History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 68,000 | +0 | 0.03% | 94,520 |
| 2025-10-13 | 2025-10-09 | 1.320 | 68,000 | +0 | 0.03% | 89,760 |
| 2025-10-10 | 2025-10-08 | 1.320 | 68,000 | +0 | 0.03% | 89,760 |
| 2025-10-09 | 2025-10-06 | 1.310 | 68,000 | +0 | 0.03% | 89,080 |
| 2025-10-08 | 2025-10-03 | 1.290 | 68,000 | +0 | 0.03% | 87,720 |
| 2025-10-06 | 2025-10-02 | 1.290 | 68,000 | +0 | 0.03% | 87,720 |
| 2025-10-03 | 2025-09-30 | 1.320 | 68,000 | +0 | 0.03% | 89,760 |
| 2025-10-02 | 2025-09-29 | 1.230 | 68,000 | +0 | 0.03% | 83,640 |
| 2025-09-30 | 2025-09-26 | 1.220 | 68,000 | +0 | 0.03% | 82,960 |
| 2025-09-29 | 2025-09-25 | 1.180 | 68,000 | +0 | 0.03% | 80,240 |
| 2025-09-26 | 2025-09-24 | 1.180 | 68,000 | +0 | 0.03% | 80,240 |
| 2025-09-25 | 2025-09-23 | 1.140 | 68,000 | +0 | 0.03% | 77,520 |
| 2025-09-24 | 2025-09-22 | 1.170 | 68,000 | +0 | 0.03% | 79,560 |
| 2025-09-23 | 2025-09-19 | 1.150 | 68,000 | +0 | 0.03% | 78,200 |
| 2025-09-22 | 2025-09-18 | 1.150 | 68,000 | +0 | 0.03% | 78,200 |
| 2025-09-19 | 2025-09-17 | 1.150 | 68,000 | +0 | 0.03% | 78,200 |
| 2025-09-18 | 2025-09-16 | 1.190 | 68,000 | +0 | 0.03% | 80,920 |
| 2025-09-17 | 2025-09-15 | 1.190 | 68,000 | +0 | 0.03% | 80,920 |
| 2025-09-16 | 2025-09-12 | 1.170 | 68,000 | +0 | 0.03% | 79,560 |
| 2025-09-15 | 2025-09-11 | 1.150 | 68,000 | +0 | 0.03% | 78,200 |
| 2025-09-12 | 2025-09-10 | 1.130 | 68,000 | +0 | 0.03% | 76,840 |
| 2025-09-11 | 2025-09-09 | 1.130 | 68,000 | +0 | 0.03% | 76,840 |
| 2025-09-10 | 2025-09-08 | 1.140 | 68,000 | +0 | 0.03% | 77,520 |
| 2025-09-09 | 2025-09-05 | 1.110 | 68,000 | +0 | 0.03% | 75,480 |
| 2025-09-08 | 2025-09-04 | 1.140 | 68,000 | +0 | 0.03% | 77,520 |
| 2025-09-05 | 2025-09-03 | 1.120 | 68,000 | +0 | 0.03% | 76,160 |
| 2025-09-04 | 2025-09-02 | 1.120 | 68,000 | +0 | 0.03% | 76,160 |
| 2025-09-03 | 2025-09-01 | 1.140 | 68,000 | +0 | 0.03% | 77,520 |
| 2025-09-02 | 2025-08-29 | 1.120 | 68,000 | +0 | 0.03% | 76,160 |
| 2025-09-01 | 2025-08-28 | 1.120 | 68,000 | +0 | 0.03% | 76,160 |
| 2025-08-29 | 2025-08-27 | 1.140 | 68,000 | +0 | 0.03% | 77,520 |
| 2025-08-28 | 2025-08-26 | 1.080 | 68,000 | +0 | 0.03% | 73,440 |
| 2025-08-27 | 2025-08-25 | 1.090 | 68,000 | +0 | 0.03% | 74,120 |
| 2025-08-26 | 2025-08-22 | 1.120 | 68,000 | +0 | 0.03% | 76,160 |
| 2025-08-25 | 2025-08-21 | 1.100 | 68,000 | +0 | 0.03% | 74,800 |
| 2025-08-22 | 2025-08-20 | 1.110 | 68,000 | +0 | 0.03% | 75,480 |
| 2025-08-21 | 2025-08-19 | 1.140 | 68,000 | +0 | 0.03% | 77,520 |
| 2025-08-20 | 2025-08-18 | 1.180 | 68,000 | +0 | 0.03% | 80,240 |
| 2025-08-19 | 2025-08-15 | 1.080 | 68,000 | +0 | 0.03% | 73,440 |
| 2025-08-18 | 2025-08-14 | 1.070 | 68,000 | +0 | 0.03% | 72,760 |
| 2025-08-15 | 2025-08-13 | 1.070 | 68,000 | +0 | 0.03% | 72,760 |
| 2025-08-14 | 2025-08-12 | 1.020 | 68,000 | +0 | 0.03% | 69,360 |
| 2025-08-13 | 2025-08-11 | 1.010 | 68,000 | +0 | 0.03% | 68,680 |
| 2025-08-12 | 2025-08-08 | 1.020 | 68,000 | +0 | 0.03% | 69,360 |
| 2025-08-11 | 2025-08-07 | 1.020 | 68,000 | +0 | 0.03% | 69,360 |
| 2025-08-08 | 2025-08-06 | 1.020 | 68,000 | +0 | 0.03% | 69,360 |
| 2025-08-07 | 2025-08-05 | 1.010 | 68,000 | +0 | 0.03% | 68,680 |
| 2025-08-06 | 2025-08-04 | 1.010 | 68,000 | +0 | 0.03% | 68,680 |
| 2025-08-05 | 2025-08-01 | 1.050 | 68,000 | +0 | 0.03% | 71,400 |
| 2025-08-04 | 2025-07-31 | 1.050 | 68,000 | +0 | 0.03% | 71,400 |
| 2025-08-01 | 2025-07-30 | 1.030 | 68,000 | +0 | 0.03% | 70,040 |
| 2025-07-31 | 2025-07-29 | 1.030 | 68,000 | +0 | 0.03% | 70,040 |
| 2025-07-30 | 2025-07-28 | 1.040 | 68,000 | +0 | 0.03% | 70,720 |
| 2025-07-29 | 2025-07-25 | 1.040 | 68,000 | +0 | 0.03% | 70,720 |
| 2025-07-28 | 2025-07-24 | 1.010 | 68,000 | +0 | 0.03% | 68,680 |
| 2025-07-25 | 2025-07-23 | 1.000 | 68,000 | +0 | 0.03% | 68,000 |
| 2025-07-24 | 2025-07-22 | 1.030 | 68,000 | +0 | 0.03% | 70,040 |
| 2025-07-23 | 2025-07-21 | 1.000 | 68,000 | +0 | 0.03% | 68,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 68,000 | +0 | 0.03% | 69,360 |
| 2025-07-21 | 2025-07-17 | 1.040 | 68,000 | +0 | 0.03% | 70,720 |
| 2025-07-18 | 2025-07-16 | 1.060 | 68,000 | +0 | 0.03% | 72,080 |
| 2025-07-17 | 2025-07-15 | 1.060 | 68,000 | +0 | 0.03% | 72,080 |
| 2025-07-16 | 2025-07-14 | 1.020 | 68,000 | +0 | 0.03% | 69,360 |
| 2025-07-15 | 2025-07-11 | 1.020 | 68,000 | +0 | 0.03% | 69,360 |
| 2025-07-14 | 2025-07-10 | 1.010 | 68,000 | +0 | 0.03% | 68,680 |
| 2025-07-11 | 2025-07-09 | 1.030 | 68,000 | +0 | 0.03% | 70,040 |
| 2025-07-10 | 2025-07-08 | 1.020 | 68,000 | +0 | 0.03% | 69,360 |
| 2025-07-09 | 2025-07-07 | 1.000 | 68,000 | +0 | 0.03% | 68,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 68,000 | +0 | 0.03% | 65,960 |
| 2025-07-07 | 2025-07-03 | 1.010 | 68,000 | +0 | 0.03% | 68,680 |
| 2025-07-04 | 2025-07-02 | 1.000 | 68,000 | +0 | 0.03% | 68,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 68,000 | +0 | 0.03% | 68,000 |
| 2025-07-02 | 2025-06-27 | 1.010 | 68,000 | +0 | 0.03% | 68,680 |
| 2025-06-30 | 2025-06-26 | 1.030 | 68,000 | +0 | 0.03% | 70,040 |
| 2025-06-27 | 2025-06-25 | 1.030 | 68,000 | +0 | 0.03% | 70,040 |
| 2025-06-26 | 2025-06-24 | 1.020 | 68,000 | +0 | 0.03% | 69,360 |
| 2025-06-25 | 2025-06-23 | 1.000 | 68,000 | +0 | 0.03% | 68,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 68,000 | +0 | 0.03% | 68,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 68,000 | +0 | 0.03% | 68,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 68,000 | +0 | 0.03% | 68,000 |
| 2025-06-19 | 2025-06-17 | 0.990 | 68,000 | +0 | 0.03% | 67,320 |
| 2025-06-18 | 2025-06-16 | 0.990 | 68,000 | +0 | 0.03% | 67,320 |
| 2025-06-17 | 2025-06-13 | 0.980 | 68,000 | +0 | 0.03% | 66,640 |
| 2025-06-16 | 2025-06-12 | 0.990 | 68,000 | +0 | 0.03% | 67,320 |
| 2025-06-13 | 2025-06-11 | 0.970 | 68,000 | +0 | 0.03% | 65,960 |
| 2025-06-12 | 2025-06-10 | 0.980 | 68,000 | +0 | 0.03% | 66,640 |
| 2025-06-11 | 2025-06-09 | 0.990 | 68,000 | +0 | 0.03% | 67,320 |
| 2025-06-10 | 2025-06-06 | 0.960 | 68,000 | +0 | 0.03% | 65,280 |
| 2025-06-09 | 2025-06-05 | 0.980 | 68,000 | +0 | 0.03% | 66,640 |
| 2025-06-06 | 2025-06-04 | 0.980 | 68,000 | +0 | 0.03% | 66,640 |
| 2025-06-05 | 2025-06-03 | 1.064 | 68,000 | +0 | 0.03% | 72,340 |
| 2025-06-04 | 2025-06-02 | 1.074 | 68,000 | +4,080 | 0.03% | 73,064 |
| 2025-06-03 | 2025-05-30 | 1.085 | 63,920 | +0 | 0.03% | 69,360 |
| 2025-06-02 | 2025-05-29 | 1.064 | 63,920 | +0 | 0.03% | 68,000 |
| 2025-05-30 | 2025-05-28 | 1.074 | 63,920 | +0 | 0.03% | 68,680 |
| 2025-05-29 | 2025-05-27 | 1.074 | 63,920 | +0 | 0.03% | 68,680 |
| 2025-05-28 | 2025-05-26 | 1.074 | 63,920 | +0 | 0.03% | 68,680 |
| 2025-05-27 | 2025-05-23 | 1.074 | 63,920 | +0 | 0.03% | 68,680 |
| 2025-05-26 | 2025-05-22 | 1.074 | 63,920 | +0 | 0.03% | 68,680 |
| 2025-05-23 | 2025-05-21 | 1.074 | 63,920 | +0 | 0.03% | 68,680 |
| 2025-05-22 | 2025-05-20 | 1.106 | 63,920 | +0 | 0.03% | 70,720 |
| 2025-05-21 | 2025-05-19 | 1.106 | 63,920 | +0 | 0.03% | 70,720 |
| 2025-05-20 | 2025-05-16 | 1.106 | 63,920 | +0 | 0.03% | 70,720 |
| 2025-05-19 | 2025-05-15 | 1.117 | 63,920 | +0 | 0.03% | 71,400 |
| 2025-05-16 | 2025-05-14 | 1.117 | 63,920 | +0 | 0.03% | 71,400 |
| 2025-05-15 | 2025-05-13 | 1.117 | 63,920 | +0 | 0.03% | 71,400 |
| 2025-05-14 | 2025-05-12 | 1.096 | 63,920 | +0 | 0.03% | 70,040 |
| 2025-05-13 | 2025-05-09 | 1.096 | 63,920 | +0 | 0.03% | 70,040 |
| 2025-05-12 | 2025-05-08 | 1.085 | 63,920 | +0 | 0.03% | 69,360 |
| 2025-05-09 | 2025-05-07 | 1.085 | 63,920 | +0 | 0.03% | 69,360 |
| 2025-05-08 | 2025-05-06 | 1.074 | 63,920 | +0 | 0.03% | 68,680 |
| 2025-05-07 | 2025-05-02 | 1.074 | 63,920 | +0 | 0.03% | 68,680 |
| 2025-05-06 | 2025-04-30 | 1.096 | 63,920 | +0 | 0.03% | 70,040 |
| 2025-05-02 | 2025-04-29 | 1.096 | 63,920 | +0 | 0.03% | 70,040 |
| 2025-04-30 | 2025-04-28 | 1.096 | 63,920 | +0 | 0.03% | 70,040 |
| 2025-04-29 | 2025-04-25 | 1.106 | 63,920 | +0 | 0.03% | 70,720 |
| 2025-04-28 | 2025-04-24 | 1.085 | 63,920 | +0 | 0.03% | 69,360 |
| 2025-04-25 | 2025-04-23 | 1.074 | 63,920 | +0 | 0.03% | 68,680 |
| 2025-04-24 | 2025-04-22 | 1.064 | 63,920 | +0 | 0.03% | 68,000 |
| 2025-04-23 | 2025-04-17 | 1.074 | 63,920 | +0 | 0.03% | 68,680 |
| 2025-04-22 | 2025-04-16 | 1.074 | 63,920 | +0 | 0.03% | 68,680 |
| 2025-04-17 | 2025-04-15 | 1.053 | 63,920 | +0 | 0.03% | 67,320 |
| 2025-04-16 | 2025-04-14 | 1.053 | 63,920 | +0 | 0.03% | 67,320 |
| 2025-04-15 | 2025-04-11 | 1.043 | 63,920 | +0 | 0.03% | 66,640 |
| 2025-04-14 | 2025-04-10 | 1.043 | 63,920 | +0 | 0.03% | 66,640 |
| 2025-04-11 | 2025-04-09 | 1.043 | 63,920 | +0 | 0.03% | 66,640 |
| 2025-04-10 | 2025-04-08 | 1.032 | 63,920 | +0 | 0.03% | 65,960 |
| 2025-04-09 | 2025-04-07 | 1.032 | 63,920 | +0 | 0.03% | 65,960 |
| 2025-04-08 | 2025-04-03 | 1.138 | 63,920 | +0 | 0.03% | 72,760 |
| 2025-04-07 | 2025-04-02 | 1.138 | 63,920 | +0 | 0.03% | 72,760 |
| 2025-04-03 | 2025-04-01 | 1.138 | 63,920 | +0 | 0.03% | 72,760 |
| 2025-04-02 | 2025-03-31 | 1.138 | 63,920 | +0 | 0.03% | 72,760 |
| 2025-04-01 | 2025-03-28 | 1.149 | 63,920 | +0 | 0.03% | 73,440 |
| 2025-03-31 | 2025-03-27 | 1.170 | 63,920 | +0 | 0.03% | 74,800 |
| 2025-03-28 | 2025-03-26 | 1.223 | 63,920 | +0 | 0.03% | 78,200 |
| 2025-03-27 | 2025-03-25 | 1.223 | 63,920 | +0 | 0.03% | 78,200 |
| 2025-03-26 | 2025-03-24 | 1.202 | 63,920 | +0 | 0.03% | 76,840 |
| 2025-03-25 | 2025-03-21 | 1.191 | 63,920 | +0 | 0.03% | 76,160 |
| 2025-03-24 | 2025-03-20 | 1.202 | 63,920 | +0 | 0.03% | 76,840 |
| 2025-03-21 | 2025-03-19 | 1.170 | 63,920 | +0 | 0.03% | 74,800 |
| 2025-03-20 | 2025-03-18 | 1.181 | 63,920 | +0 | 0.03% | 75,480 |
| 2025-03-19 | 2025-03-17 | 1.191 | 63,920 | +0 | 0.03% | 76,160 |
| 2025-03-18 | 2025-03-14 | 1.170 | 63,920 | +0 | 0.03% | 74,800 |
| 2025-03-17 | 2025-03-13 | 1.170 | 63,920 | +0 | 0.03% | 74,800 |
| 2025-03-14 | 2025-03-12 | 1.202 | 63,920 | +0 | 0.03% | 76,840 |
| 2025-03-13 | 2025-03-11 | 1.202 | 63,920 | +0 | 0.03% | 76,840 |
| 2025-03-12 | 2025-03-10 | 1.202 | 63,920 | +0 | 0.03% | 76,840 |
| 2025-03-11 | 2025-03-07 | 1.191 | 63,920 | +0 | 0.03% | 76,160 |
| 2025-03-10 | 2025-03-06 | 1.160 | 63,920 | +0 | 0.03% | 74,120 |
| 2025-03-07 | 2025-03-05 | 1.160 | 63,920 | +0 | 0.03% | 74,120 |
| 2025-03-06 | 2025-03-04 | 1.138 | 63,920 | +0 | 0.03% | 72,760 |
| 2025-03-05 | 2025-03-03 | 1.181 | 63,920 | +0 | 0.03% | 75,480 |
| 2025-03-04 | 2025-02-28 | 1.170 | 63,920 | +0 | 0.03% | 74,800 |
| 2025-03-03 | 2025-02-27 | 1.181 | 63,920 | +0 | 0.03% | 75,480 |
| 2025-02-28 | 2025-02-26 | 1.160 | 63,920 | +0 | 0.03% | 74,120 |
| 2025-02-27 | 2025-02-25 | 1.170 | 63,920 | +0 | 0.03% | 74,800 |
| 2025-02-26 | 2025-02-24 | 1.170 | 63,920 | +0 | 0.03% | 74,800 |
| 2025-02-25 | 2025-02-21 | 1.181 | 63,920 | +0 | 0.03% | 75,480 |
| 2025-02-24 | 2025-02-20 | 1.202 | 63,920 | +0 | 0.03% | 76,840 |
| 2025-02-21 | 2025-02-19 | 1.202 | 63,920 | +0 | 0.03% | 76,840 |
| 2025-02-20 | 2025-02-18 | 1.202 | 63,920 | +0 | 0.03% | 76,840 |
| 2025-02-19 | 2025-02-17 | 1.223 | 63,920 | +0 | 0.03% | 78,200 |
| 2025-02-18 | 2025-02-14 | 1.181 | 63,920 | +0 | 0.03% | 75,480 |
| 2025-02-17 | 2025-02-13 | 1.160 | 63,920 | +0 | 0.03% | 74,120 |
| 2025-02-14 | 2025-02-12 | 1.191 | 63,920 | +0 | 0.03% | 76,160 |
| 2025-02-13 | 2025-02-11 | 1.170 | 63,920 | +0 | 0.03% | 74,800 |
| 2025-02-12 | 2025-02-10 | 1.170 | 63,920 | +0 | 0.03% | 74,800 |
| 2025-02-11 | 2025-02-07 | 1.160 | 63,920 | +0 | 0.03% | 74,120 |
| 2025-02-10 | 2025-02-06 | 1.138 | 63,920 | +0 | 0.03% | 72,760 |
| 2025-02-07 | 2025-02-05 | 1.149 | 63,920 | +0 | 0.03% | 73,440 |
| 2025-02-06 | 2025-02-04 | 1.149 | 63,920 | +0 | 0.03% | 73,440 |
| 2025-02-05 | 2025-02-03 | 1.149 | 63,920 | +0 | 0.03% | 73,440 |
| 2025-02-04 | 2025-01-28 | 1.138 | 63,920 | +0 | 0.03% | 72,760 |
| 2025-02-03 | 2025-01-24 | 1.117 | 63,920 | +0 | 0.03% | 71,400 |
| 2025-01-27 | 2025-01-23 | 1.138 | 63,920 | +0 | 0.03% | 72,760 |
| 2025-01-24 | 2025-01-22 | 1.138 | 63,920 | +0 | 0.03% | 72,760 |
| 2025-01-23 | 2025-01-21 | 1.138 | 63,920 | +0 | 0.03% | 72,760 |
| 2025-01-22 | 2025-01-20 | 1.106 | 63,920 | +0 | 0.03% | 70,720 |
| 2025-01-21 | 2025-01-17 | 1.106 | 63,920 | +0 | 0.03% | 70,720 |
| 2025-01-20 | 2025-01-16 | 1.128 | 63,920 | +0 | 0.03% | 72,080 |
| 2025-01-17 | 2025-01-15 | 1.128 | 63,920 | +0 | 0.03% | 72,080 |
| 2025-01-16 | 2025-01-14 | 1.128 | 63,920 | +0 | 0.03% | 72,080 |
| 2025-01-15 | 2025-01-13 | 1.128 | 63,920 | +0 | 0.03% | 72,080 |
| 2025-01-14 | 2025-01-10 | 1.128 | 63,920 | +0 | 0.03% | 72,080 |
| 2025-01-13 | 2025-01-09 | 1.128 | 63,920 | +0 | 0.03% | 72,080 |
| 2025-01-10 | 2025-01-08 | 1.128 | 63,920 | +0 | 0.03% | 72,080 |
| 2025-01-09 | 2025-01-07 | 1.128 | 63,920 | +0 | 0.03% | 72,080 |
| 2025-01-08 | 2025-01-06 | 1.106 | 63,920 | +0 | 0.03% | 70,720 |
| 2025-01-07 | 2025-01-03 | 1.117 | 63,920 | +0 | 0.03% | 71,400 |
| 2025-01-06 | 2025-01-02 | 1.085 | 63,920 | +0 | 0.03% | 69,360 |
| 2025-01-03 | 2024-12-31 | 1.085 | 63,920 | +0 | 0.03% | 69,360 |
| 2025-01-02 | 2024-12-27 | 1.106 | 63,920 | +0 | 0.03% | 70,720 |
| 2024-12-30 | 2024-12-24 | 1.096 | 63,920 | +0 | 0.03% | 70,040 |
| 2024-12-27 | 2024-12-20 | 1.117 | 63,920 | +0 | 0.03% | 71,400 |
| 2024-12-23 | 2024-12-19 | 1.128 | 63,920 | +0 | 0.03% | 72,080 |
| 2024-12-20 | 2024-12-18 | 1.117 | 63,920 | +0 | 0.03% | 71,400 |
| 2024-12-19 | 2024-12-17 | 1.117 | 63,920 | +0 | 0.03% | 71,400 |
| 2024-12-18 | 2024-12-16 | 1.138 | 63,920 | +0 | 0.03% | 72,760 |
| 2024-12-17 | 2024-12-13 | 1.138 | 63,920 | +0 | 0.03% | 72,760 |
| 2024-12-16 | 2024-12-12 | 1.128 | 63,920 | +0 | 0.03% | 72,080 |
| 2024-12-13 | 2024-12-11 | 1.128 | 63,920 | +0 | 0.03% | 72,080 |
| 2024-12-12 | 2024-12-10 | 1.128 | 63,920 | +0 | 0.03% | 72,080 |
| 2024-12-11 | 2024-12-09 | 1.128 | 63,920 | +0 | 0.03% | 72,080 |
| 2024-12-10 | 2024-12-06 | 1.117 | 63,920 | +0 | 0.03% | 71,400 |
| 2024-12-09 | 2024-12-05 | 1.074 | 63,920 | -28,200 | 0.03% | 68,680 |
| 2024-06-05 | 2024-06-03 | 1.466 | 92,120 | +7,197 | 0.04% | 135,007 |
| 2023-06-08 | 2023-06-06 | 1.711 | 84,923 | +7,605 | 0.04% | 145,313 |
| 2022-06-09 | 2022-06-07 | 1.627 | 77,318 | +3,834 | 0.04% | 125,798 |
| 2021-05-27 | 2021-05-25 | 2.497 | 73,484 | +2,436 | 0.04% | 183,461 |
| 2020-02-19 | 2020-02-17 | 2.428 | 71,048 | +21,749 | 0.04% | 172,480 |
| 2019-11-20 | 2019-11-18 | 2.772 | 49,299 | -7,250 | 0.03% | 136,681 |
| 2019-11-19 | 2019-11-15 | 2.621 | 56,549 | +7,250 | 0.03% | 148,201 |
| 2019-05-30 | 2019-05-28 | 1.810 | 49,299 | +2,329 | 0.03% | 89,215 |
| 2019-04-02 | 2019-03-29 | 2.157 | 46,970 | -5,526 | 0.03% | 101,321 |
| 2019-03-15 | 2019-03-13 | 1.998 | 52,496 | -4,144 | 0.03% | 104,881 |
| 2018-07-26 | 2018-07-24 | 1.882 | 56,640 | +4,144 | 0.03% | 106,600 |
| 2018-07-06 | 2018-07-04 | 2.201 | 52,496 | -1,381 | 0.03% | 115,521 |
| 2018-03-08 | 2018-03-06 | 2.606 | 53,877 | -1,381 | 0.03% | 140,400 |
| 2018-02-13 | 2018-02-09 | 2.345 | 55,258 | +2,762 | 0.03% | 129,599 |
| 2017-11-30 | 2017-11-28 | 2.534 | 52,496 | +4,145 | 0.03% | 133,001 |
| 2017-10-27 | 2017-10-25 | 3.228 | 48,351 | -6,907 | 0.03% | 156,100 |
| 2017-10-25 | 2017-10-23 | 3.446 | 55,258 | -6,908 | 0.03% | 190,399 |
| 2017-10-24 | 2017-10-20 | 3.040 | 62,166 | -17,959 | 0.04% | 189,001 |
| 2017-04-20 | 2017-04-18 | 2.345 | 80,125 | -107,754 | 0.05% | 187,921 |
| 2017-04-18 | 2017-04-12 | 2.606 | 187,879 | -34,536 | 0.11% | 489,601 |
| 2017-04-13 | 2017-04-11 | 2.606 | 222,415 | -134,002 | 0.13% | 579,600 |
| 2017-04-06 | 2017-04-03 | 2.736 | 356,417 | -6,907 | 0.22% | 975,240 |
| 2017-03-22 | 2017-03-20 | 2.765 | 363,324 | -1,382 | 0.22% | 1,004,660 |
| 2017-02-21 | 2017-02-17 | 2.823 | 364,706 | -20,722 | 0.22% | 1,029,601 |
| 2016-08-31 | 2016-08-29 | 3.127 | 385,428 | -20,721 | 0.23% | 1,205,282 |
| 2016-08-26 | 2016-08-24 | 3.257 | 406,149 | +6,907 | 0.24% | 1,322,999 |
| 2016-08-25 | 2016-08-23 | 3.286 | 399,242 | +6,907 | 0.24% | 1,312,060 |
| 2016-08-23 | 2016-08-19 | 3.330 | 392,335 | +4,145 | 0.24% | 1,306,401 |
| 2016-08-15 | 2016-08-11 | 3.402 | 388,190 | +4,144 | 0.23% | 1,320,699 |
| 2016-07-04 | 2016-06-29 | 3.171 | 384,046 | +2,763 | 0.23% | 1,217,640 |
| 2016-05-16 | 2016-05-12 | 3.243 | 381,283 | +6,907 | 0.23% | 1,236,480 |
| 2016-05-04 | 2016-04-29 | 3.880 | 374,376 | -6,907 | 0.23% | 1,452,561 |
| 2016-04-26 | 2016-04-22 | 3.330 | 381,283 | +6,907 | 0.23% | 1,269,600 |
| 2016-02-29 | 2016-02-25 | 3.894 | 374,376 | -6,907 | 0.23% | 1,457,981 |
| 2015-12-30 | 2015-12-28 | 3.431 | 381,283 | -13,815 | 0.23% | 1,308,240 |
| 2015-12-17 | 2015-12-15 | 3.446 | 395,098 | -44,206 | 0.24% | 1,361,361 |
| 2015-11-26 | 2015-11-24 | 3.938 | 439,304 | -11,052 | 0.26% | 1,729,918 |
| 2015-11-19 | 2015-11-17 | 3.938 | 450,356 | +6,907 | 0.27% | 1,773,439 |
| 2015-11-18 | 2015-11-16 | 3.793 | 443,449 | +55,259 | 0.27% | 1,682,041 |
| 2015-11-05 | 2015-11-03 | 4.213 | 388,190 | -48,352 | 0.23% | 1,635,418 |
| 2015-10-23 | 2015-10-20 | 4.285 | 436,542 | -165,775 | 0.26% | 1,870,722 |
| 2015-10-22 | 2015-10-19 | 4.416 | 602,317 | -69,073 | 0.36% | 2,659,601 |
| 2015-10-09 | 2015-10-07 | 4.430 | 671,390 | +20,722 | 0.41% | 2,974,321 |
| 2015-09-10 | 2015-09-08 | 4.618 | 650,668 | +10,199 | 0.39% | 3,004,980 |
| 2015-09-04 | 2015-09-01 | 4.618 | 640,469 | -20,398 | 0.39% | 2,957,878 |
| 2015-09-02 | 2015-08-31 | 4.559 | 660,867 | +6,800 | 0.41% | 3,013,202 |
| 2015-08-27 | 2015-08-25 | 4.633 | 654,067 | +20,397 | 0.40% | 3,030,298 |
| 2015-08-21 | 2015-08-19 | 6.310 | 633,670 | -6,799 | 0.39% | 3,998,278 |
| 2015-08-20 | 2015-08-18 | 6.633 | 640,469 | +21,757 | 0.39% | 4,248,417 |
| 2015-08-19 | 2015-08-17 | 5.677 | 618,712 | -25,837 | 0.38% | 3,512,597 |
| 2015-08-18 | 2015-08-14 | 6.707 | 644,549 | +17,678 | 0.40% | 4,322,881 |
| 2015-08-13 | 2015-08-11 | 4.324 | 626,871 | -10,879 | 0.38% | 2,710,679 |
| 2015-08-07 | 2015-08-05 | 4.295 | 637,750 | +5,439 | 0.39% | 2,738,961 |
| 2015-07-29 | 2015-07-27 | 4.574 | 632,311 | +5,440 | 0.39% | 2,892,302 |
| 2015-07-22 | 2015-07-20 | 5.398 | 626,871 | +27,196 | 0.38% | 3,383,738 |
| 2015-07-21 | 2015-07-17 | 5.295 | 599,675 | +20,397 | 0.37% | 3,175,199 |
| 2015-07-10 | 2015-07-08 | 3.177 | 579,278 | -2,720 | 0.35% | 1,840,320 |
| 2015-07-06 | 2015-07-02 | 5.927 | 581,998 | -20,397 | 0.36% | 3,449,682 |
| 2015-07-03 | 2015-06-30 | 6.089 | 602,395 | +10,879 | 0.37% | 3,668,041 |
| 2015-06-22 | 2015-06-18 | 6.839 | 591,516 | -81,589 | 0.36% | 4,045,498 |
| 2015-06-19 | 2015-06-17 | 6.986 | 673,105 | +6,799 | 0.41% | 4,702,502 |
| 2015-06-11 | 2015-06-09 | 7.148 | 666,306 | -67,990 | 0.41% | 4,762,802 |
| 2015-06-09 | 2015-06-05 | 7.942 | 734,296 | +9,519 | 0.45% | 5,831,999 |
| 2015-06-05 | 2015-06-03 | 8.678 | 724,777 | -33,996 | 0.44% | 6,289,396 |
| 2015-06-04 | 2015-06-02 | 8.295 | 758,773 | +47,594 | 0.47% | 6,294,243 |
| 2015-06-03 | 2015-06-01 | 7.251 | 711,179 | -218,929 | 0.44% | 5,156,777 |
| 2015-06-01 | 2015-05-28 | 7.398 | 930,108 | +1,359 | 0.57% | 6,881,037 |
| 2015-05-29 | 2015-05-27 | 7.516 | 928,749 | +1,360 | 0.57% | 6,980,263 |
| 2015-05-28 | 2015-05-26 | 7.398 | 927,389 | -65,271 | 0.57% | 6,860,921 |
| 2015-05-27 | 2015-05-22 | 6.810 | 992,660 | +61,192 | 0.61% | 6,759,803 |
| 2015-05-26 | 2015-05-21 | 7.177 | 931,468 | +82,948 | 0.57% | 6,685,598 |
| 2015-05-22 | 2015-05-20 | 7.648 | 848,520 | +6,799 | 0.52% | 6,489,600 |
| 2015-05-21 | 2015-05-19 | 7.722 | 841,721 | +182,214 | 0.52% | 6,499,501 |
| 2015-05-20 | 2015-05-18 | 9.016 | 659,507 | +19,038 | 0.40% | 5,946,103 |
| 2015-05-19 | 2015-05-15 | 8.942 | 640,469 | -50,313 | 0.39% | 5,727,356 |
| 2015-05-18 | 2015-05-14 | 11.134 | 690,782 | -36,715 | 0.42% | 7,691,117 |
| 2015-05-15 | 2015-05-13 | 11.134 | 727,497 | +307,316 | 0.45% | 8,099,899 |
| 2015-05-14 | 2015-05-12 | 13.428 | 420,181 | -58,471 | 0.26% | 5,642,346 |
| 2015-05-13 | 2015-05-11 | 13.384 | 478,652 | -43,514 | 0.29% | 6,406,396 |
| 2015-05-12 | 2015-05-08 | 25.651 | 522,166 | -87,028 | 0.32% | 13,393,917 |
| 2015-05-11 | 2015-05-07 | 44.271 | 609,194 | +36,715 | 0.37% | 26,969,608 |
| 2015-05-08 | 2015-05-06 | 22.797 | 572,479 | +23,117 | 0.35% | 13,051,000 |
| 2015-05-07 | 2015-05-05 | 14.193 | 549,362 | +2,719 | 0.34% | 7,797,196 |
| 2015-05-06 | 2015-05-04 | 14.384 | 546,643 | -137,340 | 0.34% | 7,863,125 |
| 2015-05-05 | 2015-04-30 | 14.267 | 683,983 | +407,942 | 0.42% | 9,758,197 |
| 2015-05-04 | 2015-04-29 | 14.223 | 276,041 | -477,292 | 0.17% | 3,926,021 |
| 2015-04-30 | 2015-04-28 | 14.193 | 753,333 | +378,026 | 0.46% | 10,692,194 |
| 2015-04-29 | 2015-04-27 | 14.193 | 375,307 | -252,924 | 0.23% | 5,326,801 |
| 2015-04-28 | 2015-04-24 | 14.134 | 628,231 | +235,247 | 0.38% | 8,879,638 |
| 2015-04-27 | 2015-04-23 | 14.193 | 392,984 | -141,420 | 0.24% | 5,577,694 |
| 2015-04-24 | 2015-04-22 | 14.090 | 534,404 | -320,915 | 0.33% | 7,529,874 |
| 2015-04-23 | 2015-04-21 | 13.973 | 855,319 | +378,027 | 0.52% | 11,951,000 |
| 2015-04-22 | 2015-04-20 | 13.649 | 477,292 | -169,976 | 0.29% | 6,514,553 |
| 2015-04-21 | 2015-04-17 | 13.517 | 647,268 | +237,966 | 0.40% | 8,748,874 |
| 2015-04-20 | 2015-04-16 | 13.458 | 409,302 | -392,985 | 0.25% | 5,508,299 |
| 2015-04-17 | 2015-04-15 | 13.531 | 802,287 | +375,307 | 0.49% | 10,856,007 |
| 2015-04-16 | 2015-04-14 | 12.487 | 426,980 | -484,091 | 0.26% | 5,331,725 |
| 2015-04-15 | 2015-04-13 | 12.502 | 911,071 | -161,817 | 0.56% | 11,389,999 |
| 2015-04-14 | 2015-04-10 | 12.458 | 1,072,888 | +349,470 | 0.66% | 13,365,657 |
| 2015-04-13 | 2015-04-09 | 11.899 | 723,418 | +74,790 | 0.44% | 8,607,764 |
| 2015-04-10 | 2015-04-08 | 10.707 | 648,628 | +276,041 | 0.40% | 6,945,117 |
| 2015-04-09 | 2015-04-02 | 10.560 | 372,587 | +66,630 | 0.23% | 3,934,637 |
| 2015-04-08 | 2015-04-01 | 9.545 | 305,957 | -89,747 | 0.19% | 2,920,503 |
| 2015-04-02 | 2015-03-31 | 8.354 | 395,704 | -135,981 | 0.24% | 3,305,760 |
| 2015-04-01 | 2015-03-30 | 7.339 | 531,685 | -25,836 | 0.33% | 3,902,182 |
| 2015-03-27 | 2015-03-25 | 5.751 | 557,521 | +271,961 | 0.34% | 3,206,199 |
| 2015-03-26 | 2015-03-24 | 5.751 | 285,560 | +6,799 | 0.18% | 1,642,202 |
| 2015-03-25 | 2015-03-23 | 5.736 | 278,761 | +67,991 | 0.17% | 1,599,002 |
| 2015-03-24 | 2015-03-20 | 5.957 | 210,770 | -456,896 | 0.13% | 1,255,499 |
| 2015-03-23 | 2015-03-19 | 5.986 | 667,666 | +135,981 | 0.41% | 3,996,743 |
| 2015-03-20 | 2015-03-18 | 6.163 | 531,685 | +163,177 | 0.33% | 3,276,581 |
| 2015-03-19 | 2015-03-17 | 6.001 | 368,508 | +246,125 | 0.23% | 2,211,361 |
| 2015-03-18 | 2015-03-16 | 6.030 | 122,383 | +122,383 | 0.08% | 738,002 |
| 2015-03-17 | 2015-03-13 | 6.030 | 0 | -218,929 | ||
| 2015-03-16 | 2015-03-12 | 6.089 | 218,929 | -47,593 | 0.13% | 1,333,080 |
| 2015-03-13 | 2015-03-11 | 6.457 | 266,522 | -301,878 | 0.16% | 1,720,878 |
| 2015-03-12 | 2015-03-10 | 6.986 | 568,400 | +205,331 | 0.35% | 3,971,003 |
| 2015-03-11 | 2015-03-09 | 6.854 | 363,069 | +27,197 | 0.22% | 2,488,442 |
| 2015-03-10 | 2015-03-06 | 7.030 | 335,872 | +81,588 | 0.21% | 2,361,317 |
| 2015-03-09 | 2015-03-05 | 6.795 | 254,284 | +202,611 | 0.16% | 1,727,880 |
| 2015-03-06 | 2015-03-04 | 6.766 | 51,673 | +51,673 | 0.03% | 349,602 |
| 2015-03-05 | 2015-03-03 | 6.589 | 0 | -169,976 | ||
| 2015-03-04 | 2015-03-02 | 6.442 | 169,976 | +169,976 | 0.10% | 1,095,000 |
| 2015-03-03 | 2015-02-27 | 6.060 | 0 | -271,962 | ||
| 2015-02-27 | 2015-02-25 | 5.104 | 271,962 | -305,956 | 0.17% | 1,388,002 |
| 2015-02-26 | 2015-02-24 | 5.089 | 577,918 | -417,461 | 0.35% | 2,940,999 |
| 2015-02-25 | 2015-02-23 | 4.354 | 995,379 | +29,916 | 0.61% | 4,333,439 |
| 2015-02-24 | 2015-02-18 | 4.251 | 965,463 | -363,069 | 0.59% | 4,103,798 |
| 2015-02-23 | 2015-02-16 | 4.309 | 1,328,532 | -342,672 | 0.81% | 5,725,220 |
| 2015-02-16 | 2015-02-12 | 4.177 | 1,671,204 | +443,298 | 1.02% | 6,980,722 |
| 2015-02-13 | 2015-02-11 | 3.074 | 1,227,906 | -13,598 | 0.75% | 3,774,539 |
| 2015-02-12 | 2015-02-10 | 3.074 | 1,241,504 | +67,990 | 0.76% | 3,816,339 |
| 2015-02-09 | 2015-02-05 | 3.103 | 1,173,514 | +326,354 | 0.72% | 3,641,860 |
| 2015-02-05 | 2015-02-03 | 3.162 | 847,160 | -29,916 | 0.52% | 2,678,899 |
| 2015-01-30 | 2015-01-28 | 3.074 | 877,076 | -21,757 | 0.54% | 2,696,100 |
| 2015-01-29 | 2015-01-27 | 3.074 | 898,833 | -156,378 | 0.55% | 2,762,980 |
| 2015-01-28 | 2015-01-26 | 3.074 | 1,055,211 | -50,313 | 0.65% | 3,243,681 |
| 2015-01-27 | 2015-01-23 | 3.133 | 1,105,524 | -14,957 | 0.68% | 3,463,381 |
| 2015-01-26 | 2015-01-22 | 3.148 | 1,120,481 | -244,766 | 0.69% | 3,526,718 |
| 2015-01-23 | 2015-01-21 | 3.162 | 1,365,247 | -160,457 | 0.84% | 4,317,200 |
| 2015-01-21 | 2015-01-19 | 3.030 | 1,525,704 | -28,556 | 0.93% | 4,622,639 |
| 2015-01-20 | 2015-01-16 | 3.015 | 1,554,260 | -55,752 | 0.95% | 4,686,300 |
| 2015-01-19 | 2015-01-15 | 3.000 | 1,610,012 | -54,393 | 0.99% | 4,830,719 |
| 2015-01-15 | 2015-01-13 | 3.000 | 1,664,405 | -14,957 | 1.02% | 4,993,921 |
| 2015-01-14 | 2015-01-12 | 3.015 | 1,679,362 | -21,757 | 1.03% | 5,063,499 |
| 2015-01-13 | 2015-01-09 | 3.015 | 1,701,119 | -62,552 | 1.04% | 5,129,099 |
| 2015-01-12 | 2015-01-08 | 3.045 | 1,763,671 | -42,154 | 1.08% | 5,369,581 |
| 2015-01-09 | 2015-01-07 | 3.030 | 1,805,825 | -28,556 | 1.11% | 5,471,361 |
| 2015-01-08 | 2015-01-06 | 3.250 | 1,834,381 | -20,397 | 1.12% | 5,962,582 |
| 2014-12-30 | 2014-12-24 | 3.456 | 1,854,778 | -47,593 | 1.14% | 6,410,801 |
| 2014-12-29 | 2014-12-22 | 3.427 | 1,902,371 | -169,976 | 1.17% | 6,519,340 |
| 2014-12-23 | 2014-12-19 | 2.956 | 2,072,347 | -70,710 | 1.27% | 6,126,480 |
| 2014-12-22 | 2014-12-18 | 2.765 | 2,143,057 | -81,588 | 1.31% | 5,925,760 |
| 2014-12-18 | 2014-12-16 | 2.853 | 2,224,645 | +88,387 | 1.36% | 6,347,679 |
| 2014-12-17 | 2014-12-15 | 2.677 | 2,136,258 | +1,131,360 | 1.31% | 5,718,441 |
| 2014-12-16 | 2014-12-12 | 2.250 | 1,004,898 | +48,953 | 0.62% | 2,261,340 |
| 2014-12-15 | 2014-12-11 | 1.971 | 955,945 | +123,743 | 0.59% | 1,884,040 |
| 2014-12-12 | 2014-12-10 | 1.986 | 832,202 | +65,270 | 0.51% | 1,652,399 |
| 2014-12-11 | 2014-12-09 | 1.971 | 766,932 | +138,701 | 0.47% | 1,511,521 |
| 2014-12-10 | 2014-12-08 | 2.000 | 628,231 | 0.38% | 1,256,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy