-02-27 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-02-28 | 2025-02-26 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-02-27 | 2025-02-25 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-02-26 | 2025-02-24 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-02-25 | 2025-02-21 | 0.089 | 13,920 | +0 | 0.00% | 1,239 |
| 2025-02-24 | 2025-02-20 | 0.086 | 13,920 | +0 | 0.00% | 1,197 |
| 2025-02-21 | 2025-02-19 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-02-20 | 2025-02-18 | 0.091 | 13,920 | +0 | 0.00% | 1,267 |
| 2025-02-19 | 2025-02-17 | 0.091 | 13,920 | +0 | 0.00% | 1,267 |
| 2025-02-18 | 2025-02-14 | 0.089 | 13,920 | +0 | 0.00% | 1,239 |
| 2025-02-17 | 2025-02-13 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-02-14 | 2025-02-12 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-02-13 | 2025-02-11 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-02-12 | 2025-02-10 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-02-11 | 2025-02-07 | 0.090 | 13,920 | +0 | 0.00% | 1,253 |
| 2025-02-10 | 2025-02-06 | 0.088 | 13,920 | +0 | 0.00% | 1,225 |
| 2025-02-07 | 2025-02-05 | 0.088 | 13,920 | +0 | 0.00% | 1,225 |
| 2025-02-06 | 2025-02-04 | 0.088 | 13,920 | +0 | 0.00% | 1,225 |
| 2025-02-05 | 2025-02-03 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-02-04 | 2025-01-28 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-02-03 | 2025-01-24 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-01-27 | 2025-01-23 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-01-24 | 2025-01-22 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-01-23 | 2025-01-21 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-01-22 | 2025-01-20 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-01-21 | 2025-01-17 | 0.095 | 13,920 | +0 | 0.00% | 1,322 |
| 2025-01-20 | 2025-01-16 | 0.095 | 13,920 | +0 | 0.00% | 1,322 |
| 2025-01-17 | 2025-01-15 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-01-16 | 2025-01-14 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-01-15 | 2025-01-13 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-01-14 | 2025-01-10 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-01-13 | 2025-01-09 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-01-10 | 2025-01-08 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-01-09 | 2025-01-07 | 0.095 | 13,920 | +0 | 0.00% | 1,322 |
| 2025-01-08 | 2025-01-06 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-01-07 | 2025-01-03 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-01-06 | 2025-01-02 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2025-01-03 | 2024-12-31 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2025-01-02 | 2024-12-27 | 0.095 | 13,920 | +0 | 0.00% | 1,322 |
| 2024-12-30 | 2024-12-24 | 0.095 | 13,920 | +0 | 0.00% | 1,322 |
| 2024-12-27 | 2024-12-20 | 0.097 | 13,920 | +0 | 0.00% | 1,350 |
| 2024-12-23 | 2024-12-19 | 0.097 | 13,920 | +0 | 0.00% | 1,350 |
| 2024-12-20 | 2024-12-18 | 0.097 | 13,920 | +0 | 0.00% | 1,350 |
| 2024-12-19 | 2024-12-17 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-12-18 | 2024-12-16 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-12-17 | 2024-12-13 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-12-16 | 2024-12-12 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-12-13 | 2024-12-11 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-12-12 | 2024-12-10 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-12-11 | 2024-12-09 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-12-10 | 2024-12-06 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2024-12-09 | 2024-12-05 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-12-06 | 2024-12-04 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-12-05 | 2024-12-03 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-12-04 | 2024-12-02 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-12-03 | 2024-11-29 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-12-02 | 2024-11-28 | 0.104 | 13,920 | +0 | 0.00% | 1,448 |
| 2024-11-29 | 2024-11-27 | 0.104 | 13,920 | +0 | 0.00% | 1,448 |
| 2024-11-28 | 2024-11-26 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-11-27 | 2024-11-25 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-11-26 | 2024-11-22 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-11-25 | 2024-11-21 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-11-22 | 2024-11-20 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-11-21 | 2024-11-19 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-11-20 | 2024-11-18 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-11-19 | 2024-11-15 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-11-18 | 2024-11-14 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-11-15 | 2024-11-13 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-11-14 | 2024-11-12 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-11-13 | 2024-11-11 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-11-12 | 2024-11-08 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-11-11 | 2024-11-07 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-11-08 | 2024-11-06 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-11-07 | 2024-11-05 | 0.098 | 13,920 | +0 | 0.00% | 1,364 |
| 2024-11-06 | 2024-11-04 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-11-05 | 2024-11-01 | 0.108 | 13,920 | +0 | 0.00% | 1,503 |
| 2024-11-04 | 2024-10-31 | 0.108 | 13,920 | +0 | 0.00% | 1,503 |
| 2024-11-01 | 2024-10-30 | 0.108 | 13,920 | +0 | 0.00% | 1,503 |
| 2024-10-31 | 2024-10-29 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2024-10-30 | 2024-10-28 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2024-10-29 | 2024-10-25 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2024-10-28 | 2024-10-24 | 0.096 | 13,920 | +0 | 0.00% | 1,336 |
| 2024-10-25 | 2024-10-23 | 0.093 | 13,920 | +0 | 0.00% | 1,295 |
| 2024-10-24 | 2024-10-22 | 0.093 | 13,920 | +0 | 0.00% | 1,295 |
| 2024-10-23 | 2024-10-21 | 0.093 | 13,920 | +0 | 0.00% | 1,295 |
| 2024-10-22 | 2024-10-18 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-10-21 | 2024-10-17 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-10-18 | 2024-10-16 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-10-17 | 2024-10-15 | 0.109 | 13,920 | +0 | 0.00% | 1,517 |
| 2024-10-16 | 2024-10-14 | 0.105 | 13,920 | +0 | 0.00% | 1,462 |
| 2024-10-15 | 2024-10-10 | 0.110 | 13,920 | +0 | 0.00% | 1,531 |
| 2024-10-14 | 2024-10-09 | 0.110 | 13,920 | +0 | 0.00% | 1,531 |
| 2024-10-10 | 2024-10-08 | 0.106 | 13,920 | +0 | 0.00% | 1,476 |
| 2024-10-09 | 2024-10-07 | 0.120 | 13,920 | +0 | 0.00% | 1,670 |
| 2024-10-08 | 2024-10-04 | 0.105 | 13,920 | +0 | 0.00% | 1,462 |
| 2024-10-07 | 2024-10-03 | 0.107 | 13,920 | +0 | 0.00% | 1,489 |
| 2024-10-04 | 2024-10-02 | 0.108 | 13,920 | +0 | 0.00% | 1,503 |
| 2024-10-03 | 2024-09-30 | 0.083 | 13,920 | +0 | 0.00% | 1,155 |
| 2024-10-02 | 2024-09-27 | 0.080 | 13,920 | +0 | 0.00% | 1,114 |
| 2024-09-30 | 2024-09-26 | 0.086 | 13,920 | +0 | 0.00% | 1,197 |
| 2024-09-27 | 2024-09-25 | 0.082 | 13,920 | +0 | 0.00% | 1,141 |
| 2024-09-26 | 2024-09-24 | 0.081 | 13,920 | +0 | 0.00% | 1,128 |
| 2024-09-25 | 2024-09-23 | 0.081 | 13,920 | +0 | 0.00% | 1,128 |
| 2024-09-24 | 2024-09-20 | 0.082 | 13,920 | +0 | 0.00% | 1,141 |
| 2024-09-23 | 2024-09-19 | 0.080 | 13,920 | +0 | 0.00% | 1,114 |
| 2024-09-20 | 2024-09-17 | 0.081 | 13,920 | +0 | 0.00% | 1,128 |
| 2024-09-19 | 2024-09-16 | 0.081 | 13,920 | +0 | 0.00% | 1,128 |
| 2024-09-17 | 2024-09-13 | 0.081 | 13,920 | +0 | 0.00% | 1,128 |
| 2024-09-16 | 2024-09-12 | 0.081 | 13,920 | +0 | 0.00% | 1,128 |
| 2024-09-13 | 2024-09-11 | 0.081 | 13,920 | +0 | 0.00% | 1,128 |
| 2024-09-12 | 2024-09-10 | 0.082 | 13,920 | +0 | 0.00% | 1,141 |
| 2024-09-11 | 2024-09-09 | 0.083 | 13,920 | +0 | 0.00% | 1,155 |
| 2024-09-10 | 2024-09-05 | 0.083 | 13,920 | +0 | 0.00% | 1,155 |
| 2024-09-09 | 2024-09-04 | 0.085 | 13,920 | +0 | 0.00% | 1,183 |
| 2024-09-05 | 2024-09-03 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2024-09-04 | 2024-09-02 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2024-09-03 | 2024-08-30 | 0.092 | 13,920 | +0 | 0.00% | 1,281 |
| 2024-09-02 | 2024-08-29 | 0.082 | 13,920 | +0 | 0.00% | 1,141 |
| 2024-08-30 | 2024-08-28 | 0.082 | 13,920 | +0 | 0.00% | 1,141 |
| 2024-08-29 | 2024-08-27 | 0.082 | 13,920 | +0 | 0.00% | 1,141 |
| 2024-08-28 | 2024-08-26 | 0.083 | 13,920 | +0 | 0.00% | 1,155 |
| 2024-08-27 | 2024-08-23 | 0.084 | 13,920 | +0 | 0.00% | 1,169 |
| 2024-08-26 | 2024-08-22 | 0.083 | 13,920 | +0 | 0.00% | 1,155 |
| 2024-08-23 | 2024-08-21 | 0.093 | 13,920 | +0 | 0.00% | 1,295 |
| 2024-08-22 | 2024-08-20 | 0.093 | 13,920 | +0 | 0.00% | 1,295 |
| 2024-08-21 | 2024-08-19 | 0.093 | 13,920 | +0 | 0.00% | 1,295 |
| 2024-08-20 | 2024-08-16 | 0.098 | 13,920 | +0 | 0.00% | 1,364 |
| 2024-08-19 | 2024-08-15 | 0.098 | 13,920 | +0 | 0.00% | 1,364 |
| 2024-08-16 | 2024-08-14 | 0.098 | 13,920 | +0 | 0.00% | 1,364 |
| 2024-08-15 | 2024-08-13 | 0.095 | 13,920 | +0 | 0.00% | 1,322 |
| 2024-08-14 | 2024-08-12 | 0.095 | 13,920 | +0 | 0.00% | 1,322 |
| 2024-08-13 | 2024-08-09 | 0.095 | 13,920 | +0 | 0.00% | 1,322 |
| 2024-08-12 | 2024-08-08 | 0.094 | 13,920 | +0 | 0.00% | 1,308 |
| 2024-08-09 | 2024-08-07 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-08-08 | 2024-08-06 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-08-07 | 2024-08-05 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-08-06 | 2024-08-02 | 0.098 | 13,920 | +0 | 0.00% | 1,364 |
| 2024-08-05 | 2024-08-01 | 0.098 | 13,920 | +0 | 0.00% | 1,364 |
| 2024-08-02 | 2024-07-31 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-08-01 | 2024-07-30 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-07-31 | 2024-07-29 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-07-30 | 2024-07-26 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-07-29 | 2024-07-25 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-07-26 | 2024-07-24 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-07-25 | 2024-07-23 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-07-24 | 2024-07-22 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-07-23 | 2024-07-19 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-07-22 | 2024-07-18 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-07-19 | 2024-07-17 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-07-18 | 2024-07-16 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-07-17 | 2024-07-15 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-07-16 | 2024-07-12 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-07-15 | 2024-07-11 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-07-12 | 2024-07-10 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-07-11 | 2024-07-09 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-07-10 | 2024-07-08 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-07-09 | 2024-07-05 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-07-08 | 2024-07-04 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-07-05 | 2024-07-03 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-07-04 | 2024-07-02 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-07-03 | 2024-06-28 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-07-02 | 2024-06-27 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-06-28 | 2024-06-26 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-06-27 | 2024-06-25 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-06-26 | 2024-06-24 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-06-25 | 2024-06-21 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-06-24 | 2024-06-20 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-06-21 | 2024-06-19 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-06-20 | 2024-06-18 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-06-19 | 2024-06-17 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-06-18 | 2024-06-14 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-06-17 | 2024-06-13 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-06-14 | 2024-06-12 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-06-13 | 2024-06-11 | 0.106 | 13,920 | +0 | 0.00% | 1,476 |
| 2024-06-12 | 2024-06-07 | 0.109 | 13,920 | +0 | 0.00% | 1,517 |
| 2024-06-11 | 2024-06-06 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-06-07 | 2024-06-05 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-06-06 | 2024-06-04 | 0.110 | 13,920 | +0 | 0.00% | 1,531 |
| 2024-06-05 | 2024-06-03 | 0.110 | 13,920 | +0 | 0.00% | 1,531 |
| 2024-06-04 | 2024-05-31 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-06-03 | 2024-05-30 | 0.110 | 13,920 | +0 | 0.00% | 1,531 |
| 2024-05-31 | 2024-05-29 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-05-30 | 2024-05-28 | 0.104 | 13,920 | +0 | 0.00% | 1,448 |
| 2024-05-29 | 2024-05-27 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-05-28 | 2024-05-24 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-05-27 | 2024-05-23 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-05-24 | 2024-05-22 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-05-23 | 2024-05-21 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-05-22 | 2024-05-20 | 0.102 | 13,920 | +0 | 0.00% | 1,420 |
| 2024-05-21 | 2024-05-17 | 0.108 | 13,920 | +0 | 0.00% | 1,503 |
| 2024-05-20 | 2024-05-16 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-05-17 | 2024-05-14 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-05-16 | 2024-05-13 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-05-14 | 2024-05-10 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-05-13 | 2024-05-09 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-05-10 | 2024-05-08 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-05-09 | 2024-05-07 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-05-08 | 2024-05-06 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-05-07 | 2024-05-03 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-05-06 | 2024-05-02 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-05-03 | 2024-04-30 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-05-02 | 2024-04-29 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-04-30 | 2024-04-26 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-04-29 | 2024-04-25 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-04-26 | 2024-04-24 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-04-25 | 2024-04-23 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-04-24 | 2024-04-22 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-04-23 | 2024-04-19 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-04-22 | 2024-04-18 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-04-19 | 2024-04-17 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-04-18 | 2024-04-16 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-04-17 | 2024-04-15 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-04-16 | 2024-04-12 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-04-15 | 2024-04-11 | 0.100 | 13,920 | +0 | 0.00% | 1,392 |
| 2024-04-12 | 2024-04-10 | 0.105 | 13,920 | +0 | 0.00% | 1,462 |
| 2024-04-11 | 2024-04-09 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-04-10 | 2024-04-08 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-04-09 | 2024-04-05 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-04-08 | 2024-04-03 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-04-05 | 2024-04-02 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-04-03 | 2024-03-28 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-04-02 | 2024-03-27 | 0.099 | 13,920 | +0 | 0.00% | 1,378 |
| 2024-03-28 | 2024-03-26 | 0.107 | 13,920 | +0 | 0.00% | 1,489 |
| 2024-03-27 | 2024-03-25 | 0.108 | 13,920 | +0 | 0.00% | 1,503 |
| 2024-03-26 | 2024-03-22 | 0.101 | 13,920 | +0 | 0.00% | 1,406 |
| 2024-03-25 | 2024-03-21 | 0.110 | 13,920 | +0 | 0.00% | 1,531 |
| 2024-03-22 | 2024-03-20 | 0.105 | 13,920 | +0 | 0.00% | 1,462 |
| 2024-03-21 | 2024-03-19 | 0.109 | 13,920 | +0 | 0.00% | 1,517 |
| 2024-03-20 | 2024-03-18 | 0.109 | 13,920 | +0 | 0.00% | 1,517 |
| 2024-03-19 | 2024-03-15 | 0.111 | 13,920 | +0 | 0.00% | 1,545 |
| 2024-03-18 | 2024-03-14 | 0.111 | 13,920 | +0 | 0.00% | 1,545 |
| 2024-03-15 | 2024-03-13 | 0.111 | 13,920 | +0 | 0.00% | 1,545 |
| 2024-03-14 | 2024-03-12 | 0.108 | 13,920 | +0 | 0.00% | 1,503 |
| 2024-03-13 | 2024-03-11 | 0.103 | 13,920 | +0 | 0.00% | 1,434 |
| 2024-03-12 | 2024-03-08 | 0.129 | 13,920 | +0 | 0.00% | 1,796 |
| 2024-03-11 | 2024-03-07 | 0.118 | 13,920 | +0 | 0.00% | 1,643 |
| 2024-03-08 | 2024-03-06 | 0.124 | 13,920 | +0 | 0.00% | 1,726 |
| 2024-03-07 | 2024-03-05 | 0.126 | 13,920 | +0 | 0.00% | 1,754 |
| 2024-03-06 | 2024-03-04 | 0.126 | 13,920 | +0 | 0.00% | 1,754 |
| 2024-03-05 | 2024-03-01 | 0.133 | 13,920 | +0 | 0.00% | 1,851 |
| 2024-03-04 | 2024-02-29 | 0.129 | 13,920 | +0 | 0.00% | 1,796 |
| 2024-03-01 | 2024-02-28 | 0.129 | 13,920 | +0 | 0.00% | 1,796 |
| 2024-02-29 | 2024-02-27 | 0.129 | 13,920 | +0 | 0.00% | 1,796 |
| 2024-02-28 | 2024-02-26 | 0.129 | 13,920 | +0 | 0.00% | 1,796 |
| 2024-02-27 | 2024-02-23 | 0.129 | 13,920 | +0 | 0.00% | 1,796 |
| 2024-02-26 | 2024-02-22 | 0.129 | 13,920 | +0 | 0.00% | 1,796 |
| 2024-02-23 | 2024-02-21 | 0.131 | 13,920 | +0 | 0.00% | 1,824 |
| 2024-02-22 | 2024-02-20 | 0.131 | 13,920 | +0 | 0.00% | 1,824 |
| 2024-02-21 | 2024-02-19 | 0.128 | 13,920 | +0 | 0.00% | 1,782 |
| 2024-02-20 | 2024-02-16 | 0.126 | 13,920 | +0 | 0.00% | 1,754 |
| 2024-02-19 | 2024-02-15 | 0.126 | 13,920 | +0 | 0.00% | 1,754 |
| 2024-02-16 | 2024-02-14 | 0.126 | 13,920 | +0 | 0.00% | 1,754 |
| 2024-02-15 | 2024-02-09 | 0.126 | 13,920 | +0 | 0.00% | 1,754 |
| 2024-02-14 | 2024-02-07 | 0.125 | 13,920 | +0 | 0.00% | 1,740 |
| 2024-02-08 | 2024-02-06 | 0.125 | 13,920 | +0 | 0.00% | 1,740 |
| 2024-02-07 | 2024-02-05 | 0.122 | 13,920 | +0 | 0.00% | 1,698 |
| 2024-02-06 | 2024-02-02 | 0.128 | 13,920 | +0 | 0.00% | 1,782 |
| 2024-02-05 | 2024-02-01 | 0.126 | 13,920 | +0 | 0.00% | 1,754 |
| 2024-02-02 | 2024-01-31 | 0.126 | 13,920 | +0 | 0.00% | 1,754 |
| 2024-02-01 | 2024-01-30 | 0.124 | 13,920 | +0 | 0.00% | 1,726 |
| 2024-01-31 | 2024-01-29 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2024-01-30 | 2024-01-26 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2024-01-29 | 2024-01-25 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2024-01-26 | 2024-01-24 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2024-01-25 | 2024-01-23 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2024-01-24 | 2024-01-22 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2024-01-23 | 2024-01-19 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2024-01-22 | 2024-01-18 | 0.133 | 13,920 | +0 | 0.00% | 1,851 |
| 2024-01-19 | 2024-01-17 | 0.133 | 13,920 | +0 | 0.00% | 1,851 |
| 2024-01-18 | 2024-01-16 | 0.133 | 13,920 | +0 | 0.00% | 1,851 |
| 2024-01-17 | 2024-01-15 | 0.133 | 13,920 | +0 | 0.00% | 1,851 |
| 2024-01-16 | 2024-01-12 | 0.133 | 13,920 | +0 | 0.00% | 1,851 |
| 2024-01-15 | 2024-01-11 | 0.133 | 13,920 | +0 | 0.00% | 1,851 |
| 2024-01-12 | 2024-01-10 | 0.133 | 13,920 | +0 | 0.00% | 1,851 |
| 2024-01-11 | 2024-01-09 | 0.131 | 13,920 | +0 | 0.00% | 1,824 |
| 2024-01-10 | 2024-01-08 | 0.130 | 13,920 | +0 | 0.00% | 1,810 |
| 2024-01-09 | 2024-01-05 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2024-01-08 | 2024-01-04 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2024-01-05 | 2024-01-03 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2024-01-04 | 2024-01-02 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2024-01-03 | 2023-12-29 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2024-01-02 | 2023-12-28 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2023-12-29 | 2023-12-27 | 0.138 | 13,920 | +0 | 0.00% | 1,921 |
| 2023-12-28 | 2023-12-22 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2023-12-27 | 2023-12-21 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2023-12-22 | 2023-12-20 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2023-12-21 | 2023-12-19 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2023-12-20 | 2023-12-18 | 0.145 | 13,920 | +0 | 0.00% | 2,018 |
| 2023-12-19 | 2023-12-15 | 0.149 | 13,920 | +0 | 0.00% | 2,074 |
| 2023-12-18 | 2023-12-14 | 0.134 | 13,920 | +0 | 0.00% | 1,865 |
| 2023-12-15 | 2023-12-13 | 0.145 | 13,920 | +0 | 0.00% | 2,018 |
| 2023-12-14 | 2023-12-12 | 0.145 | 13,920 | +0 | 0.00% | 2,018 |
| 2023-12-13 | 2023-12-11 | 0.145 | 13,920 | +0 | 0.00% | 2,018 |
| 2023-12-12 | 2023-12-08 | 0.145 | 13,920 | +0 | 0.00% | 2,018 |
| 2023-12-11 | 2023-12-07 | 0.145 | 13,920 | +0 | 0.00% | 2,018 |
| 2023-12-08 | 2023-12-06 | 0.145 | 13,920 | +0 | 0.00% | 2,018 |
| 2023-12-07 | 2023-12-05 | 0.145 | 13,920 | +0 | 0.00% | 2,018 |
| 2023-12-06 | 2023-12-04 | 0.150 | 13,920 | +0 | 0.00% | 2,088 |
| 2023-12-05 | 2023-12-01 | 0.150 | 13,920 | +0 | 0.00% | 2,088 |
| 2023-12-04 | 2023-11-30 | 0.131 | 13,920 | +0 | 0.00% | 1,824 |
| 2023-12-01 | 2023-11-29 | 0.153 | 13,920 | +0 | 0.00% | 2,130 |
| 2023-11-30 | 2023-11-28 | 0.153 | 13,920 | +0 | 0.00% | 2,130 |
| 2023-11-29 | 2023-11-27 | 0.150 | 13,920 | +0 | 0.00% | 2,088 |
| 2023-11-28 | 2023-11-24 | 0.150 | 13,920 | +0 | 0.00% | 2,088 |
| 2023-11-27 | 2023-11-23 | 0.150 | 13,920 | +0 | 0.00% | 2,088 |
| 2023-11-24 | 2023-11-22 | 0.150 | 13,920 | +0 | 0.00% | 2,088 |
| 2023-11-23 | 2023-11-21 | 0.150 | 13,920 | +0 | 0.00% | 2,088 |
| 2023-11-22 | 2023-11-20 | 0.150 | 13,920 | +0 | 0.00% | 2,088 |
| 2023-11-21 | 2023-11-17 | 0.150 | 13,920 | +0 | 0.00% | 2,088 |
| 2023-11-20 | 2023-11-16 | 0.150 | 13,920 | +0 | 0.00% | 2,088 |
| 2023-11-17 | 2023-11-15 | 0.150 | 13,920 | +0 | 0.00% | 2,088 |
| 2023-11-16 | 2023-11-14 | 0.150 | 13,920 | +0 | 0.00% | 2,088 |
| 2023-11-15 | 2023-11-13 | 0.150 | 13,920 | +0 | 0.00% | 2,088 |
| 2023-11-14 | 2023-11-10 | 0.150 | 13,920 | +0 | 0.00% | 2,088 |
| 2023-11-13 | 2023-11-09 | 0.140 | 13,920 | +0 | 0.00% | 1,949 |
| 2023-11-10 | 2023-11-08 | 0.138 | 13,920 | +0 | 0.00% | 1,921 |
| 2023-11-09 | 2023-11-07 | 0.132 | 13,920 | +0 | 0.00% | 1,837 |
| 2023-11-08 | 2023-11-06 | 0.132 | 13,920 | +0 | 0.00% | 1,837 |
| 2023-11-07 | 2023-11-03 | 0.148 | 13,920 | +0 | 0.00% | 2,060 |
| 2023-11-06 | 2023-11-02 | 0.148 | 13,920 | +0 | 0.00% | 2,060 |
| 2023-11-03 | 2023-11-01 | 0.148 | 13,920 | +0 | 0.00% | 2,060 |
| 2023-11-02 | 2023-10-31 | 0.148 | 13,920 | +0 | 0.00% | 2,060 |
| 2023-11-01 | 2023-10-30 | 0.148 | 13,920 | +0 | 0.00% | 2,060 |
| 2023-10-31 | 2023-10-27 | 0.148 | 13,920 | +0 | 0.00% | 2,060 |
| 2023-10-30 | 2023-10-26 | 0.148 | 13,920 | +0 | 0.00% | 2,060 |
| 2023-10-27 | 2023-10-25 | 0.148 | 13,920 | +0 | 0.00% | 2,060 |
| 2023-10-26 | 2023-10-24 | 0.155 | 13,920 | +0 | 0.00% | 2,158 |
| 2023-10-25 | 2023-10-20 | 0.155 | 13,920 | +0 | 0.00% | 2,158 |
| 2023-10-24 | 2023-10-19 | 0.155 | 13,920 | +0 | 0.00% | 2,158 |
| 2023-10-20 | 2023-10-18 | 0.160 | 13,920 | +0 | 0.00% | 2,227 |
| 2023-10-19 | 2023-10-17 | 0.132 | 13,920 | +0 | 0.00% | 1,837 |
| 2023-10-18 | 2023-10-16 | 0.135 | 13,920 | +0 | 0.00% | 1,879 |
| 2023-10-17 | 2023-10-13 | 0.135 | 13,920 | +0 | 0.00% | 1,879 |
| 2023-10-16 | 2023-10-12 | 0.130 | 13,920 | +0 | 0.00% | 1,810 |
| 2023-10-13 | 2023-10-11 | 0.137 | 13,920 | +0 | 0.00% | 1,907 |
| 2023-10-12 | 2023-10-10 | 0.135 | 13,920 | +0 | 0.00% | 1,879 |
| 2023-10-11 | 2023-10-09 | 0.136 | 13,920 | +0 | 0.00% | 1,893 |
| 2023-10-10 | 2023-10-06 | 0.142 | 13,920 | +0 | 0.00% | 1,977 |
| 2023-10-09 | 2023-10-05 | 0.142 | 13,920 | +0 | 0.00% | 1,977 |
| 2023-10-06 | 2023-10-04 | 0.142 | 13,920 | +0 | 0.00% | 1,977 |
| 2023-10-05 | 2023-10-03 | 0.142 | 13,920 | +0 | 0.00% | 1,977 |
| 2023-10-04 | 2023-09-29 | 0.142 | 13,920 | +0 | 0.00% | 1,977 |
| 2023-10-03 | 2023-09-28 | 0.142 | 13,920 | +0 | 0.00% | 1,977 |
| 2023-09-29 | 2023-09-27 | 0.148 | 13,920 | +0 | 0.00% | 2,060 |
| 2023-09-28 | 2023-09-26 | 0.158 | 13,920 | +0 | 0.00% | 2,199 |
| 2023-09-27 | 2023-09-25 | 0.158 | 13,920 | +0 | 0.00% | 2,199 |
| 2023-09-26 | 2023-09-22 | 0.157 | 13,920 | +0 | 0.00% | 2,185 |
| 2023-09-25 | 2023-09-21 | 0.157 | 13,920 | +0 | 0.00% | 2,185 |
| 2023-09-22 | 2023-09-20 | 0.157 | 13,920 | +0 | 0.00% | 2,185 |
| 2023-09-21 | 2023-09-19 | 0.151 | 13,920 | +0 | 0.00% | 2,102 |
| 2023-09-20 | 2023-09-18 | 0.164 | 13,920 | +0 | 0.00% | 2,283 |
| 2023-09-19 | 2023-09-15 | 0.156 | 13,920 | +0 | 0.00% | 2,172 |
| 2023-09-18 | 2023-09-14 | 0.156 | 13,920 | +0 | 0.00% | 2,172 |
| 2023-09-15 | 2023-09-13 | 0.156 | 13,920 | +0 | 0.00% | 2,172 |
| 2023-09-14 | 2023-09-12 | 0.156 | 13,920 | +0 | 0.00% | 2,172 |
| 2023-09-13 | 2023-09-11 | 0.156 | 13,920 | +0 | 0.00% | 2,172 |
| 2023-09-12 | 2023-09-07 | 0.156 | 13,920 | +0 | 0.00% | 2,172 |
| 2023-09-11 | 2023-09-06 | 0.158 | 13,920 | +0 | 0.00% | 2,199 |
| 2023-09-07 | 2023-09-05 | 0.158 | 13,920 | +0 | 0.00% | 2,199 |
| 2023-09-06 | 2023-09-04 | 0.158 | 13,920 | +0 | 0.00% | 2,199 |
| 2023-09-05 | 2023-08-31 | 0.158 | 13,920 | +0 | 0.00% | 2,199 |
| 2023-09-04 | 2023-08-30 | 0.158 | 13,920 | +0 | 0.00% | 2,199 |
| 2023-08-31 | 2023-08-29 | 0.158 | 13,920 | +0 | 0.00% | 2,199 |
| 2023-08-30 | 2023-08-28 | 0.158 | 13,920 | +0 | 0.00% | 2,199 |
| 2023-08-29 | 2023-08-25 | 0.158 | 13,920 | +0 | 0.00% | 2,199 |
| 2023-08-28 | 2023-08-24 | 0.158 | 13,920 | +0 | 0.00% | 2,199 |
| 2023-08-25 | 2023-08-23 | 0.158 | 13,920 | +0 | 0.00% | 2,199 |
| 2023-08-24 | 2023-08-22 | 0.160 | 13,920 | +0 | 0.00% | 2,227 |
| 2023-08-23 | 2023-08-21 | 0.160 | 13,920 | +0 | 0.00% | 2,227 |
| 2023-08-22 | 2023-08-18 | 0.160 | 13,920 | -64,000 | 0.00% | 2,227 |
| 2021-11-26 | 2021-11-24 | 0.300 | 77,920 | -32,000 | 0.00% | 23,376 |
| 2021-11-11 | 2021-11-09 | 0.270 | 109,920 | +32,000 | 0.00% | 29,678 |
| 2021-05-31 | 2021-05-27 | 0.280 | 77,920 | -64,000 | 0.00% | 21,818 |
| 2021-05-14 | 2021-05-12 | 0.215 | 141,920 | +64,000 | 0.00% | 30,513 |
| 2019-05-08 | 2019-05-06 | 0.177 | 77,920 | -60,000 | 0.00% | 13,792 |
| 2019-04-16 | 2019-04-12 | 0.180 | 137,920 | +60,000 | 0.00% | 24,826 |
| 2018-03-29 | 2018-03-27 | 0.114 | 77,920 | -88,000 | 0.00% | 8,883 |
| 2018-03-20 | 2018-03-16 | 0.107 | 165,920 | +88,000 | 0.00% | 17,753 |
| 2017-05-04 | 2017-04-28 | 0.143 | 77,920 | -68,000 | 0.00% | 11,143 |
| 2017-04-28 | 2017-04-26 | 0.156 | 145,920 | +68,000 | 0.00% | 22,764 |
| 2016-07-28 | 2016-07-26 | 0.120 | 77,920 | -60,000 | 0.00% | 9,350 |
| 2016-07-27 | 2016-07-25 | 0.134 | 137,920 | +60,000 | 0.00% | 18,481 |
| 2016-07-22 | 2016-07-20 | 0.091 | 77,920 | -4,520 | 0.00% | 7,091 |
| 2016-06-27 | 2016-06-23 | 0.086 | 82,440 | -100,000 | 0.00% | 7,090 |
| 2016-05-24 | 2016-05-20 | 0.099 | 182,440 | +100,000 | 0.00% | 18,062 |
| 2016-05-20 | 2016-05-18 | 0.097 | 82,440 | -100,000 | 0.00% | 7,997 |
| 2016-04-27 | 2016-04-25 | 0.110 | 182,440 | +100,000 | 0.00% | 20,068 |
| 2016-04-21 | 2016-04-19 | 0.112 | 82,440 | -100,000 | 0.00% | 9,233 |
| 2016-04-19 | 2016-04-15 | 0.117 | 182,440 | +100,000 | 0.00% | 21,345 |
| 2015-08-05 | 2015-08-03 | 0.205 | 82,440 | -88,000 | 0.00% | 16,900 |
| 2015-07-31 | 2015-07-29 | 0.208 | 170,440 | +88,000 | 0.00% | 35,452 |
| 2015-03-18 | 2015-03-16 | 0.280 | 82,440 | -100,000 | 0.00% | 23,083 |
| 2015-02-13 | 2015-02-11 | 0.300 | 182,440 | +100,000 | 0.00% | 54,732 |
| 2015-02-12 | 2015-02-10 | 0.295 | 82,440 | -100,000 | 0.00% | 24,320 |
| 2015-01-08 | 2015-01-06 | 0.325 | 182,440 | +100,000 | 0.00% | 59,293 |
| 2015-01-06 | 2015-01-02 | 0.335 | 82,440 | -272,000 | 0.00% | 27,617 |
| 2015-01-05 | 2014-12-31 | 0.350 | 354,440 | +32,000 | 0.00% | 124,054 |
| 2015-01-02 | 2014-12-29 | 0.320 | 322,440 | +40,000 | 0.00% | 103,181 |
| 2014-12-29 | 2014-12-22 | 0.325 | 282,440 | +200,000 | 0.00% | 91,793 |
| 2014-06-23 | 2014-06-19 | 0.450 | 82,440 | -40,000 | 0.00% | 37,098 |
| 2014-05-20 | 2014-05-16 | 0.360 | 122,440 | +40,000 | 0.00% | 44,078 |
| 2013-10-18 | 2013-10-16 | 0.420 | 82,440 | -88,000 | 0.00% | 34,625 |
| 2013-07-03 | 2013-06-28 | 0.510 | 170,440 | +8,000 | 0.00% | 86,924 |
| 2012-10-24 | 2012-10-19 | 0.430 | 162,440 | +80,000 | 0.00% | 69,849 |
| 2012-04-26 | 2012-04-24 | 0.500 | 82,440 | -48,000 | 0.00% | 41,220 |
| 2012-04-24 | 2012-04-20 | 0.465 | 130,440 | +48,000 | 0.00% | 60,655 |
| 2012-04-10 | 2012-04-03 | 0.530 | 82,440 | -48,000 | 0.00% | 43,693 |
| 2012-04-03 | 2012-03-30 | 0.540 | 130,440 | +48,000 | 0.00% | 70,438 |
| 2012-03-21 | 2012-03-19 | 0.520 | 82,440 | -148,000 | 0.00% | 42,869 |
| 2012-03-16 | 2012-03-14 | 0.530 | 230,440 | +80,000 | 0.00% | 122,133 |
| 2012-03-02 | 2012-02-29 | 0.550 | 150,440 | +68,000 | 0.00% | 82,742 |
| 2012-03-01 | 2012-02-28 | 0.520 | 82,440 | -68,000 | 0.00% | 42,869 |
| 2012-02-28 | 2012-02-24 | 0.520 | 150,440 | -52,000 | 0.00% | 78,229 |
| 2012-02-24 | 2012-02-22 | 0.520 | 202,440 | +60,000 | 0.00% | 105,269 |
| 2012-02-20 | 2012-02-16 | 0.520 | 142,440 | -20,000 | 0.00% | 74,069 |
| 2012-02-17 | 2012-02-15 | 0.540 | 162,440 | +60,000 | 0.00% | 87,718 |
| 2012-02-13 | 2012-02-09 | 0.540 | 102,440 | +20,000 | 0.00% | 55,318 |
| 2012-02-09 | 2012-02-07 | 0.510 | 82,440 | -120,000 | 0.00% | 42,044 |
| 2012-02-06 | 2012-02-02 | 0.495 | 202,440 | +20,000 | 0.00% | 100,208 |
| 2012-02-02 | 2012-01-31 | 0.500 | 182,440 | +100,000 | 0.00% | 91,220 |
| 2012-01-31 | 2012-01-27 | 0.540 | 82,440 | -112,000 | 0.00% | 44,518 |
| 2012-01-30 | 2012-01-26 | 0.540 | 194,440 | +112,000 | 0.00% | 104,998 |
| 2012-01-12 | 2012-01-10 | 0.600 | 82,440 | -44,000 | 0.00% | 49,464 |
| 2012-01-05 | 2012-01-03 | 0.670 | 126,440 | +24,000 | 0.00% | 84,715 |
| 2012-01-04 | 2011-12-30 | 0.660 | 102,440 | +20,000 | 0.00% | 67,610 |
| 2012-01-03 | 2011-12-29 | 0.640 | 82,440 | -208,000 | 0.00% | 52,762 |
| 2011-12-28 | 2011-12-22 | 0.600 | 290,440 | +100,000 | 0.01% | 174,264 |
| 2011-12-20 | 2011-12-16 | 0.650 | 190,440 | +8,000 | 0.00% | 123,786 |
| 2011-12-19 | 2011-12-15 | 0.680 | 182,440 | -60,000 | 0.00% | 124,059 |
| 2011-12-16 | 2011-12-14 | 0.720 | 242,440 | +120,000 | 0.00% | 174,557 |
| 2011-12-15 | 2011-12-13 | 0.750 | 122,440 | +40,000 | 0.00% | 91,830 |
| 2011-12-13 | 2011-12-09 | 0.670 | 82,440 | -24,000 | 0.00% | 55,235 |
| 2011-08-31 | 2011-08-29 | 0.870 | 106,440 | +24,000 | 0.00% | 92,603 |
| 2011-08-05 | 2011-08-03 | 1.100 | 82,440 | -96,000 | 0.00% | 90,684 |
| 2011-08-04 | 2011-08-02 | 1.120 | 178,440 | +8,000 | 0.00% | 199,853 |
| 2011-08-01 | 2011-07-28 | 1.120 | 170,440 | +12,000 | 0.00% | 190,893 |
| 2011-07-27 | 2011-07-25 | 1.140 | 158,440 | -28,000 | 0.00% | 180,622 |
| 2011-07-26 | 2011-07-22 | 1.140 | 186,440 | +8,000 | 0.00% | 212,542 |
| 2011-07-25 | 2011-07-21 | 1.170 | 178,440 | +32,000 | 0.00% | 208,775 |
| 2011-07-22 | 2011-07-20 | 1.110 | 146,440 | -20,000 | 0.00% | 162,548 |
| 2011-07-21 | 2011-07-19 | 1.110 | 166,440 | -20,000 | 0.00% | 184,748 |
| 2011-07-20 | 2011-07-18 | 1.180 | 186,440 | +72,000 | 0.00% | 219,999 |
| 2011-07-19 | 2011-07-15 | 1.210 | 114,440 | -36,000 | 0.00% | 138,472 |
| 2011-07-18 | 2011-07-14 | 1.200 | 150,440 | +56,000 | 0.00% | 180,528 |
| 2011-07-14 | 2011-07-12 | 1.220 | 94,440 | -32,000 | 0.00% | 115,217 |
| 2011-07-13 | 2011-07-11 | 1.230 | 126,440 | -24,000 | 0.00% | 155,521 |
| 2011-07-12 | 2011-07-08 | 1.240 | 150,440 | +56,000 | 0.00% | 186,546 |
| 2011-07-11 | 2011-07-07 | 1.240 | 94,440 | -68,000 | 0.00% | 117,106 |
| 2011-07-08 | 2011-07-06 | 1.230 | 162,440 | +8,000 | 0.00% | 199,801 |
| 2011-07-06 | 2011-07-04 | 1.250 | 154,440 | +56,000 | 0.00% | 193,050 |
| 2011-07-05 | 2011-06-30 | 1.340 | 98,440 | -60,000 | 0.00% | 131,910 |
| 2011-07-04 | 2011-06-29 | 1.130 | 158,440 | +40,000 | 0.00% | 179,037 |
| 2011-06-30 | 2011-06-28 | 1.110 | 118,440 | -28,000 | 0.00% | 131,468 |
| 2011-06-27 | 2011-06-23 | 1.130 | 146,440 | +16,000 | 0.00% | 165,477 |
| 2011-06-23 | 2011-06-21 | 1.150 | 130,440 | -24,000 | 0.00% | 150,006 |
| 2011-06-22 | 2011-06-20 | 1.190 | 154,440 | +28,000 | 0.00% | 183,784 |
| 2011-06-21 | 2011-06-17 | 1.080 | 126,440 | -40,000 | 0.00% | 136,555 |
| 2011-06-20 | 2011-06-16 | 1.060 | 166,440 | +12,000 | 0.00% | 176,426 |
| 2011-06-14 | 2011-06-10 | 1.140 | 154,440 | +20,000 | 0.00% | 176,062 |
| 2011-06-03 | 2011-06-01 | 1.200 | 134,440 | +52,000 | 0.00% | 161,328 |
| 2011-05-31 | 2011-05-27 | 1.260 | 82,440 | -52,000 | 0.00% | 103,874 |
| 2011-05-30 | 2011-05-26 | 1.280 | 134,440 | -48,000 | 0.00% | 172,083 |
| 2011-05-27 | 2011-05-25 | 1.330 | 182,440 | -12,000 | 0.00% | 242,645 |
| 2011-05-26 | 2011-05-24 | 1.340 | 194,440 | +92,000 | 0.00% | 260,550 |
| 2011-05-25 | 2011-05-23 | 1.370 | 102,440 | -72,000 | 0.00% | 140,343 |
| 2011-05-24 | 2011-05-20 | 1.370 | 174,440 | +72,000 | 0.00% | 238,983 |
| 2011-05-23 | 2011-05-19 | 1.430 | 102,440 | -52,000 | 0.00% | 146,489 |
| 2011-05-20 | 2011-05-18 | 1.440 | 154,440 | -16,000 | 0.00% | 222,394 |
| 2011-05-19 | 2011-05-17 | 1.420 | 170,440 | +88,000 | 0.00% | 242,025 |
| 2011-05-18 | 2011-05-16 | 1.460 | 82,440 | -124,000 | 0.00% | 120,362 |
| 2011-05-17 | 2011-05-13 | 1.450 | 206,440 | +116,000 | 0.00% | 299,338 |
| 2011-05-16 | 2011-05-12 | 1.420 | 90,440 | -92,000 | 0.00% | 128,425 |
| 2011-05-13 | 2011-05-11 | 1.480 | 182,440 | +40,000 | 0.00% | 270,011 |
| 2011-05-12 | 2011-05-09 | 1.460 | 142,440 | +40,000 | 0.00% | 207,962 |
| 2011-05-09 | 2011-05-05 | 1.460 | 102,440 | +20,000 | 0.00% | 149,562 |
| 2011-05-06 | 2011-05-04 | 1.510 | 82,440 | -20,000 | 0.00% | 124,484 |
| 2011-05-05 | 2011-05-03 | 1.560 | 102,440 | +20,000 | 0.00% | 159,806 |
| 2011-04-29 | 2011-04-27 | 1.600 | 82,440 | -40,000 | 0.00% | 131,904 |
| 2011-04-28 | 2011-04-26 | 1.670 | 122,440 | +40,000 | 0.00% | 204,475 |
| 2011-04-21 | 2011-04-19 | 1.650 | 82,440 | -60,000 | 0.00% | 136,026 |
| 2011-04-20 | 2011-04-18 | 1.670 | 142,440 | +60,000 | 0.00% | 237,875 |
| 2011-04-19 | 2011-04-15 | 1.720 | 82,440 | -36,000 | 0.00% | 141,797 |
| 2011-04-18 | 2011-04-14 | 1.690 | 118,440 | +36,000 | 0.00% | 200,164 |
| 2011-04-14 | 2011-04-12 | 1.690 | 82,440 | -20,000 | 0.00% | 139,324 |
| 2011-04-11 | 2011-04-07 | 1.600 | 102,440 | -48,000 | 0.00% | 163,904 |
| 2011-04-08 | 2011-04-06 | 1.630 | 150,440 | +4,000 | 0.00% | 245,217 |
| 2011-04-07 | 2011-04-04 | 1.590 | 146,440 | +64,000 | 0.00% | 232,840 |
| 2011-04-06 | 2011-04-01 | 1.530 | 82,440 | -68,000 | 0.00% | 126,133 |
| 2011-03-25 | 2011-03-23 | 1.500 | 150,440 | -40,000 | 0.00% | 225,660 |
| 2011-03-24 | 2011-03-22 | 1.550 | 190,440 | +8,000 | 0.00% | 295,182 |
| 2011-03-23 | 2011-03-21 | 1.510 | 182,440 | +32,000 | 0.00% | 275,484 |
| 2011-03-22 | 2011-03-18 | 1.500 | 150,440 | +68,000 | 0.00% | 225,660 |
| 2011-03-21 | 2011-03-17 | 1.520 | 82,440 | -20,000 | 0.00% | 125,309 |
| 2011-03-18 | 2011-03-16 | 1.550 | 102,440 | -36,000 | 0.00% | 158,782 |
| 2011-03-17 | 2011-03-15 | 1.550 | 138,440 | +12,000 | 0.00% | 214,582 |
| 2011-03-16 | 2011-03-14 | 1.620 | 126,440 | +44,000 | 0.00% | 204,833 |
| 2011-03-15 | 2011-03-11 | 1.610 | 82,440 | -120,000 | 0.00% | 132,728 |
| 2011-03-14 | 2011-03-10 | 1.600 | 202,440 | +120,000 | 0.01% | 323,904 |
| 2010-10-22 | 2010-10-20 | 1.780 | 82,440 | -12,000 | 0.00% | 146,743 |
| 2010-06-24 | 2010-06-22 | 1.370 | 94,440 | -800 | 0.00% | 129,383 |
| 2009-11-03 | 2009-10-30 | 1.250 | 95,240 | -40,000 | 0.00% | 119,050 |
| 2009-08-18 | 2009-08-14 | 1.040 | 135,240 | -20,000 | 0.00% | 140,650 |
| 2009-08-05 | 2009-08-03 | 1.020 | 155,240 | +20,000 | 0.01% | 158,345 |
| 2009-08-04 | 2009-07-31 | 1.060 | 135,240 | -20,000 | 0.00% | 143,354 |
| 2009-07-29 | 2009-07-27 | 1.000 | 155,240 | -20,000 | 0.01% | 155,240 |
| 2009-07-24 | 2009-07-22 | 1.000 | 175,240 | +20,000 | 0.01% | 175,240 |
| 2009-07-22 | 2009-07-20 | 1.050 | 155,240 | -36,000 | 0.01% | 163,002 |
| 2009-07-17 | 2009-07-15 | 1.050 | 191,240 | +40,000 | 0.01% | 200,802 |
| 2009-07-16 | 2009-07-14 | 1.060 | 151,240 | -24,000 | 0.01% | 160,314 |
| 2009-07-13 | 2009-07-09 | 1.070 | 175,240 | +40,000 | 0.01% | 187,507 |
| 2009-07-02 | 2009-06-29 | 1.130 | 135,240 | -24,000 | 0.01% | 152,821 |
| 2009-06-30 | 2009-06-26 | 1.080 | 159,240 | +24,000 | 0.01% | 171,979 |
| 2009-06-22 | 2009-06-18 | 0.980 | 135,240 | -28,000 | 0.01% | 132,535 |
| 2009-06-19 | 2009-06-17 | 1.000 | 163,240 | -4,000 | 0.01% | 163,240 |
| 2009-06-16 | 2009-06-12 | 0.990 | 167,240 | +30,000 | 0.01% | 165,568 |
| 2009-05-21 | 2009-05-19 | 0.880 | 137,240 | -32,000 | 0.01% | 120,771 |
| 2009-05-20 | 2009-05-18 | 0.910 | 169,240 | +32,000 | 0.01% | 154,008 |
| 2009-05-06 | 2009-05-04 | 0.860 | 137,240 | -28,000 | 0.01% | 118,026 |
| 2009-05-05 | 2009-04-30 | 0.860 | 165,240 | +28,000 | 0.01% | 142,106 |
| 2009-04-30 | 2009-04-28 | 0.830 | 137,240 | -32,000 | 0.01% | 113,909 |
| 2009-04-28 | 2009-04-24 | 0.960 | 169,240 | +32,000 | 0.01% | 162,470 |
| 2009-04-27 | 2009-04-23 | 0.940 | 137,240 | -40,000 | 0.01% | 129,006 |
| 2009-04-24 | 2009-04-22 | 0.820 | 177,240 | +40,000 | 0.01% | 145,337 |
| 2009-04-22 | 2009-04-20 | 0.790 | 137,240 | -40,000 | 0.01% | 108,420 |
| 2009-04-21 | 2009-04-17 | 0.770 | 177,240 | +40,000 | 0.01% | 136,475 |
| 2009-04-07 | 2009-04-03 | 0.790 | 137,240 | -48,000 | 0.01% | 108,420 |
| 2009-04-06 | 2009-04-02 | 0.780 | 185,240 | +24,000 | 0.01% | 144,487 |
| 2009-04-02 | 2009-03-31 | 0.770 | 161,240 | +24,000 | 0.01% | 124,155 |
| 2009-03-20 | 2009-03-18 | 0.730 | 137,240 | -40,000 | 0.01% | 100,185 |
| 2009-03-19 | 2009-03-17 | 0.720 | 177,240 | +40,000 | 0.01% | 127,613 |
| 2009-03-13 | 2009-03-11 | 0.710 | 137,240 | -24,000 | 0.01% | 97,440 |
| 2009-03-11 | 2009-03-09 | 0.710 | 161,240 | +24,000 | 0.01% | 114,480 |
| 2009-03-09 | 2009-03-05 | 0.730 | 137,240 | -44,000 | 0.01% | 100,185 |
| 2009-03-05 | 2009-03-03 | 0.690 | 181,240 | +36,000 | 0.01% | 125,056 |
| 2009-03-02 | 2009-02-26 | 0.710 | 145,240 | -16,000 | 0.01% | 103,120 |
| 2009-02-27 | 2009-02-25 | 0.720 | 161,240 | +24,000 | 0.01% | 116,093 |
| 2009-02-17 | 2009-02-13 | 0.700 | 137,240 | -52,000 | 0.01% | 96,068 |
| 2009-02-13 | 2009-02-11 | 0.720 | 189,240 | +52,000 | 0.01% | 136,253 |
| 2009-02-12 | 2009-02-10 | 0.730 | 137,240 | -52,000 | 0.01% | 100,185 |
| 2009-02-11 | 2009-02-09 | 0.710 | 189,240 | +52,000 | 0.01% | 134,360 |
| 2009-02-03 | 2009-01-30 | 0.640 | 137,240 | -12,000 | 0.01% | 87,834 |
| 2008-12-30 | 2008-12-24 | 0.740 | 149,240 | +8,000 | 0.01% | 110,438 |
| 2008-11-18 | 2008-11-14 | 0.495 | 141,240 | -12,000 | 0.01% | 69,914 |
| 2008-11-17 | 2008-11-13 | 0.490 | 153,240 | +16,000 | 0.01% | 75,088 |
| 2008-08-11 | 2008-08-07 | 0.630 | 137,240 | -72,000 | 0.02% | 86,461 |
| 2008-08-07 | 2008-08-04 | 0.600 | 209,240 | +72,000 | 0.02% | 125,544 |
| 2008-07-30 | 2008-07-28 | 0.670 | 137,240 | -48,000 | 0.02% | 91,951 |
| 2008-07-29 | 2008-07-25 | 0.650 | 185,240 | +32,000 | 0.02% | 120,406 |
| 2008-07-25 | 2008-07-23 | 0.680 | 153,240 | -52,000 | 0.02% | 104,203 |
| 2008-07-24 | 2008-07-22 | 0.670 | 205,240 | +48,000 | 0.02% | 137,511 |
| 2008-07-23 | 2008-07-21 | 0.690 | 157,240 | +20,000 | 0.02% | 108,496 |
| 2008-07-21 | 2008-07-17 | 0.710 | 137,240 | -32,000 | 0.02% | 97,440 |
| 2008-07-18 | 2008-07-16 | 0.700 | 169,240 | +32,000 | 0.02% | 118,468 |
| 2008-07-09 | 2008-07-07 | 0.670 | 137,240 | -68,000 | 0.02% | 91,951 |
| 2008-07-08 | 2008-07-04 | 0.660 | 205,240 | +68,000 | 0.02% | 135,458 |
| 2008-07-07 | 2008-07-03 | 0.760 | 137,240 | -64,000 | 0.02% | 104,302 |
| 2008-07-04 | 2008-07-02 | 0.780 | 201,240 | +24,000 | 0.02% | 156,967 |
| 2008-07-03 | 2008-06-30 | 0.810 | 177,240 | +16,000 | 0.02% | 143,564 |
| 2008-07-02 | 2008-06-27 | 0.770 | 161,240 | -52,000 | 0.02% | 124,155 |
| 2008-06-30 | 2008-06-26 | 0.740 | 213,240 | +76,000 | 0.02% | 157,798 |
| 2008-06-27 | 2008-06-25 | 0.750 | 137,240 | -48,000 | 0.02% | 102,930 |
| 2008-06-26 | 2008-06-24 | 0.730 | 185,240 | +48,000 | 0.02% | 135,225 |
| 2008-06-25 | 2008-06-23 | 0.710 | 137,240 | -60,000 | 0.02% | 97,440 |
| 2008-06-24 | 2008-06-20 | 0.740 | 197,240 | +24,000 | 0.02% | 145,958 |
| 2008-06-23 | 2008-06-19 | 0.760 | 173,240 | +36,000 | 0.02% | 131,662 |
| 2008-06-20 | 2008-06-18 | 0.790 | 137,240 | -72,000 | 0.02% | 108,420 |
| 2008-06-19 | 2008-06-17 | 0.750 | 209,240 | +20,000 | 0.02% | 156,930 |
| 2008-06-18 | 2008-06-16 | 0.720 | 189,240 | +32,000 | 0.02% | 136,253 |
| 2008-06-11 | 2008-06-06 | 0.640 | 157,240 | +20,000 | 0.02% | 100,634 |
| 2008-06-04 | 2008-06-02 | 0.630 | 137,240 | -64,000 | 0.02% | 86,461 |
| 2008-05-29 | 2008-05-27 | 0.660 | 201,240 | +64,000 | 0.02% | 132,818 |
| 2008-05-28 | 2008-05-26 | 0.670 | 137,240 | -68,000 | 0.02% | 91,951 |
| 2008-05-27 | 2008-05-23 | 0.670 | 205,240 | +68,000 | 0.02% | 137,511 |
| 2008-05-26 | 2008-05-22 | 0.670 | 137,240 | -76,000 | 0.02% | 91,951 |
| 2008-05-23 | 2008-05-21 | 0.670 | 213,240 | +76,000 | 0.02% | 142,871 |
| 2008-05-20 | 2008-05-16 | 0.670 | 137,240 | -76,000 | 0.02% | 91,951 |
| 2008-05-19 | 2008-05-15 | 0.670 | 213,240 | +52,000 | 0.02% | 142,871 |
| 2008-05-16 | 2008-05-14 | 0.660 | 161,240 | +24,000 | 0.02% | 106,418 |
| 2008-05-08 | 2008-05-06 | 0.720 | 137,240 | -40,000 | 0.02% | 98,813 |
| 2008-05-07 | 2008-05-05 | 0.700 | 177,240 | +40,000 | 0.02% | 124,068 |
| 2008-05-05 | 2008-04-30 | 0.640 | 137,240 | -60,000 | 0.02% | 87,834 |
| 2008-05-02 | 2008-04-29 | 0.650 | 197,240 | +60,000 | 0.02% | 128,206 |
| 2008-04-30 | 2008-04-28 | 0.640 | 137,240 | -48,000 | 0.02% | 87,834 |
| 2008-04-29 | 2008-04-25 | 0.620 | 185,240 | +48,000 | 0.02% | 114,849 |
| 2008-04-24 | 2008-04-22 | 0.670 | 137,240 | -40,000 | 0.02% | 91,951 |
| 2008-04-22 | 2008-04-18 | 0.670 | 177,240 | +40,000 | 0.02% | 118,751 |
| 2008-04-21 | 2008-04-17 | 0.670 | 137,240 | -36,000 | 0.02% | 91,951 |
| 2008-04-17 | 2008-04-15 | 0.680 | 173,240 | +36,000 | 0.02% | 117,803 |
| 2008-04-14 | 2008-04-10 | 0.700 | 137,240 | -56,000 | 0.02% | 96,068 |
| 2008-04-03 | 2008-04-01 | 0.720 | 193,240 | +40,000 | 0.02% | 139,133 |
| 2008-03-31 | 2008-03-27 | 0.710 | 153,240 | +16,000 | 0.02% | 108,800 |
| 2008-03-12 | 2008-03-10 | 0.730 | 137,240 | -76,000 | 0.02% | 100,185 |
| 2008-03-11 | 2008-03-07 | 0.730 | 213,240 | +8,000 | 0.02% | 155,665 |
| 2008-03-10 | 2008-03-06 | 0.740 | 205,240 | +68,000 | 0.02% | 151,878 |
| 2008-03-07 | 2008-03-05 | 0.730 | 137,240 | -64,000 | 0.02% | 100,185 |
| 2008-03-06 | 2008-03-04 | 0.720 | 201,240 | +64,000 | 0.02% | 144,893 |
| 2008-03-05 | 2008-03-03 | 0.710 | 137,240 | -100,000 | 0.02% | 97,440 |
| 2008-03-04 | 2008-02-29 | 0.710 | 237,240 | +92,000 | 0.03% | 168,440 |
| 2008-03-03 | 2008-02-28 | 0.690 | 145,240 | -80,000 | 0.02% | 100,216 |
| 2008-02-29 | 2008-02-27 | 0.740 | 225,240 | +44,000 | 0.03% | 166,678 |
| 2008-02-28 | 2008-02-26 | 0.710 | 181,240 | +44,000 | 0.02% | 128,680 |
| 2008-02-27 | 2008-02-25 | 0.710 | 137,240 | -124,000 | 0.02% | 97,440 |
| 2008-02-26 | 2008-02-22 | 0.690 | 261,240 | +100,000 | 0.03% | 180,256 |
| 2008-02-25 | 2008-02-21 | 0.680 | 161,240 | -72,000 | 0.02% | 109,643 |
| 2008-02-22 | 2008-02-20 | 0.650 | 233,240 | +96,000 | 0.03% | 151,606 |
| 2008-02-20 | 2008-02-18 | 0.720 | 137,240 | -56,000 | 0.02% | 98,813 |
| 2008-02-19 | 2008-02-15 | 0.710 | 193,240 | -4,000 | 0.02% | 137,200 |
| 2008-02-18 | 2008-02-14 | 0.740 | 197,240 | +60,000 | 0.02% | 145,958 |
| 2008-02-15 | 2008-02-13 | 0.730 | 137,240 | -100,000 | 0.02% | 100,185 |
| 2008-01-29 | 2008-01-25 | 0.520 | 237,240 | +100,000 | 0.03% | 123,365 |
| 2008-01-21 | 2008-01-17 | 0.570 | 137,240 | -96,000 | 0.02% | 78,227 |
| 2008-01-17 | 2008-01-15 | 0.590 | 233,240 | -24,000 | 0.03% | 137,612 |
| 2008-01-16 | 2008-01-14 | 0.590 | 257,240 | +120,000 | 0.03% | 151,772 |
| 2008-01-11 | 2008-01-09 | 0.610 | 137,240 | -20,000 | 0.02% | 83,716 |
| 2008-01-10 | 2008-01-08 | 0.610 | 157,240 | +12,000 | 0.02% | 95,916 |
| 2008-01-09 | 2008-01-07 | 0.680 | 145,240 | -20,000 | 0.02% | 98,763 |
| 2008-01-08 | 2008-01-04 | 0.740 | 165,240 | -32,000 | 0.02% | 122,278 |
| 2008-01-07 | 2008-01-03 | 0.720 | 197,240 | +24,000 | 0.03% | 142,013 |
| 2008-01-04 | 2008-01-02 | 0.760 | 173,240 | -80,000 | 0.02% | 131,662 |
| 2008-01-02 | 2007-12-27 | 0.730 | 253,240 | +8,000 | 0.03% | 184,865 |
| 2007-12-28 | 2007-12-24 | 0.710 | 245,240 | +8,000 | 0.03% | 174,120 |
| 2007-12-27 | 2007-12-20 | 0.670 | 237,240 | +40,000 | 0.03% | 158,951 |
| 2007-12-21 | 2007-12-19 | 0.630 | 197,240 | -24,000 | 0.03% | 124,261 |
| 2007-12-20 | 2007-12-18 | 0.560 | 221,240 | +56,000 | 0.03% | 123,894 |
| 2007-12-19 | 2007-12-17 | 0.510 | 165,240 | -120,000 | 0.02% | 84,272 |
| 2007-12-18 | 2007-12-14 | 0.550 | 285,240 | +144,000 | 0.04% | 156,882 |
| 2007-12-17 | 2007-12-13 | 0.540 | 141,240 | +4,000 | 0.02% | 76,270 |
| 2007-12-14 | 2007-12-12 | 0.560 | 137,240 | -44,000 | 0.02% | 76,854 |
| 2007-12-13 | 2007-12-11 | 0.570 | 181,240 | -96,000 | 0.02% | 103,307 |
| 2007-12-10 | 2007-12-06 | 0.480 | 277,240 | +108,000 | 0.04% | 133,075 |
| 2007-12-06 | 2007-12-04 | 0.470 | 169,240 | -40,000 | 0.02% | 79,543 |
| 2007-12-05 | 2007-12-03 | 0.465 | 209,240 | -60,000 | 0.03% | 97,297 |
| 2007-12-03 | 2007-11-29 | 0.450 | 269,240 | +90,000 | 0.03% | 121,158 |
| 2007-11-30 | 2007-11-28 | 0.450 | 179,240 | -80,000 | 0.02% | 80,658 |
| 2007-11-29 | 2007-11-27 | 0.455 | 259,240 | -20,000 | 0.04% | 117,954 |
| 2007-11-28 | 2007-11-26 | 0.450 | 279,240 | +140,000 | 0.04% | 125,658 |
| 2007-11-27 | 2007-11-23 | 0.465 | 139,240 | -148,000 | 0.02% | 64,747 |
| 2007-11-22 | 2007-11-20 | 0.475 | 287,240 | +20,000 | 0.04% | 136,439 |
| 2007-11-20 | 2007-11-16 | 0.490 | 267,240 | +8,000 | 0.04% | 130,948 |
| 2007-11-19 | 2007-11-15 | 0.490 | 259,240 | +4,000 | 0.04% | 127,028 |
| 2007-11-15 | 2007-11-13 | 0.485 | 255,240 | +96,000 | 0.04% | 123,791 |
| 2007-11-14 | 2007-11-12 | 0.490 | 159,240 | -80,000 | 0.02% | 78,028 |
| 2007-11-06 | 2007-11-02 | 0.520 | 239,240 | -32,000 | 0.03% | 124,405 |
| 2007-11-05 | 2007-11-01 | 0.540 | 271,240 | +96,000 | 0.04% | 146,470 |
| 2007-11-02 | 2007-10-31 | 0.550 | 175,240 | -48,000 | 0.02% | 96,382 |
| 2007-10-30 | 2007-10-26 | 0.550 | 223,240 | +60,000 | 0.03% | 122,782 |
| 2007-10-17 | 2007-10-15 | 0.600 | 163,240 | +24,000 | 0.02% | 97,944 |
| 2007-09-21 | 2007-09-19 | 0.560 | 139,240 | -112,000 | 0.02% | 77,974 |
| 2007-09-18 | 2007-09-14 | 0.500 | 251,240 | +72,000 | 0.04% | 125,620 |
| 2007-09-10 | 2007-09-06 | 0.540 | 179,240 | -40,000 | 0.03% | 96,790 |
| 2007-09-07 | 2007-09-05 | 0.550 | 219,240 | +68,000 | 0.03% | 120,582 |
| 2007-09-06 | 2007-09-04 | 0.520 | 151,240 | -48,000 | 0.02% | 78,645 |
| 2007-09-05 | 2007-09-03 | 0.550 | 199,240 | +60,000 | 0.03% | 109,582 |
| 2007-09-04 | 2007-08-31 | 0.550 | 139,240 | -132,000 | 0.02% | 76,582 |
| 2007-09-03 | 2007-08-30 | 0.560 | 271,240 | +12,000 | 0.04% | 151,894 |
| 2007-08-31 | 2007-08-29 | 0.560 | 259,240 | +40,000 | 0.04% | 145,174 |
| 2007-08-30 | 2007-08-28 | 0.560 | 219,240 | -32,000 | 0.03% | 122,774 |
| 2007-08-29 | 2007-08-27 | 0.620 | 251,240 | -4,000 | 0.04% | 155,769 |
| 2007-08-28 | 2007-08-24 | 0.530 | 255,240 | -12,000 | 0.04% | 135,277 |
| 2007-08-27 | 2007-08-23 | 0.530 | 267,240 | +80,000 | 0.04% | 141,637 |
| 2007-08-24 | 2007-08-22 | 0.495 | 187,240 | -12,000 | 0.03% | 92,684 |
| 2007-08-23 | 2007-08-21 | 0.465 | 199,240 | -64,000 | 0.03% | 92,647 |
| 2007-08-22 | 2007-08-20 | 0.450 | 263,240 | -48,000 | 0.04% | 118,458 |
| 2007-08-21 | 2007-08-17 | 0.385 | 311,240 | +100,000 | 0.04% | 119,827 |
| 2007-08-17 | 2007-08-15 | 0.485 | 211,240 | +72,000 | 0.03% | 102,451 |
| 2007-08-16 | 2007-08-14 | 0.550 | 139,240 | -24,000 | 0.02% | 76,582 |
| 2007-08-15 | 2007-08-13 | 0.590 | 163,240 | -40,000 | 0.02% | 96,312 |
| 2007-08-08 | 2007-08-06 | 0.720 | 203,240 | +48,000 | 0.03% | 146,333 |
| 2007-08-06 | 2007-08-02 | 0.810 | 155,240 | -40,000 | 0.02% | 125,744 |
| 2007-07-30 | 2007-07-26 | 0.880 | 195,240 | +56,000 | 0.03% | 171,811 |
| 2007-07-27 | 2007-07-25 | 0.920 | 139,240 | -60,000 | 0.02% | 128,101 |
| 2007-07-24 | 2007-07-20 | 0.870 | 199,240 | +60,000 | 0.03% | 173,339 |
| 2007-07-23 | 2007-07-19 | 0.900 | 139,240 | -52,000 | 0.02% | 125,316 |
| 2007-07-20 | 2007-07-18 | 0.870 | 191,240 | +80,000 | 0.03% | 166,379 |
| 2007-07-19 | 2007-07-17 | 0.880 | 111,240 | -52,000 | 0.02% | 97,891 |
| 2007-07-06 | 2007-07-04 | 0.700 | 163,240 | +40,000 | 0.02% | 114,268 |
| 2007-07-05 | 2007-07-03 | 0.660 | 123,240 | +20,000 | 0.02% | 81,338 |
| 2007-06-26 | 2007-06-22 | 103,240 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy