History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 108,000 | +0 | 0.04% | 150,120 |
| 2025-10-13 | 2025-10-09 | 1.320 | 108,000 | +0 | 0.04% | 142,560 |
| 2025-10-10 | 2025-10-08 | 1.320 | 108,000 | +0 | 0.04% | 142,560 |
| 2025-10-09 | 2025-10-06 | 1.310 | 108,000 | +0 | 0.04% | 141,480 |
| 2025-10-08 | 2025-10-03 | 1.290 | 108,000 | +0 | 0.04% | 139,320 |
| 2025-10-06 | 2025-10-02 | 1.290 | 108,000 | +0 | 0.04% | 139,320 |
| 2025-10-03 | 2025-09-30 | 1.320 | 108,000 | +0 | 0.04% | 142,560 |
| 2025-10-02 | 2025-09-29 | 1.230 | 108,000 | +0 | 0.04% | 132,840 |
| 2025-09-30 | 2025-09-26 | 1.220 | 108,000 | +0 | 0.04% | 131,760 |
| 2025-09-29 | 2025-09-25 | 1.180 | 108,000 | +0 | 0.04% | 127,440 |
| 2025-09-26 | 2025-09-24 | 1.180 | 108,000 | +0 | 0.04% | 127,440 |
| 2025-09-25 | 2025-09-23 | 1.140 | 108,000 | +0 | 0.04% | 123,120 |
| 2025-09-24 | 2025-09-22 | 1.170 | 108,000 | +0 | 0.04% | 126,360 |
| 2025-09-23 | 2025-09-19 | 1.150 | 108,000 | +0 | 0.04% | 124,200 |
| 2025-09-22 | 2025-09-18 | 1.150 | 108,000 | +0 | 0.04% | 124,200 |
| 2025-09-19 | 2025-09-17 | 1.150 | 108,000 | +0 | 0.04% | 124,200 |
| 2025-09-18 | 2025-09-16 | 1.190 | 108,000 | +0 | 0.04% | 128,520 |
| 2025-09-17 | 2025-09-15 | 1.190 | 108,000 | +0 | 0.04% | 128,520 |
| 2025-09-16 | 2025-09-12 | 1.170 | 108,000 | +0 | 0.04% | 126,360 |
| 2025-09-15 | 2025-09-11 | 1.150 | 108,000 | +0 | 0.04% | 124,200 |
| 2025-09-12 | 2025-09-10 | 1.130 | 108,000 | +0 | 0.04% | 122,040 |
| 2025-09-11 | 2025-09-09 | 1.130 | 108,000 | +0 | 0.04% | 122,040 |
| 2025-09-10 | 2025-09-08 | 1.140 | 108,000 | +0 | 0.04% | 123,120 |
| 2025-09-09 | 2025-09-05 | 1.110 | 108,000 | +0 | 0.04% | 119,880 |
| 2025-09-08 | 2025-09-04 | 1.140 | 108,000 | +0 | 0.04% | 123,120 |
| 2025-09-05 | 2025-09-03 | 1.120 | 108,000 | +0 | 0.04% | 120,960 |
| 2025-09-04 | 2025-09-02 | 1.120 | 108,000 | +0 | 0.04% | 120,960 |
| 2025-09-03 | 2025-09-01 | 1.140 | 108,000 | +0 | 0.04% | 123,120 |
| 2025-09-02 | 2025-08-29 | 1.120 | 108,000 | +0 | 0.04% | 120,960 |
| 2025-09-01 | 2025-08-28 | 1.120 | 108,000 | +0 | 0.04% | 120,960 |
| 2025-08-29 | 2025-08-27 | 1.140 | 108,000 | +0 | 0.04% | 123,120 |
| 2025-08-28 | 2025-08-26 | 1.080 | 108,000 | +0 | 0.04% | 116,640 |
| 2025-08-27 | 2025-08-25 | 1.090 | 108,000 | +0 | 0.04% | 117,720 |
| 2025-08-26 | 2025-08-22 | 1.120 | 108,000 | +0 | 0.04% | 120,960 |
| 2025-08-25 | 2025-08-21 | 1.100 | 108,000 | +0 | 0.04% | 118,800 |
| 2025-08-22 | 2025-08-20 | 1.110 | 108,000 | +0 | 0.04% | 119,880 |
| 2025-08-21 | 2025-08-19 | 1.140 | 108,000 | +0 | 0.04% | 123,120 |
| 2025-08-20 | 2025-08-18 | 1.180 | 108,000 | +0 | 0.04% | 127,440 |
| 2025-08-19 | 2025-08-15 | 1.080 | 108,000 | +0 | 0.04% | 116,640 |
| 2025-08-18 | 2025-08-14 | 1.070 | 108,000 | +0 | 0.04% | 115,560 |
| 2025-08-15 | 2025-08-13 | 1.070 | 108,000 | +0 | 0.04% | 115,560 |
| 2025-08-14 | 2025-08-12 | 1.020 | 108,000 | +0 | 0.04% | 110,160 |
| 2025-08-13 | 2025-08-11 | 1.010 | 108,000 | +0 | 0.04% | 109,080 |
| 2025-08-12 | 2025-08-08 | 1.020 | 108,000 | +0 | 0.04% | 110,160 |
| 2025-08-11 | 2025-08-07 | 1.020 | 108,000 | +0 | 0.04% | 110,160 |
| 2025-08-08 | 2025-08-06 | 1.020 | 108,000 | +0 | 0.04% | 110,160 |
| 2025-08-07 | 2025-08-05 | 1.010 | 108,000 | +0 | 0.04% | 109,080 |
| 2025-08-06 | 2025-08-04 | 1.010 | 108,000 | +0 | 0.04% | 109,080 |
| 2025-08-05 | 2025-08-01 | 1.050 | 108,000 | +0 | 0.04% | 113,400 |
| 2025-08-04 | 2025-07-31 | 1.050 | 108,000 | +0 | 0.04% | 113,400 |
| 2025-08-01 | 2025-07-30 | 1.030 | 108,000 | +0 | 0.04% | 111,240 |
| 2025-07-31 | 2025-07-29 | 1.030 | 108,000 | +0 | 0.04% | 111,240 |
| 2025-07-30 | 2025-07-28 | 1.040 | 108,000 | +0 | 0.04% | 112,320 |
| 2025-07-29 | 2025-07-25 | 1.040 | 108,000 | +0 | 0.04% | 112,320 |
| 2025-07-28 | 2025-07-24 | 1.010 | 108,000 | +0 | 0.04% | 109,080 |
| 2025-07-25 | 2025-07-23 | 1.000 | 108,000 | +0 | 0.04% | 108,000 |
| 2025-07-24 | 2025-07-22 | 1.030 | 108,000 | +0 | 0.04% | 111,240 |
| 2025-07-23 | 2025-07-21 | 1.000 | 108,000 | +0 | 0.04% | 108,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 108,000 | +0 | 0.04% | 110,160 |
| 2025-07-21 | 2025-07-17 | 1.040 | 108,000 | +0 | 0.04% | 112,320 |
| 2025-07-18 | 2025-07-16 | 1.060 | 108,000 | +0 | 0.04% | 114,480 |
| 2025-07-17 | 2025-07-15 | 1.060 | 108,000 | +0 | 0.04% | 114,480 |
| 2025-07-16 | 2025-07-14 | 1.020 | 108,000 | +0 | 0.04% | 110,160 |
| 2025-07-15 | 2025-07-11 | 1.020 | 108,000 | +0 | 0.04% | 110,160 |
| 2025-07-14 | 2025-07-10 | 1.010 | 108,000 | +0 | 0.04% | 109,080 |
| 2025-07-11 | 2025-07-09 | 1.030 | 108,000 | +0 | 0.04% | 111,240 |
| 2025-07-10 | 2025-07-08 | 1.020 | 108,000 | +0 | 0.04% | 110,160 |
| 2025-07-09 | 2025-07-07 | 1.000 | 108,000 | +0 | 0.04% | 108,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 108,000 | +0 | 0.04% | 104,760 |
| 2025-07-07 | 2025-07-03 | 1.010 | 108,000 | +0 | 0.04% | 109,080 |
| 2025-07-04 | 2025-07-02 | 1.000 | 108,000 | +0 | 0.04% | 108,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 108,000 | +0 | 0.04% | 108,000 |
| 2025-07-02 | 2025-06-27 | 1.010 | 108,000 | +0 | 0.04% | 109,080 |
| 2025-06-30 | 2025-06-26 | 1.030 | 108,000 | +0 | 0.04% | 111,240 |
| 2025-06-27 | 2025-06-25 | 1.030 | 108,000 | +0 | 0.04% | 111,240 |
| 2025-06-26 | 2025-06-24 | 1.020 | 108,000 | +0 | 0.04% | 110,160 |
| 2025-06-25 | 2025-06-23 | 1.000 | 108,000 | +0 | 0.04% | 108,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 108,000 | +0 | 0.04% | 108,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 108,000 | +0 | 0.04% | 108,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 108,000 | +0 | 0.04% | 108,000 |
| 2025-06-19 | 2025-06-17 | 0.990 | 108,000 | +0 | 0.04% | 106,920 |
| 2025-06-18 | 2025-06-16 | 0.990 | 108,000 | +0 | 0.04% | 106,920 |
| 2025-06-17 | 2025-06-13 | 0.980 | 108,000 | +0 | 0.04% | 105,840 |
| 2025-06-16 | 2025-06-12 | 0.990 | 108,000 | +0 | 0.04% | 106,920 |
| 2025-06-13 | 2025-06-11 | 0.970 | 108,000 | +0 | 0.04% | 104,760 |
| 2025-06-12 | 2025-06-10 | 0.980 | 108,000 | +0 | 0.04% | 105,840 |
| 2025-06-11 | 2025-06-09 | 0.990 | 108,000 | +0 | 0.04% | 106,920 |
| 2025-06-10 | 2025-06-06 | 0.960 | 108,000 | +0 | 0.04% | 103,680 |
| 2025-06-09 | 2025-06-05 | 0.980 | 108,000 | +0 | 0.04% | 105,840 |
| 2025-06-06 | 2025-06-04 | 0.980 | 108,000 | +0 | 0.04% | 105,840 |
| 2025-06-05 | 2025-06-03 | 1.064 | 108,000 | +0 | 0.04% | 114,894 |
| 2025-06-04 | 2025-06-02 | 1.074 | 108,000 | +6,480 | 0.04% | 116,043 |
| 2025-06-03 | 2025-05-30 | 1.085 | 101,520 | +0 | 0.04% | 110,160 |
| 2025-06-02 | 2025-05-29 | 1.064 | 101,520 | +0 | 0.04% | 108,000 |
| 2025-05-30 | 2025-05-28 | 1.074 | 101,520 | +0 | 0.04% | 109,080 |
| 2025-05-29 | 2025-05-27 | 1.074 | 101,520 | +0 | 0.04% | 109,080 |
| 2025-05-28 | 2025-05-26 | 1.074 | 101,520 | +0 | 0.04% | 109,080 |
| 2025-05-27 | 2025-05-23 | 1.074 | 101,520 | +0 | 0.04% | 109,080 |
| 2025-05-26 | 2025-05-22 | 1.074 | 101,520 | +0 | 0.04% | 109,080 |
| 2025-05-23 | 2025-05-21 | 1.074 | 101,520 | +0 | 0.04% | 109,080 |
| 2025-05-22 | 2025-05-20 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2025-05-21 | 2025-05-19 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2025-05-20 | 2025-05-16 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2025-05-19 | 2025-05-15 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2025-05-16 | 2025-05-14 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2025-05-15 | 2025-05-13 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2025-05-14 | 2025-05-12 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2025-05-13 | 2025-05-09 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2025-05-12 | 2025-05-08 | 1.085 | 101,520 | +0 | 0.04% | 110,160 |
| 2025-05-09 | 2025-05-07 | 1.085 | 101,520 | +0 | 0.04% | 110,160 |
| 2025-05-08 | 2025-05-06 | 1.074 | 101,520 | +0 | 0.04% | 109,080 |
| 2025-05-07 | 2025-05-02 | 1.074 | 101,520 | +0 | 0.04% | 109,080 |
| 2025-05-06 | 2025-04-30 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2025-05-02 | 2025-04-29 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2025-04-30 | 2025-04-28 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2025-04-29 | 2025-04-25 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2025-04-28 | 2025-04-24 | 1.085 | 101,520 | +0 | 0.04% | 110,160 |
| 2025-04-25 | 2025-04-23 | 1.074 | 101,520 | +0 | 0.04% | 109,080 |
| 2025-04-24 | 2025-04-22 | 1.064 | 101,520 | +0 | 0.04% | 108,000 |
| 2025-04-23 | 2025-04-17 | 1.074 | 101,520 | +0 | 0.04% | 109,080 |
| 2025-04-22 | 2025-04-16 | 1.074 | 101,520 | +0 | 0.04% | 109,080 |
| 2025-04-17 | 2025-04-15 | 1.053 | 101,520 | +0 | 0.04% | 106,920 |
| 2025-04-16 | 2025-04-14 | 1.053 | 101,520 | +0 | 0.04% | 106,920 |
| 2025-04-15 | 2025-04-11 | 1.043 | 101,520 | +0 | 0.04% | 105,840 |
| 2025-04-14 | 2025-04-10 | 1.043 | 101,520 | +0 | 0.04% | 105,840 |
| 2025-04-11 | 2025-04-09 | 1.043 | 101,520 | +0 | 0.04% | 105,840 |
| 2025-04-10 | 2025-04-08 | 1.032 | 101,520 | +0 | 0.04% | 104,760 |
| 2025-04-09 | 2025-04-07 | 1.032 | 101,520 | +0 | 0.04% | 104,760 |
| 2025-04-08 | 2025-04-03 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2025-04-07 | 2025-04-02 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2025-04-03 | 2025-04-01 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2025-04-02 | 2025-03-31 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2025-04-01 | 2025-03-28 | 1.149 | 101,520 | +0 | 0.04% | 116,640 |
| 2025-03-31 | 2025-03-27 | 1.170 | 101,520 | +0 | 0.04% | 118,800 |
| 2025-03-28 | 2025-03-26 | 1.223 | 101,520 | +0 | 0.04% | 124,200 |
| 2025-03-27 | 2025-03-25 | 1.223 | 101,520 | +0 | 0.04% | 124,200 |
| 2025-03-26 | 2025-03-24 | 1.202 | 101,520 | +0 | 0.04% | 122,040 |
| 2025-03-25 | 2025-03-21 | 1.191 | 101,520 | +0 | 0.04% | 120,960 |
| 2025-03-24 | 2025-03-20 | 1.202 | 101,520 | +0 | 0.04% | 122,040 |
| 2025-03-21 | 2025-03-19 | 1.170 | 101,520 | +0 | 0.04% | 118,800 |
| 2025-03-20 | 2025-03-18 | 1.181 | 101,520 | +0 | 0.04% | 119,880 |
| 2025-03-19 | 2025-03-17 | 1.191 | 101,520 | +0 | 0.04% | 120,960 |
| 2025-03-18 | 2025-03-14 | 1.170 | 101,520 | +0 | 0.04% | 118,800 |
| 2025-03-17 | 2025-03-13 | 1.170 | 101,520 | +0 | 0.04% | 118,800 |
| 2025-03-14 | 2025-03-12 | 1.202 | 101,520 | +0 | 0.04% | 122,040 |
| 2025-03-13 | 2025-03-11 | 1.202 | 101,520 | +0 | 0.04% | 122,040 |
| 2025-03-12 | 2025-03-10 | 1.202 | 101,520 | +0 | 0.04% | 122,040 |
| 2025-03-11 | 2025-03-07 | 1.191 | 101,520 | +0 | 0.04% | 120,960 |
| 2025-03-10 | 2025-03-06 | 1.160 | 101,520 | +0 | 0.04% | 117,720 |
| 2025-03-07 | 2025-03-05 | 1.160 | 101,520 | +0 | 0.04% | 117,720 |
| 2025-03-06 | 2025-03-04 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2025-03-05 | 2025-03-03 | 1.181 | 101,520 | +0 | 0.04% | 119,880 |
| 2025-03-04 | 2025-02-28 | 1.170 | 101,520 | +0 | 0.04% | 118,800 |
| 2025-03-03 | 2025-02-27 | 1.181 | 101,520 | +0 | 0.04% | 119,880 |
| 2025-02-28 | 2025-02-26 | 1.160 | 101,520 | +0 | 0.04% | 117,720 |
| 2025-02-27 | 2025-02-25 | 1.170 | 101,520 | +0 | 0.04% | 118,800 |
| 2025-02-26 | 2025-02-24 | 1.170 | 101,520 | +0 | 0.04% | 118,800 |
| 2025-02-25 | 2025-02-21 | 1.181 | 101,520 | +0 | 0.04% | 119,880 |
| 2025-02-24 | 2025-02-20 | 1.202 | 101,520 | +0 | 0.04% | 122,040 |
| 2025-02-21 | 2025-02-19 | 1.202 | 101,520 | +0 | 0.04% | 122,040 |
| 2025-02-20 | 2025-02-18 | 1.202 | 101,520 | +0 | 0.04% | 122,040 |
| 2025-02-19 | 2025-02-17 | 1.223 | 101,520 | +0 | 0.04% | 124,200 |
| 2025-02-18 | 2025-02-14 | 1.181 | 101,520 | +0 | 0.04% | 119,880 |
| 2025-02-17 | 2025-02-13 | 1.160 | 101,520 | +0 | 0.04% | 117,720 |
| 2025-02-14 | 2025-02-12 | 1.191 | 101,520 | +0 | 0.04% | 120,960 |
| 2025-02-13 | 2025-02-11 | 1.170 | 101,520 | +0 | 0.04% | 118,800 |
| 2025-02-12 | 2025-02-10 | 1.170 | 101,520 | +0 | 0.04% | 118,800 |
| 2025-02-11 | 2025-02-07 | 1.160 | 101,520 | +0 | 0.04% | 117,720 |
| 2025-02-10 | 2025-02-06 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2025-02-07 | 2025-02-05 | 1.149 | 101,520 | +0 | 0.04% | 116,640 |
| 2025-02-06 | 2025-02-04 | 1.149 | 101,520 | +0 | 0.04% | 116,640 |
| 2025-02-05 | 2025-02-03 | 1.149 | 101,520 | +0 | 0.04% | 116,640 |
| 2025-02-04 | 2025-01-28 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2025-02-03 | 2025-01-24 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2025-01-27 | 2025-01-23 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2025-01-24 | 2025-01-22 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2025-01-23 | 2025-01-21 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2025-01-22 | 2025-01-20 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2025-01-21 | 2025-01-17 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2025-01-20 | 2025-01-16 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2025-01-17 | 2025-01-15 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2025-01-16 | 2025-01-14 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2025-01-15 | 2025-01-13 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2025-01-14 | 2025-01-10 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2025-01-13 | 2025-01-09 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2025-01-10 | 2025-01-08 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2025-01-09 | 2025-01-07 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2025-01-08 | 2025-01-06 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2025-01-07 | 2025-01-03 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2025-01-06 | 2025-01-02 | 1.085 | 101,520 | +0 | 0.04% | 110,160 |
| 2025-01-03 | 2024-12-31 | 1.085 | 101,520 | +0 | 0.04% | 110,160 |
| 2025-01-02 | 2024-12-27 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-12-30 | 2024-12-24 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2024-12-27 | 2024-12-20 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-12-23 | 2024-12-19 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2024-12-20 | 2024-12-18 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-12-19 | 2024-12-17 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-12-18 | 2024-12-16 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2024-12-17 | 2024-12-13 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2024-12-16 | 2024-12-12 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2024-12-13 | 2024-12-11 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2024-12-12 | 2024-12-10 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2024-12-11 | 2024-12-09 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2024-12-10 | 2024-12-06 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-12-09 | 2024-12-05 | 1.074 | 101,520 | +0 | 0.04% | 109,080 |
| 2024-12-06 | 2024-12-04 | 1.085 | 101,520 | +0 | 0.04% | 110,160 |
| 2024-12-05 | 2024-12-03 | 1.085 | 101,520 | +0 | 0.04% | 110,160 |
| 2024-12-04 | 2024-12-02 | 1.085 | 101,520 | +0 | 0.04% | 110,160 |
| 2024-12-03 | 2024-11-29 | 1.074 | 101,520 | +0 | 0.04% | 109,080 |
| 2024-12-02 | 2024-11-28 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2024-11-29 | 2024-11-27 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2024-11-28 | 2024-11-26 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2024-11-27 | 2024-11-25 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2024-11-26 | 2024-11-22 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2024-11-25 | 2024-11-21 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2024-11-22 | 2024-11-20 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2024-11-21 | 2024-11-19 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2024-11-20 | 2024-11-18 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2024-11-19 | 2024-11-15 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-11-18 | 2024-11-14 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2024-11-15 | 2024-11-13 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2024-11-14 | 2024-11-12 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-11-13 | 2024-11-11 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2024-11-12 | 2024-11-08 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2024-11-11 | 2024-11-07 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-11-08 | 2024-11-06 | 1.149 | 101,520 | +0 | 0.04% | 116,640 |
| 2024-11-07 | 2024-11-05 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-11-06 | 2024-11-04 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-11-05 | 2024-11-01 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-11-04 | 2024-10-31 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-11-01 | 2024-10-30 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-10-31 | 2024-10-29 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-10-30 | 2024-10-28 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-10-29 | 2024-10-25 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-10-28 | 2024-10-24 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-10-25 | 2024-10-23 | 1.149 | 101,520 | +0 | 0.04% | 116,640 |
| 2024-10-24 | 2024-10-22 | 1.149 | 101,520 | +0 | 0.04% | 116,640 |
| 2024-10-23 | 2024-10-21 | 1.160 | 101,520 | +0 | 0.04% | 117,720 |
| 2024-10-22 | 2024-10-18 | 1.160 | 101,520 | +0 | 0.04% | 117,720 |
| 2024-10-21 | 2024-10-17 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-10-18 | 2024-10-16 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-10-17 | 2024-10-15 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-10-16 | 2024-10-14 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2024-10-15 | 2024-10-10 | 1.181 | 101,520 | +0 | 0.04% | 119,880 |
| 2024-10-14 | 2024-10-09 | 1.160 | 101,520 | +0 | 0.04% | 117,720 |
| 2024-10-10 | 2024-10-08 | 1.223 | 101,520 | +0 | 0.04% | 124,200 |
| 2024-10-09 | 2024-10-07 | 1.298 | 101,520 | +0 | 0.04% | 131,760 |
| 2024-10-08 | 2024-10-04 | 1.234 | 101,520 | +0 | 0.04% | 125,280 |
| 2024-10-07 | 2024-10-03 | 1.160 | 101,520 | +0 | 0.04% | 117,720 |
| 2024-10-04 | 2024-10-02 | 1.191 | 101,520 | +0 | 0.04% | 120,960 |
| 2024-10-03 | 2024-09-30 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-10-02 | 2024-09-27 | 1.074 | 101,520 | +0 | 0.04% | 109,080 |
| 2024-09-30 | 2024-09-26 | 1.064 | 101,520 | +0 | 0.04% | 108,000 |
| 2024-09-27 | 2024-09-25 | 1.053 | 101,520 | +0 | 0.04% | 106,920 |
| 2024-09-26 | 2024-09-24 | 1.032 | 101,520 | +0 | 0.04% | 104,760 |
| 2024-09-25 | 2024-09-23 | 1.032 | 101,520 | +0 | 0.04% | 104,760 |
| 2024-09-24 | 2024-09-20 | 1.032 | 101,520 | +0 | 0.04% | 104,760 |
| 2024-09-23 | 2024-09-19 | 1.032 | 101,520 | +0 | 0.04% | 104,760 |
| 2024-09-20 | 2024-09-17 | 1.043 | 101,520 | +0 | 0.04% | 105,840 |
| 2024-09-19 | 2024-09-16 | 1.043 | 101,520 | +0 | 0.04% | 105,840 |
| 2024-09-17 | 2024-09-13 | 1.043 | 101,520 | +0 | 0.04% | 105,840 |
| 2024-09-16 | 2024-09-12 | 1.053 | 101,520 | +0 | 0.04% | 106,920 |
| 2024-09-13 | 2024-09-11 | 1.053 | 101,520 | +0 | 0.04% | 106,920 |
| 2024-09-12 | 2024-09-10 | 1.053 | 101,520 | +0 | 0.04% | 106,920 |
| 2024-09-11 | 2024-09-09 | 1.053 | 101,520 | +0 | 0.04% | 106,920 |
| 2024-09-10 | 2024-09-05 | 1.053 | 101,520 | +0 | 0.04% | 106,920 |
| 2024-09-09 | 2024-09-04 | 1.053 | 101,520 | +0 | 0.04% | 106,920 |
| 2024-09-05 | 2024-09-03 | 1.064 | 101,520 | +0 | 0.04% | 108,000 |
| 2024-09-04 | 2024-09-02 | 1.074 | 101,520 | +0 | 0.04% | 109,080 |
| 2024-09-03 | 2024-08-30 | 1.074 | 101,520 | +0 | 0.04% | 109,080 |
| 2024-09-02 | 2024-08-29 | 1.053 | 101,520 | +0 | 0.04% | 106,920 |
| 2024-08-30 | 2024-08-28 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-08-29 | 2024-08-27 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-08-28 | 2024-08-26 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-08-27 | 2024-08-23 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-08-26 | 2024-08-22 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-08-23 | 2024-08-21 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-08-22 | 2024-08-20 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-08-21 | 2024-08-19 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-08-20 | 2024-08-16 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-08-19 | 2024-08-15 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-08-16 | 2024-08-14 | 1.096 | 101,520 | +0 | 0.04% | 111,240 |
| 2024-08-15 | 2024-08-13 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-08-14 | 2024-08-12 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-08-13 | 2024-08-09 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-08-12 | 2024-08-08 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-08-09 | 2024-08-07 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-08-08 | 2024-08-06 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-08-07 | 2024-08-05 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2024-08-06 | 2024-08-02 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2024-08-05 | 2024-08-01 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2024-08-02 | 2024-07-31 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-08-01 | 2024-07-30 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-07-31 | 2024-07-29 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2024-07-30 | 2024-07-26 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2024-07-29 | 2024-07-25 | 1.106 | 101,520 | +0 | 0.04% | 112,320 |
| 2024-07-26 | 2024-07-24 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-07-25 | 2024-07-23 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2024-07-24 | 2024-07-22 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2024-07-23 | 2024-07-19 | 1.160 | 101,520 | +0 | 0.04% | 117,720 |
| 2024-07-22 | 2024-07-18 | 1.160 | 101,520 | +0 | 0.04% | 117,720 |
| 2024-07-19 | 2024-07-17 | 1.149 | 101,520 | +0 | 0.04% | 116,640 |
| 2024-07-18 | 2024-07-16 | 1.149 | 101,520 | +0 | 0.04% | 116,640 |
| 2024-07-17 | 2024-07-15 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2024-07-16 | 2024-07-12 | 1.149 | 101,520 | +0 | 0.04% | 116,640 |
| 2024-07-15 | 2024-07-11 | 1.160 | 101,520 | +0 | 0.04% | 117,720 |
| 2024-07-12 | 2024-07-10 | 1.128 | 101,520 | +0 | 0.04% | 114,480 |
| 2024-07-11 | 2024-07-09 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-07-10 | 2024-07-08 | 1.181 | 101,520 | +0 | 0.04% | 119,880 |
| 2024-07-09 | 2024-07-05 | 1.202 | 101,520 | +0 | 0.04% | 122,040 |
| 2024-07-08 | 2024-07-04 | 1.170 | 101,520 | +0 | 0.04% | 118,800 |
| 2024-07-05 | 2024-07-03 | 1.181 | 101,520 | +0 | 0.04% | 119,880 |
| 2024-07-04 | 2024-07-02 | 1.181 | 101,520 | +0 | 0.04% | 119,880 |
| 2024-07-03 | 2024-06-28 | 1.202 | 101,520 | +0 | 0.04% | 122,040 |
| 2024-07-02 | 2024-06-27 | 1.160 | 101,520 | +0 | 0.04% | 117,720 |
| 2024-06-28 | 2024-06-26 | 1.160 | 101,520 | +0 | 0.04% | 117,720 |
| 2024-06-27 | 2024-06-25 | 1.170 | 101,520 | +0 | 0.04% | 118,800 |
| 2024-06-26 | 2024-06-24 | 1.202 | 101,520 | +0 | 0.04% | 122,040 |
| 2024-06-25 | 2024-06-21 | 1.191 | 101,520 | +0 | 0.04% | 120,960 |
| 2024-06-24 | 2024-06-20 | 1.202 | 101,520 | +0 | 0.04% | 122,040 |
| 2024-06-21 | 2024-06-19 | 1.138 | 101,520 | +0 | 0.04% | 115,560 |
| 2024-06-20 | 2024-06-18 | 1.149 | 101,520 | +0 | 0.04% | 116,640 |
| 2024-06-19 | 2024-06-17 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-06-18 | 2024-06-14 | 1.170 | 101,520 | +0 | 0.04% | 118,800 |
| 2024-06-17 | 2024-06-13 | 1.117 | 101,520 | +0 | 0.04% | 113,400 |
| 2024-06-14 | 2024-06-12 | 1.170 | 101,520 | +0 | 0.04% | 118,800 |
| 2024-06-13 | 2024-06-11 | 1.266 | 101,520 | +0 | 0.04% | 128,520 |
| 2024-06-12 | 2024-06-07 | 1.266 | 101,520 | +0 | 0.04% | 128,520 |
| 2024-06-11 | 2024-06-06 | 1.266 | 101,520 | +0 | 0.04% | 128,520 |
| 2024-06-07 | 2024-06-05 | 1.255 | 101,520 | +0 | 0.04% | 127,440 |
| 2024-06-06 | 2024-06-04 | 1.477 | 101,520 | +0 | 0.04% | 149,955 |
| 2024-06-05 | 2024-06-03 | 1.466 | 101,520 | +7,931 | 0.04% | 148,784 |
| 2024-06-04 | 2024-05-31 | 1.477 | 93,589 | +0 | 0.05% | 138,240 |
| 2024-06-03 | 2024-05-30 | 1.477 | 93,589 | +0 | 0.05% | 138,240 |
| 2024-05-31 | 2024-05-29 | 1.477 | 93,589 | +0 | 0.05% | 138,240 |
| 2024-05-30 | 2024-05-28 | 1.500 | 93,589 | +0 | 0.05% | 140,400 |
| 2024-05-29 | 2024-05-27 | 1.558 | 93,589 | +0 | 0.05% | 145,800 |
| 2024-05-28 | 2024-05-24 | 1.546 | 93,589 | +0 | 0.05% | 144,720 |
| 2024-05-27 | 2024-05-23 | 1.535 | 93,589 | +0 | 0.05% | 143,640 |
| 2024-05-24 | 2024-05-22 | 1.535 | 93,589 | +0 | 0.05% | 143,640 |
| 2024-05-23 | 2024-05-21 | 1.535 | 93,589 | +0 | 0.05% | 143,640 |
| 2024-05-22 | 2024-05-20 | 1.523 | 93,589 | +0 | 0.05% | 142,560 |
| 2024-05-21 | 2024-05-17 | 1.500 | 93,589 | +0 | 0.05% | 140,400 |
| 2024-05-20 | 2024-05-16 | 1.466 | 93,589 | +0 | 0.05% | 137,160 |
| 2024-05-17 | 2024-05-14 | 1.408 | 93,589 | +0 | 0.05% | 131,760 |
| 2024-05-16 | 2024-05-13 | 1.396 | 93,589 | +0 | 0.05% | 130,680 |
| 2024-05-14 | 2024-05-10 | 1.431 | 93,589 | +0 | 0.05% | 133,920 |
| 2024-05-13 | 2024-05-09 | 1.396 | 93,589 | +0 | 0.05% | 130,680 |
| 2024-05-10 | 2024-05-08 | 1.396 | 93,589 | +0 | 0.05% | 130,680 |
| 2024-05-09 | 2024-05-07 | 1.396 | 93,589 | +0 | 0.05% | 130,680 |
| 2024-05-08 | 2024-05-06 | 1.362 | 93,589 | +0 | 0.05% | 127,440 |
| 2024-05-07 | 2024-05-03 | 1.350 | 93,589 | +0 | 0.05% | 126,360 |
| 2024-05-06 | 2024-05-02 | 1.327 | 93,589 | +0 | 0.05% | 124,200 |
| 2024-05-03 | 2024-04-30 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2024-05-02 | 2024-04-29 | 1.304 | 93,589 | +0 | 0.05% | 122,040 |
| 2024-04-30 | 2024-04-26 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2024-04-29 | 2024-04-25 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2024-04-26 | 2024-04-24 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2024-04-25 | 2024-04-23 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2024-04-24 | 2024-04-22 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2024-04-23 | 2024-04-19 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2024-04-22 | 2024-04-18 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2024-04-19 | 2024-04-17 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2024-04-18 | 2024-04-16 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2024-04-17 | 2024-04-15 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2024-04-16 | 2024-04-12 | 1.316 | 93,589 | +0 | 0.05% | 123,120 |
| 2024-04-15 | 2024-04-11 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2024-04-12 | 2024-04-10 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2024-04-11 | 2024-04-09 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2024-04-10 | 2024-04-08 | 1.246 | 93,589 | +0 | 0.05% | 116,640 |
| 2024-04-09 | 2024-04-05 | 1.281 | 93,589 | +0 | 0.05% | 119,880 |
| 2024-04-08 | 2024-04-03 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2024-04-05 | 2024-04-02 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2024-04-03 | 2024-03-28 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2024-04-02 | 2024-03-27 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2024-03-28 | 2024-03-26 | 1.258 | 93,589 | +0 | 0.05% | 117,720 |
| 2024-03-27 | 2024-03-25 | 1.258 | 93,589 | +0 | 0.05% | 117,720 |
| 2024-03-26 | 2024-03-22 | 1.246 | 93,589 | +0 | 0.05% | 116,640 |
| 2024-03-25 | 2024-03-21 | 1.246 | 93,589 | +0 | 0.05% | 116,640 |
| 2024-03-22 | 2024-03-20 | 1.258 | 93,589 | +0 | 0.05% | 117,720 |
| 2024-03-21 | 2024-03-19 | 1.258 | 93,589 | +0 | 0.05% | 117,720 |
| 2024-03-20 | 2024-03-18 | 1.258 | 93,589 | +0 | 0.05% | 117,720 |
| 2024-03-19 | 2024-03-15 | 1.246 | 93,589 | +0 | 0.05% | 116,640 |
| 2024-03-18 | 2024-03-14 | 1.246 | 93,589 | +0 | 0.05% | 116,640 |
| 2024-03-15 | 2024-03-13 | 1.246 | 93,589 | +0 | 0.05% | 116,640 |
| 2024-03-14 | 2024-03-12 | 1.258 | 93,589 | +0 | 0.05% | 117,720 |
| 2024-03-13 | 2024-03-11 | 1.258 | 93,589 | +0 | 0.05% | 117,720 |
| 2024-03-12 | 2024-03-08 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2024-03-11 | 2024-03-07 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2024-03-08 | 2024-03-06 | 1.258 | 93,589 | +0 | 0.05% | 117,720 |
| 2024-03-07 | 2024-03-05 | 1.304 | 93,589 | +0 | 0.05% | 122,040 |
| 2024-03-06 | 2024-03-04 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2024-03-05 | 2024-03-01 | 1.281 | 93,589 | +0 | 0.05% | 119,880 |
| 2024-03-04 | 2024-02-29 | 1.281 | 93,589 | +0 | 0.05% | 119,880 |
| 2024-03-01 | 2024-02-28 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2024-02-29 | 2024-02-27 | 1.258 | 93,589 | +0 | 0.05% | 117,720 |
| 2024-02-28 | 2024-02-26 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2024-02-27 | 2024-02-23 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2024-02-26 | 2024-02-22 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2024-02-23 | 2024-02-21 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2024-02-22 | 2024-02-20 | 1.304 | 93,589 | +0 | 0.05% | 122,040 |
| 2024-02-21 | 2024-02-19 | 1.304 | 93,589 | +0 | 0.05% | 122,040 |
| 2024-02-20 | 2024-02-16 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2024-02-19 | 2024-02-15 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2024-02-16 | 2024-02-14 | 1.304 | 93,589 | +0 | 0.05% | 122,040 |
| 2024-02-15 | 2024-02-09 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2024-02-14 | 2024-02-07 | 1.304 | 93,589 | +0 | 0.05% | 122,040 |
| 2024-02-08 | 2024-02-06 | 1.304 | 93,589 | +0 | 0.05% | 122,040 |
| 2024-02-07 | 2024-02-05 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2024-02-06 | 2024-02-02 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2024-02-05 | 2024-02-01 | 1.246 | 93,589 | +0 | 0.05% | 116,640 |
| 2024-02-02 | 2024-01-31 | 1.235 | 93,589 | +0 | 0.05% | 115,560 |
| 2024-02-01 | 2024-01-30 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2024-01-31 | 2024-01-29 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2024-01-30 | 2024-01-26 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2024-01-29 | 2024-01-25 | 1.200 | 93,589 | +0 | 0.05% | 112,320 |
| 2024-01-26 | 2024-01-24 | 1.166 | 93,589 | +0 | 0.05% | 109,080 |
| 2024-01-25 | 2024-01-23 | 1.166 | 93,589 | +0 | 0.05% | 109,080 |
| 2024-01-24 | 2024-01-22 | 1.166 | 93,589 | +0 | 0.05% | 109,080 |
| 2024-01-23 | 2024-01-19 | 1.154 | 93,589 | +0 | 0.05% | 108,000 |
| 2024-01-22 | 2024-01-18 | 1.154 | 93,589 | +0 | 0.05% | 108,000 |
| 2024-01-19 | 2024-01-17 | 1.154 | 93,589 | +0 | 0.05% | 108,000 |
| 2024-01-18 | 2024-01-16 | 1.166 | 93,589 | +0 | 0.05% | 109,080 |
| 2024-01-17 | 2024-01-15 | 1.177 | 93,589 | +0 | 0.05% | 110,160 |
| 2024-01-16 | 2024-01-12 | 1.177 | 93,589 | +0 | 0.05% | 110,160 |
| 2024-01-15 | 2024-01-11 | 1.189 | 93,589 | +0 | 0.05% | 111,240 |
| 2024-01-12 | 2024-01-10 | 1.177 | 93,589 | +0 | 0.05% | 110,160 |
| 2024-01-11 | 2024-01-09 | 1.200 | 93,589 | +0 | 0.05% | 112,320 |
| 2024-01-10 | 2024-01-08 | 1.189 | 93,589 | +0 | 0.05% | 111,240 |
| 2024-01-09 | 2024-01-05 | 1.177 | 93,589 | +0 | 0.05% | 110,160 |
| 2024-01-08 | 2024-01-04 | 1.200 | 93,589 | +0 | 0.05% | 112,320 |
| 2024-01-05 | 2024-01-03 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2024-01-04 | 2024-01-02 | 1.200 | 93,589 | +0 | 0.05% | 112,320 |
| 2024-01-03 | 2023-12-29 | 1.200 | 93,589 | +0 | 0.05% | 112,320 |
| 2024-01-02 | 2023-12-28 | 1.200 | 93,589 | +0 | 0.05% | 112,320 |
| 2023-12-29 | 2023-12-27 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-12-28 | 2023-12-22 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-12-27 | 2023-12-21 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-12-22 | 2023-12-20 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-12-21 | 2023-12-19 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-12-20 | 2023-12-18 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-12-19 | 2023-12-15 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-12-18 | 2023-12-14 | 1.200 | 93,589 | +0 | 0.05% | 112,320 |
| 2023-12-15 | 2023-12-13 | 1.200 | 93,589 | +0 | 0.05% | 112,320 |
| 2023-12-14 | 2023-12-12 | 1.200 | 93,589 | +0 | 0.05% | 112,320 |
| 2023-12-13 | 2023-12-11 | 1.200 | 93,589 | +0 | 0.05% | 112,320 |
| 2023-12-12 | 2023-12-08 | 1.200 | 93,589 | +0 | 0.05% | 112,320 |
| 2023-12-11 | 2023-12-07 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-12-08 | 2023-12-06 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-12-07 | 2023-12-05 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-12-06 | 2023-12-04 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-12-05 | 2023-12-01 | 1.235 | 93,589 | +0 | 0.05% | 115,560 |
| 2023-12-04 | 2023-11-30 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-12-01 | 2023-11-29 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-11-30 | 2023-11-28 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-11-29 | 2023-11-27 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2023-11-28 | 2023-11-24 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2023-11-27 | 2023-11-23 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-11-24 | 2023-11-22 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-11-23 | 2023-11-21 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-11-22 | 2023-11-20 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-11-21 | 2023-11-17 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-11-20 | 2023-11-16 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-11-17 | 2023-11-15 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-11-16 | 2023-11-14 | 1.189 | 93,589 | +0 | 0.05% | 111,240 |
| 2023-11-15 | 2023-11-13 | 1.189 | 93,589 | +0 | 0.05% | 111,240 |
| 2023-11-14 | 2023-11-10 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-11-13 | 2023-11-09 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-11-10 | 2023-11-08 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-11-09 | 2023-11-07 | 1.200 | 93,589 | +0 | 0.05% | 112,320 |
| 2023-11-08 | 2023-11-06 | 1.200 | 93,589 | +0 | 0.05% | 112,320 |
| 2023-11-07 | 2023-11-03 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-11-06 | 2023-11-02 | 1.258 | 93,589 | +0 | 0.05% | 117,720 |
| 2023-11-03 | 2023-11-01 | 1.258 | 93,589 | +0 | 0.05% | 117,720 |
| 2023-11-02 | 2023-10-31 | 1.258 | 93,589 | +0 | 0.05% | 117,720 |
| 2023-11-01 | 2023-10-30 | 1.258 | 93,589 | +0 | 0.05% | 117,720 |
| 2023-10-31 | 2023-10-27 | 1.235 | 93,589 | +0 | 0.05% | 115,560 |
| 2023-10-30 | 2023-10-26 | 1.246 | 93,589 | +0 | 0.05% | 116,640 |
| 2023-10-27 | 2023-10-25 | 1.246 | 93,589 | +0 | 0.05% | 116,640 |
| 2023-10-26 | 2023-10-24 | 1.246 | 93,589 | +0 | 0.05% | 116,640 |
| 2023-10-25 | 2023-10-20 | 1.246 | 93,589 | +0 | 0.05% | 116,640 |
| 2023-10-24 | 2023-10-19 | 1.316 | 93,589 | +0 | 0.05% | 123,120 |
| 2023-10-20 | 2023-10-18 | 1.327 | 93,589 | +0 | 0.05% | 124,200 |
| 2023-10-19 | 2023-10-17 | 1.304 | 93,589 | +0 | 0.05% | 122,040 |
| 2023-10-18 | 2023-10-16 | 1.304 | 93,589 | +0 | 0.05% | 122,040 |
| 2023-10-17 | 2023-10-13 | 1.304 | 93,589 | +0 | 0.05% | 122,040 |
| 2023-10-16 | 2023-10-12 | 1.304 | 93,589 | +0 | 0.05% | 122,040 |
| 2023-10-13 | 2023-10-11 | 1.327 | 93,589 | +0 | 0.05% | 124,200 |
| 2023-10-12 | 2023-10-10 | 1.281 | 93,589 | +0 | 0.05% | 119,880 |
| 2023-10-11 | 2023-10-09 | 1.281 | 93,589 | +0 | 0.05% | 119,880 |
| 2023-10-10 | 2023-10-06 | 1.281 | 93,589 | +0 | 0.05% | 119,880 |
| 2023-10-09 | 2023-10-05 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-10-06 | 2023-10-04 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-10-05 | 2023-10-03 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-10-04 | 2023-09-29 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-10-03 | 2023-09-28 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-09-29 | 2023-09-27 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-09-28 | 2023-09-26 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-09-27 | 2023-09-25 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-09-26 | 2023-09-22 | 1.177 | 93,589 | +0 | 0.05% | 110,160 |
| 2023-09-25 | 2023-09-21 | 1.177 | 93,589 | +0 | 0.05% | 110,160 |
| 2023-09-22 | 2023-09-20 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-09-21 | 2023-09-19 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-09-20 | 2023-09-18 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-09-19 | 2023-09-15 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-09-18 | 2023-09-14 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-09-15 | 2023-09-13 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-09-14 | 2023-09-12 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-09-13 | 2023-09-11 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-09-12 | 2023-09-07 | 1.189 | 93,589 | +0 | 0.05% | 111,240 |
| 2023-09-11 | 2023-09-06 | 1.246 | 93,589 | +0 | 0.05% | 116,640 |
| 2023-09-07 | 2023-09-05 | 1.258 | 93,589 | +0 | 0.05% | 117,720 |
| 2023-09-06 | 2023-09-04 | 1.258 | 93,589 | +0 | 0.05% | 117,720 |
| 2023-09-05 | 2023-08-31 | 1.258 | 93,589 | +0 | 0.05% | 117,720 |
| 2023-09-04 | 2023-08-30 | 1.246 | 93,589 | +0 | 0.05% | 116,640 |
| 2023-08-31 | 2023-08-29 | 1.246 | 93,589 | +0 | 0.05% | 116,640 |
| 2023-08-30 | 2023-08-28 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2023-08-29 | 2023-08-25 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-08-28 | 2023-08-24 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-08-25 | 2023-08-23 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-08-24 | 2023-08-22 | 1.212 | 93,589 | +0 | 0.05% | 113,400 |
| 2023-08-23 | 2023-08-21 | 1.200 | 93,589 | +0 | 0.05% | 112,320 |
| 2023-08-22 | 2023-08-18 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2023-08-21 | 2023-08-17 | 1.269 | 93,589 | +0 | 0.05% | 118,800 |
| 2023-08-18 | 2023-08-16 | 1.189 | 93,589 | +0 | 0.05% | 111,240 |
| 2023-08-17 | 2023-08-15 | 1.200 | 93,589 | +0 | 0.05% | 112,320 |
| 2023-08-16 | 2023-08-14 | 1.223 | 93,589 | +0 | 0.05% | 114,480 |
| 2023-08-15 | 2023-08-11 | 1.339 | 93,589 | +0 | 0.05% | 125,280 |
| 2023-08-14 | 2023-08-10 | 1.339 | 93,589 | +0 | 0.05% | 125,280 |
| 2023-08-11 | 2023-08-09 | 1.350 | 93,589 | +0 | 0.05% | 126,360 |
| 2023-08-10 | 2023-08-08 | 1.385 | 93,589 | +0 | 0.05% | 129,600 |
| 2023-08-09 | 2023-08-07 | 1.385 | 93,589 | +0 | 0.05% | 129,600 |
| 2023-08-08 | 2023-08-04 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2023-08-07 | 2023-08-03 | 1.339 | 93,589 | +0 | 0.05% | 125,280 |
| 2023-08-04 | 2023-08-02 | 1.350 | 93,589 | +0 | 0.05% | 126,360 |
| 2023-08-03 | 2023-08-01 | 1.350 | 93,589 | +0 | 0.05% | 126,360 |
| 2023-08-02 | 2023-07-31 | 1.327 | 93,589 | +0 | 0.05% | 124,200 |
| 2023-08-01 | 2023-07-28 | 1.454 | 93,589 | +0 | 0.05% | 136,080 |
| 2023-07-31 | 2023-07-27 | 1.339 | 93,589 | +0 | 0.05% | 125,280 |
| 2023-07-28 | 2023-07-26 | 1.466 | 93,589 | +0 | 0.05% | 137,160 |
| 2023-07-27 | 2023-07-25 | 1.339 | 93,589 | +0 | 0.05% | 125,280 |
| 2023-07-26 | 2023-07-24 | 1.316 | 93,589 | +0 | 0.05% | 123,120 |
| 2023-07-25 | 2023-07-21 | 1.339 | 93,589 | +0 | 0.05% | 125,280 |
| 2023-07-24 | 2023-07-20 | 1.339 | 93,589 | +0 | 0.05% | 125,280 |
| 2023-07-21 | 2023-07-19 | 1.339 | 93,589 | +0 | 0.05% | 125,280 |
| 2023-07-20 | 2023-07-18 | 1.408 | 93,589 | +0 | 0.05% | 131,760 |
| 2023-07-19 | 2023-07-14 | 1.408 | 93,589 | +0 | 0.05% | 131,760 |
| 2023-07-18 | 2023-07-13 | 1.408 | 93,589 | +0 | 0.05% | 131,760 |
| 2023-07-14 | 2023-07-12 | 1.385 | 93,589 | +0 | 0.05% | 129,600 |
| 2023-07-13 | 2023-07-11 | 1.385 | 93,589 | +0 | 0.05% | 129,600 |
| 2023-07-12 | 2023-07-10 | 1.385 | 93,589 | +0 | 0.05% | 129,600 |
| 2023-07-11 | 2023-07-07 | 1.385 | 93,589 | +0 | 0.05% | 129,600 |
| 2023-07-10 | 2023-07-06 | 1.396 | 93,589 | +0 | 0.05% | 130,680 |
| 2023-07-07 | 2023-07-05 | 1.385 | 93,589 | +0 | 0.05% | 129,600 |
| 2023-07-06 | 2023-07-04 | 1.385 | 93,589 | +0 | 0.05% | 129,600 |
| 2023-07-05 | 2023-07-03 | 1.350 | 93,589 | +0 | 0.05% | 126,360 |
| 2023-07-04 | 2023-06-30 | 1.362 | 93,589 | +0 | 0.05% | 127,440 |
| 2023-07-03 | 2023-06-29 | 1.362 | 93,589 | +0 | 0.05% | 127,440 |
| 2023-06-30 | 2023-06-28 | 1.477 | 93,589 | +0 | 0.05% | 138,240 |
| 2023-06-29 | 2023-06-27 | 1.466 | 93,589 | +0 | 0.05% | 137,160 |
| 2023-06-28 | 2023-06-26 | 1.350 | 93,589 | +0 | 0.05% | 126,360 |
| 2023-06-27 | 2023-06-23 | 1.292 | 93,589 | +0 | 0.05% | 120,960 |
| 2023-06-26 | 2023-06-21 | 1.442 | 93,589 | +0 | 0.05% | 135,000 |
| 2023-06-23 | 2023-06-20 | 1.442 | 93,589 | +0 | 0.05% | 135,000 |
| 2023-06-21 | 2023-06-19 | 1.442 | 93,589 | +0 | 0.05% | 135,000 |
| 2023-06-20 | 2023-06-16 | 1.442 | 93,589 | +0 | 0.05% | 135,000 |
| 2023-06-19 | 2023-06-15 | 1.454 | 93,589 | +0 | 0.05% | 136,080 |
| 2023-06-16 | 2023-06-14 | 1.454 | 93,589 | +0 | 0.05% | 136,080 |
| 2023-06-15 | 2023-06-13 | 1.442 | 93,589 | +0 | 0.05% | 135,000 |
| 2023-06-14 | 2023-06-12 | 1.442 | 93,589 | +0 | 0.05% | 135,000 |
| 2023-06-13 | 2023-06-09 | 1.442 | 93,589 | +0 | 0.05% | 135,000 |
| 2023-06-12 | 2023-06-08 | 1.442 | 93,589 | +0 | 0.05% | 135,000 |
| 2023-06-09 | 2023-06-07 | 1.698 | 93,589 | +0 | 0.05% | 158,955 |
| 2023-06-08 | 2023-06-06 | 1.711 | 93,589 | +8,381 | 0.05% | 160,141 |
| 2023-06-07 | 2023-06-05 | 1.711 | 85,208 | +0 | 0.05% | 145,801 |
| 2023-06-06 | 2023-06-02 | 1.610 | 85,208 | +0 | 0.05% | 137,161 |
| 2023-06-05 | 2023-06-01 | 1.584 | 85,208 | +0 | 0.05% | 135,001 |
| 2023-06-02 | 2023-05-31 | 1.584 | 85,208 | +0 | 0.05% | 135,001 |
| 2023-06-01 | 2023-05-30 | 1.584 | 85,208 | +0 | 0.05% | 135,001 |
| 2023-05-31 | 2023-05-29 | 1.584 | 85,208 | +0 | 0.05% | 135,001 |
| 2023-05-30 | 2023-05-25 | 1.635 | 85,208 | +0 | 0.05% | 139,321 |
| 2023-05-29 | 2023-05-24 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-05-25 | 2023-05-23 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-05-24 | 2023-05-22 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-05-23 | 2023-05-19 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-05-22 | 2023-05-18 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-05-19 | 2023-05-17 | 1.660 | 85,208 | +0 | 0.05% | 141,481 |
| 2023-05-18 | 2023-05-16 | 1.673 | 85,208 | +0 | 0.05% | 142,561 |
| 2023-05-17 | 2023-05-15 | 1.673 | 85,208 | +0 | 0.05% | 142,561 |
| 2023-05-16 | 2023-05-12 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-05-15 | 2023-05-11 | 1.673 | 85,208 | +0 | 0.05% | 142,561 |
| 2023-05-12 | 2023-05-10 | 1.673 | 85,208 | +0 | 0.05% | 142,561 |
| 2023-05-11 | 2023-05-09 | 1.673 | 85,208 | +0 | 0.05% | 142,561 |
| 2023-05-10 | 2023-05-08 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-05-09 | 2023-05-05 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-05-08 | 2023-05-04 | 1.622 | 85,208 | +0 | 0.05% | 138,241 |
| 2023-05-05 | 2023-05-03 | 1.622 | 85,208 | +0 | 0.05% | 138,241 |
| 2023-05-04 | 2023-05-02 | 1.622 | 85,208 | +0 | 0.05% | 138,241 |
| 2023-05-03 | 2023-04-28 | 1.622 | 85,208 | +0 | 0.05% | 138,241 |
| 2023-05-02 | 2023-04-27 | 1.660 | 85,208 | +0 | 0.05% | 141,481 |
| 2023-04-28 | 2023-04-26 | 1.660 | 85,208 | +0 | 0.05% | 141,481 |
| 2023-04-27 | 2023-04-25 | 1.660 | 85,208 | +0 | 0.05% | 141,481 |
| 2023-04-26 | 2023-04-24 | 1.660 | 85,208 | +0 | 0.05% | 141,481 |
| 2023-04-25 | 2023-04-21 | 1.660 | 85,208 | +0 | 0.05% | 141,481 |
| 2023-04-24 | 2023-04-20 | 1.660 | 85,208 | +0 | 0.05% | 141,481 |
| 2023-04-21 | 2023-04-19 | 1.660 | 85,208 | +0 | 0.05% | 141,481 |
| 2023-04-20 | 2023-04-18 | 1.660 | 85,208 | +0 | 0.05% | 141,481 |
| 2023-04-19 | 2023-04-17 | 1.711 | 85,208 | +0 | 0.05% | 145,801 |
| 2023-04-18 | 2023-04-14 | 1.686 | 85,208 | +0 | 0.05% | 143,641 |
| 2023-04-17 | 2023-04-13 | 1.686 | 85,208 | +0 | 0.05% | 143,641 |
| 2023-04-14 | 2023-04-12 | 1.610 | 85,208 | +0 | 0.05% | 137,161 |
| 2023-04-13 | 2023-04-11 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-04-12 | 2023-04-06 | 1.635 | 85,208 | +0 | 0.05% | 139,321 |
| 2023-04-11 | 2023-04-04 | 1.622 | 85,208 | +0 | 0.05% | 138,241 |
| 2023-04-06 | 2023-04-03 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-04-04 | 2023-03-31 | 1.635 | 85,208 | +0 | 0.05% | 139,321 |
| 2023-04-03 | 2023-03-30 | 1.622 | 85,208 | +0 | 0.05% | 138,241 |
| 2023-03-31 | 2023-03-29 | 1.622 | 85,208 | +0 | 0.05% | 138,241 |
| 2023-03-30 | 2023-03-28 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-03-29 | 2023-03-27 | 1.635 | 85,208 | +0 | 0.05% | 139,321 |
| 2023-03-28 | 2023-03-24 | 1.660 | 85,208 | +0 | 0.05% | 141,481 |
| 2023-03-27 | 2023-03-23 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-03-24 | 2023-03-22 | 1.686 | 85,208 | +0 | 0.05% | 143,641 |
| 2023-03-23 | 2023-03-21 | 1.686 | 85,208 | +0 | 0.05% | 143,641 |
| 2023-03-22 | 2023-03-20 | 1.635 | 85,208 | +0 | 0.05% | 139,321 |
| 2023-03-21 | 2023-03-17 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-03-20 | 2023-03-16 | 1.686 | 85,208 | +0 | 0.05% | 143,641 |
| 2023-03-17 | 2023-03-15 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-03-16 | 2023-03-14 | 1.610 | 85,208 | +0 | 0.05% | 137,161 |
| 2023-03-15 | 2023-03-13 | 1.622 | 85,208 | +0 | 0.05% | 138,241 |
| 2023-03-14 | 2023-03-10 | 1.622 | 85,208 | +0 | 0.05% | 138,241 |
| 2023-03-13 | 2023-03-09 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-03-10 | 2023-03-08 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-03-09 | 2023-03-07 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-03-08 | 2023-03-06 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-03-07 | 2023-03-03 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-03-06 | 2023-03-02 | 1.648 | 85,208 | +0 | 0.05% | 140,401 |
| 2023-03-03 | 2023-03-01 | 1.660 | 85,208 | +0 | 0.05% | 141,481 |
| 2023-03-02 | 2023-02-28 | 1.610 | 85,208 | +0 | 0.05% | 137,161 |
| 2023-03-01 | 2023-02-27 | 1.521 | 85,208 | +0 | 0.05% | 129,601 |
| 2023-02-28 | 2023-02-24 | 1.686 | 85,208 | +0 | 0.05% | 143,641 |
| 2023-02-27 | 2023-02-23 | 1.673 | 85,208 | +0 | 0.05% | 142,561 |
| 2023-02-24 | 2023-02-22 | 1.673 | 85,208 | +0 | 0.05% | 142,561 |
| 2023-02-23 | 2023-02-21 | 1.686 | 85,208 | +0 | 0.05% | 143,641 |
| 2023-02-22 | 2023-02-20 | 1.673 | 85,208 | +0 | 0.05% | 142,561 |
| 2023-02-21 | 2023-02-17 | 1.724 | 85,208 | +0 | 0.05% | 146,881 |
| 2023-02-20 | 2023-02-16 | 1.724 | 85,208 | +0 | 0.05% | 146,881 |
| 2023-02-17 | 2023-02-15 | 1.724 | 85,208 | +0 | 0.05% | 146,881 |
| 2023-02-16 | 2023-02-14 | 1.724 | 85,208 | +0 | 0.05% | 146,881 |
| 2023-02-15 | 2023-02-13 | 1.724 | 85,208 | +0 | 0.05% | 146,881 |
| 2023-02-14 | 2023-02-10 | 1.724 | 85,208 | +0 | 0.05% | 146,881 |
| 2023-02-13 | 2023-02-09 | 1.774 | 85,208 | +0 | 0.05% | 151,201 |
| 2023-02-10 | 2023-02-08 | 1.736 | 85,208 | +0 | 0.05% | 147,961 |
| 2023-02-09 | 2023-02-07 | 1.736 | 85,208 | +0 | 0.05% | 147,961 |
| 2023-02-08 | 2023-02-06 | 1.749 | 85,208 | +0 | 0.05% | 149,041 |
| 2023-02-07 | 2023-02-03 | 1.774 | 85,208 | +0 | 0.05% | 151,201 |
| 2023-02-06 | 2023-02-02 | 1.825 | 85,208 | +0 | 0.05% | 155,521 |
| 2023-02-03 | 2023-02-01 | 1.813 | 85,208 | +0 | 0.05% | 154,441 |
| 2023-02-02 | 2023-01-31 | 1.762 | 85,208 | +0 | 0.05% | 150,121 |
| 2023-02-01 | 2023-01-30 | 1.762 | 85,208 | +0 | 0.05% | 150,121 |
| 2023-01-31 | 2023-01-27 | 1.762 | 85,208 | +0 | 0.05% | 150,121 |
| 2023-01-30 | 2023-01-26 | 1.724 | 85,208 | +0 | 0.05% | 146,881 |
| 2023-01-27 | 2023-01-20 | 1.762 | 85,208 | +0 | 0.05% | 150,121 |
| 2023-01-26 | 2023-01-19 | 1.787 | 85,208 | +0 | 0.05% | 152,281 |
| 2023-01-20 | 2023-01-18 | 1.774 | 85,208 | +0 | 0.05% | 151,201 |
| 2023-01-19 | 2023-01-17 | 1.774 | 85,208 | +0 | 0.05% | 151,201 |
| 2023-01-18 | 2023-01-16 | 1.914 | 85,208 | +0 | 0.05% | 163,081 |
| 2023-01-17 | 2023-01-13 | 1.889 | 85,208 | +0 | 0.05% | 160,921 |
| 2023-01-16 | 2023-01-12 | 1.774 | 85,208 | +0 | 0.05% | 151,201 |
| 2023-01-13 | 2023-01-11 | 1.838 | 85,208 | +0 | 0.05% | 156,601 |
| 2023-01-12 | 2023-01-10 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2023-01-11 | 2023-01-09 | 1.496 | 85,208 | +0 | 0.05% | 127,440 |
| 2023-01-10 | 2023-01-06 | 1.496 | 85,208 | +0 | 0.05% | 127,440 |
| 2023-01-09 | 2023-01-05 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2023-01-06 | 2023-01-04 | 1.470 | 85,208 | +0 | 0.05% | 125,280 |
| 2023-01-05 | 2023-01-03 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2023-01-04 | 2022-12-30 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2023-01-03 | 2022-12-29 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-12-30 | 2022-12-28 | 1.470 | 85,208 | +0 | 0.05% | 125,280 |
| 2022-12-29 | 2022-12-23 | 1.470 | 85,208 | +0 | 0.05% | 125,280 |
| 2022-12-28 | 2022-12-22 | 1.470 | 85,208 | +0 | 0.05% | 125,280 |
| 2022-12-23 | 2022-12-21 | 1.470 | 85,208 | +0 | 0.05% | 125,280 |
| 2022-12-22 | 2022-12-20 | 1.470 | 85,208 | +0 | 0.05% | 125,280 |
| 2022-12-21 | 2022-12-19 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-12-20 | 2022-12-16 | 1.407 | 85,208 | +0 | 0.05% | 119,880 |
| 2022-12-19 | 2022-12-15 | 1.407 | 85,208 | +0 | 0.05% | 119,880 |
| 2022-12-16 | 2022-12-14 | 1.407 | 85,208 | +0 | 0.05% | 119,880 |
| 2022-12-15 | 2022-12-13 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-12-14 | 2022-12-12 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-12-13 | 2022-12-09 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-12-12 | 2022-12-08 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-12-09 | 2022-12-07 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-12-08 | 2022-12-06 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-12-07 | 2022-12-05 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-12-06 | 2022-12-02 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-12-05 | 2022-12-01 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-12-02 | 2022-11-30 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-12-01 | 2022-11-29 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-11-30 | 2022-11-28 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-11-29 | 2022-11-25 | 1.458 | 85,208 | +0 | 0.05% | 124,200 |
| 2022-11-28 | 2022-11-24 | 1.458 | 85,208 | +0 | 0.05% | 124,200 |
| 2022-11-25 | 2022-11-23 | 1.458 | 85,208 | +0 | 0.05% | 124,200 |
| 2022-11-24 | 2022-11-22 | 1.458 | 85,208 | +0 | 0.05% | 124,200 |
| 2022-11-23 | 2022-11-21 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-11-22 | 2022-11-18 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-11-21 | 2022-11-17 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-11-18 | 2022-11-16 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-11-17 | 2022-11-15 | 1.356 | 85,208 | +0 | 0.05% | 115,560 |
| 2022-11-16 | 2022-11-14 | 1.267 | 85,208 | +0 | 0.05% | 108,000 |
| 2022-11-15 | 2022-11-11 | 1.293 | 85,208 | +0 | 0.05% | 110,160 |
| 2022-11-14 | 2022-11-10 | 1.293 | 85,208 | +0 | 0.05% | 110,160 |
| 2022-11-11 | 2022-11-09 | 1.293 | 85,208 | +0 | 0.05% | 110,160 |
| 2022-11-10 | 2022-11-08 | 1.293 | 85,208 | +0 | 0.05% | 110,160 |
| 2022-11-09 | 2022-11-07 | 1.293 | 85,208 | +0 | 0.05% | 110,160 |
| 2022-11-08 | 2022-11-04 | 1.293 | 85,208 | +0 | 0.05% | 110,160 |
| 2022-11-07 | 2022-11-03 | 1.293 | 85,208 | +0 | 0.05% | 110,160 |
| 2022-11-04 | 2022-11-02 | 1.293 | 85,208 | +0 | 0.05% | 110,160 |
| 2022-11-03 | 2022-11-01 | 1.458 | 85,208 | +0 | 0.05% | 124,200 |
| 2022-11-02 | 2022-10-31 | 1.242 | 85,208 | +0 | 0.05% | 105,840 |
| 2022-11-01 | 2022-10-28 | 1.242 | 85,208 | +0 | 0.05% | 105,840 |
| 2022-10-31 | 2022-10-27 | 1.242 | 85,208 | +0 | 0.05% | 105,840 |
| 2022-10-28 | 2022-10-26 | 1.242 | 85,208 | +0 | 0.05% | 105,840 |
| 2022-10-27 | 2022-10-25 | 1.242 | 85,208 | +0 | 0.05% | 105,840 |
| 2022-10-26 | 2022-10-24 | 1.204 | 85,208 | +0 | 0.05% | 102,600 |
| 2022-10-25 | 2022-10-21 | 1.242 | 85,208 | +0 | 0.05% | 105,840 |
| 2022-10-24 | 2022-10-20 | 1.242 | 85,208 | +0 | 0.05% | 105,840 |
| 2022-10-21 | 2022-10-19 | 1.204 | 85,208 | +0 | 0.05% | 102,600 |
| 2022-10-20 | 2022-10-18 | 1.293 | 85,208 | +0 | 0.05% | 110,160 |
| 2022-10-19 | 2022-10-17 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-10-18 | 2022-10-14 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-10-17 | 2022-10-13 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-10-14 | 2022-10-12 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-10-13 | 2022-10-11 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-10-12 | 2022-10-10 | 1.420 | 85,208 | +0 | 0.05% | 120,960 |
| 2022-10-11 | 2022-10-07 | 1.420 | 85,208 | +0 | 0.05% | 120,960 |
| 2022-10-10 | 2022-10-06 | 1.420 | 85,208 | +0 | 0.05% | 120,960 |
| 2022-10-07 | 2022-10-05 | 1.420 | 85,208 | +0 | 0.05% | 120,960 |
| 2022-10-06 | 2022-10-03 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-10-05 | 2022-09-30 | 1.407 | 85,208 | +0 | 0.05% | 119,880 |
| 2022-10-03 | 2022-09-29 | 1.407 | 85,208 | +0 | 0.05% | 119,880 |
| 2022-09-30 | 2022-09-28 | 1.394 | 85,208 | +0 | 0.05% | 118,800 |
| 2022-09-29 | 2022-09-27 | 1.458 | 85,208 | +0 | 0.05% | 124,200 |
| 2022-09-28 | 2022-09-26 | 1.458 | 85,208 | +0 | 0.05% | 124,200 |
| 2022-09-27 | 2022-09-23 | 1.458 | 85,208 | +0 | 0.05% | 124,200 |
| 2022-09-26 | 2022-09-22 | 1.458 | 85,208 | +0 | 0.05% | 124,200 |
| 2022-09-23 | 2022-09-21 | 1.458 | 85,208 | +0 | 0.05% | 124,200 |
| 2022-09-22 | 2022-09-20 | 1.458 | 85,208 | +0 | 0.05% | 124,200 |
| 2022-09-21 | 2022-09-19 | 1.458 | 85,208 | +0 | 0.05% | 124,200 |
| 2022-09-20 | 2022-09-16 | 1.470 | 85,208 | +0 | 0.05% | 125,280 |
| 2022-09-19 | 2022-09-15 | 1.470 | 85,208 | +0 | 0.05% | 125,280 |
| 2022-09-16 | 2022-09-14 | 1.470 | 85,208 | +0 | 0.05% | 125,280 |
| 2022-09-15 | 2022-09-13 | 1.470 | 85,208 | +0 | 0.05% | 125,280 |
| 2022-09-14 | 2022-09-09 | 1.508 | 85,208 | +0 | 0.05% | 128,521 |
| 2022-09-13 | 2022-09-08 | 1.508 | 85,208 | +0 | 0.05% | 128,521 |
| 2022-09-09 | 2022-09-07 | 1.508 | 85,208 | +0 | 0.05% | 128,521 |
| 2022-09-08 | 2022-09-06 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-09-07 | 2022-09-05 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-09-06 | 2022-09-02 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-09-05 | 2022-09-01 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-09-02 | 2022-08-31 | 1.470 | 85,208 | +0 | 0.05% | 125,280 |
| 2022-09-01 | 2022-08-30 | 1.420 | 85,208 | +0 | 0.05% | 120,960 |
| 2022-08-31 | 2022-08-29 | 1.420 | 85,208 | +0 | 0.05% | 120,960 |
| 2022-08-30 | 2022-08-26 | 1.407 | 85,208 | +0 | 0.05% | 119,880 |
| 2022-08-29 | 2022-08-25 | 1.407 | 85,208 | +0 | 0.05% | 119,880 |
| 2022-08-26 | 2022-08-24 | 1.407 | 85,208 | +0 | 0.05% | 119,880 |
| 2022-08-25 | 2022-08-23 | 1.407 | 85,208 | +0 | 0.05% | 119,880 |
| 2022-08-24 | 2022-08-22 | 1.407 | 85,208 | +0 | 0.05% | 119,880 |
| 2022-08-23 | 2022-08-19 | 1.445 | 85,208 | +0 | 0.05% | 123,120 |
| 2022-08-22 | 2022-08-18 | 1.445 | 85,208 | +0 | 0.05% | 123,120 |
| 2022-08-19 | 2022-08-17 | 1.445 | 85,208 | +0 | 0.05% | 123,120 |
| 2022-08-18 | 2022-08-16 | 1.445 | 85,208 | +0 | 0.05% | 123,120 |
| 2022-08-17 | 2022-08-15 | 1.445 | 85,208 | +0 | 0.05% | 123,120 |
| 2022-08-16 | 2022-08-12 | 1.445 | 85,208 | +0 | 0.05% | 123,120 |
| 2022-08-15 | 2022-08-11 | 1.420 | 85,208 | +0 | 0.05% | 120,960 |
| 2022-08-12 | 2022-08-10 | 1.420 | 85,208 | +0 | 0.05% | 120,960 |
| 2022-08-11 | 2022-08-09 | 1.521 | 85,208 | +0 | 0.05% | 129,601 |
| 2022-08-10 | 2022-08-08 | 1.496 | 85,208 | +0 | 0.05% | 127,440 |
| 2022-08-09 | 2022-08-05 | 1.496 | 85,208 | +0 | 0.05% | 127,440 |
| 2022-08-08 | 2022-08-04 | 1.458 | 85,208 | +0 | 0.05% | 124,200 |
| 2022-08-05 | 2022-08-03 | 1.458 | 85,208 | +0 | 0.05% | 124,200 |
| 2022-08-04 | 2022-08-02 | 1.458 | 85,208 | +0 | 0.05% | 124,200 |
| 2022-08-03 | 2022-08-01 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-08-02 | 2022-07-29 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-08-01 | 2022-07-28 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-07-29 | 2022-07-27 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-07-28 | 2022-07-26 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-07-27 | 2022-07-25 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-07-26 | 2022-07-22 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-07-25 | 2022-07-21 | 1.483 | 85,208 | +0 | 0.05% | 126,360 |
| 2022-07-22 | 2022-07-20 | 1.508 | 85,208 | +0 | 0.05% | 128,521 |
| 2022-07-21 | 2022-07-19 | 1.470 | 85,208 | +0 | 0.05% | 125,280 |
| 2022-07-20 | 2022-07-18 | 1.508 | 85,208 | +0 | 0.05% | 128,521 |
| 2022-07-19 | 2022-07-15 | 1.508 | 85,208 | +0 | 0.05% | 128,521 |
| 2022-07-18 | 2022-07-14 | 1.521 | 85,208 | +0 | 0.05% | 129,601 |
| 2022-07-15 | 2022-07-13 | 1.521 | 85,208 | +0 | 0.05% | 129,601 |
| 2022-07-14 | 2022-07-12 | 1.521 | 85,208 | +0 | 0.05% | 129,601 |
| 2022-07-13 | 2022-07-11 | 1.597 | 85,208 | -3,156 | 0.05% | 136,081 |
| 2022-06-09 | 2022-06-07 | 1.627 | 88,364 | +4,382 | 0.05% | 143,770 |
| 2021-05-27 | 2021-05-25 | 2.497 | 83,982 | +2,784 | 0.05% | 209,671 |
| 2020-08-06 | 2020-08-04 | 2.138 | 81,198 | +1,450 | 0.05% | 173,600 |
| 2020-05-11 | 2020-05-07 | 2.386 | 79,748 | -21,749 | 0.05% | 190,300 |
| 2019-12-05 | 2019-12-03 | 2.772 | 101,497 | -7,250 | 0.06% | 281,399 |
| 2019-12-02 | 2019-11-28 | 2.828 | 108,747 | +7,250 | 0.06% | 307,499 |
| 2019-11-27 | 2019-11-25 | 2.662 | 101,497 | -1,450 | 0.06% | 270,199 |
| 2019-11-22 | 2019-11-20 | 2.786 | 102,947 | -21,750 | 0.06% | 286,839 |
| 2019-11-21 | 2019-11-19 | 2.648 | 124,697 | -108,747 | 0.07% | 330,241 |
| 2019-11-20 | 2019-11-18 | 2.772 | 233,444 | -5,800 | 0.13% | 647,220 |
| 2019-11-19 | 2019-11-15 | 2.621 | 239,244 | +124,697 | 0.14% | 627,000 |
| 2019-11-18 | 2019-11-14 | 2.869 | 114,547 | +7,250 | 0.07% | 328,640 |
| 2019-10-28 | 2019-10-24 | 1.779 | 107,297 | -2,900 | 0.06% | 190,920 |
| 2019-05-30 | 2019-05-28 | 1.810 | 110,197 | +5,206 | 0.06% | 199,421 |
| 2019-04-04 | 2019-04-02 | 2.070 | 104,991 | -12,433 | 0.06% | 217,360 |
| 2019-04-02 | 2019-03-29 | 2.157 | 117,424 | +12,433 | 0.07% | 253,300 |
| 2019-04-01 | 2019-03-28 | 2.056 | 104,991 | -19,340 | 0.06% | 215,840 |
| 2019-03-29 | 2019-03-27 | 2.027 | 124,331 | +19,340 | 0.07% | 251,999 |
| 2019-03-20 | 2019-03-18 | 1.911 | 104,991 | -9,670 | 0.06% | 200,640 |
| 2019-03-13 | 2019-03-11 | 1.911 | 114,661 | +9,670 | 0.07% | 219,120 |
| 2019-03-05 | 2019-03-01 | 1.766 | 104,991 | -11,052 | 0.06% | 185,440 |
| 2019-02-28 | 2019-02-26 | 1.752 | 116,043 | -2,763 | 0.07% | 203,281 |
| 2019-02-27 | 2019-02-25 | 1.795 | 118,806 | -80,124 | 0.07% | 213,281 |
| 2019-02-22 | 2019-02-20 | 1.708 | 198,930 | -2,763 | 0.12% | 339,839 |
| 2019-02-21 | 2019-02-19 | 1.665 | 201,693 | +2,763 | 0.12% | 335,800 |
| 2019-02-20 | 2019-02-18 | 1.650 | 198,930 | +11,051 | 0.12% | 328,319 |
| 2019-02-19 | 2019-02-15 | 1.491 | 187,879 | -6,907 | 0.11% | 280,161 |
| 2019-02-18 | 2019-02-14 | 1.564 | 194,786 | -6,907 | 0.12% | 304,560 |
| 2019-02-15 | 2019-02-13 | 1.520 | 201,693 | +13,814 | 0.12% | 306,600 |
| 2018-11-07 | 2018-11-05 | 1.679 | 187,879 | -6,907 | 0.11% | 315,521 |
| 2018-11-06 | 2018-11-02 | 1.708 | 194,786 | +6,907 | 0.12% | 332,760 |
| 2018-07-12 | 2018-07-10 | 2.027 | 187,879 | -11,051 | 0.11% | 380,801 |
| 2018-07-11 | 2018-07-09 | 2.070 | 198,930 | +4,144 | 0.12% | 411,839 |
| 2018-07-10 | 2018-07-06 | 2.027 | 194,786 | +6,907 | 0.12% | 394,800 |
| 2018-06-26 | 2018-06-22 | 2.070 | 187,879 | -16,577 | 0.11% | 388,961 |
| 2018-06-07 | 2018-06-05 | 2.244 | 204,456 | +16,577 | 0.12% | 458,800 |
| 2018-06-05 | 2018-06-01 | 2.244 | 187,879 | -11,051 | 0.11% | 421,601 |
| 2018-05-31 | 2018-05-29 | 2.331 | 198,930 | +11,051 | 0.12% | 463,679 |
| 2018-05-29 | 2018-05-25 | 2.244 | 187,879 | -13,814 | 0.11% | 421,601 |
| 2018-05-21 | 2018-05-17 | 2.360 | 201,693 | -2,763 | 0.12% | 475,959 |
| 2018-05-18 | 2018-05-16 | 2.287 | 204,456 | +2,763 | 0.12% | 467,680 |
| 2018-05-10 | 2018-05-08 | 2.432 | 201,693 | +13,814 | 0.12% | 490,559 |
| 2018-04-20 | 2018-04-18 | 2.360 | 187,879 | -12,433 | 0.11% | 443,361 |
| 2018-04-13 | 2018-04-11 | 2.389 | 200,312 | +2,763 | 0.12% | 478,500 |
| 2018-04-12 | 2018-04-10 | 2.461 | 197,549 | +4,145 | 0.12% | 486,200 |
| 2018-04-11 | 2018-04-09 | 2.418 | 193,404 | +5,525 | 0.12% | 467,599 |
| 2018-03-28 | 2018-03-26 | 2.563 | 187,879 | -9,670 | 0.11% | 481,441 |
| 2018-03-27 | 2018-03-23 | 2.534 | 197,549 | -2,763 | 0.12% | 500,500 |
| 2018-03-26 | 2018-03-22 | 2.606 | 200,312 | +12,433 | 0.12% | 522,001 |
| 2018-03-19 | 2018-03-15 | 2.563 | 187,879 | -11,051 | 0.11% | 481,441 |
| 2018-03-13 | 2018-03-09 | 2.620 | 198,930 | +11,051 | 0.12% | 521,279 |
| 2018-03-06 | 2018-03-02 | 2.635 | 187,879 | -17,959 | 0.11% | 495,041 |
| 2018-03-05 | 2018-03-01 | 2.678 | 205,838 | -9,670 | 0.12% | 551,301 |
| 2018-03-02 | 2018-02-28 | 2.722 | 215,508 | -4,144 | 0.13% | 586,560 |
| 2018-02-27 | 2018-02-23 | 2.895 | 219,652 | +13,814 | 0.13% | 635,999 |
| 2018-02-23 | 2018-02-21 | 2.794 | 205,838 | +9,671 | 0.12% | 575,141 |
| 2018-02-22 | 2018-02-20 | 2.534 | 196,167 | -16,578 | 0.12% | 496,999 |
| 2018-02-20 | 2018-02-13 | 2.693 | 212,745 | +11,052 | 0.13% | 572,880 |
| 2018-02-14 | 2018-02-12 | 2.534 | 201,693 | +13,814 | 0.12% | 510,999 |
| 2018-01-31 | 2018-01-29 | 2.302 | 187,879 | -20,722 | 0.11% | 432,481 |
| 2018-01-30 | 2018-01-26 | 2.316 | 208,601 | +9,671 | 0.13% | 483,201 |
| 2018-01-29 | 2018-01-25 | 2.331 | 198,930 | -20,722 | 0.12% | 463,679 |
| 2018-01-26 | 2018-01-24 | 2.389 | 219,652 | +6,907 | 0.13% | 524,699 |
| 2018-01-25 | 2018-01-23 | 2.389 | 212,745 | -1,381 | 0.13% | 508,200 |
| 2018-01-24 | 2018-01-22 | 2.302 | 214,126 | +5,525 | 0.13% | 492,899 |
| 2018-01-23 | 2018-01-19 | 2.389 | 208,601 | +13,815 | 0.13% | 498,301 |
| 2018-01-22 | 2018-01-18 | 2.360 | 194,786 | -20,722 | 0.12% | 459,660 |
| 2018-01-19 | 2018-01-17 | 2.403 | 215,508 | +11,052 | 0.13% | 517,920 |
| 2018-01-18 | 2018-01-16 | 2.447 | 204,456 | -11,052 | 0.12% | 500,240 |
| 2018-01-17 | 2018-01-15 | 2.374 | 215,508 | +12,433 | 0.13% | 511,680 |
| 2018-01-16 | 2018-01-12 | 2.389 | 203,075 | -12,433 | 0.12% | 485,101 |
| 2018-01-12 | 2018-01-10 | 2.418 | 215,508 | +12,433 | 0.13% | 521,040 |
| 2018-01-11 | 2018-01-09 | 2.389 | 203,075 | -11,051 | 0.12% | 485,101 |
| 2018-01-09 | 2018-01-05 | 2.389 | 214,126 | +19,340 | 0.13% | 511,499 |
| 2018-01-08 | 2018-01-04 | 2.345 | 194,786 | -19,340 | 0.12% | 456,840 |
| 2018-01-05 | 2018-01-03 | 2.331 | 214,126 | +19,340 | 0.13% | 499,099 |
| 2018-01-03 | 2017-12-29 | 2.461 | 194,786 | +5,526 | 0.12% | 479,400 |
| 2017-11-27 | 2017-11-23 | 2.534 | 189,260 | -20,722 | 0.11% | 479,500 |
| 2017-11-24 | 2017-11-22 | 2.591 | 209,982 | +20,722 | 0.13% | 544,160 |
| 2017-11-21 | 2017-11-17 | 2.678 | 189,260 | -55,259 | 0.11% | 506,900 |
| 2017-11-14 | 2017-11-10 | 2.736 | 244,519 | -142,290 | 0.15% | 669,061 |
| 2017-11-10 | 2017-11-08 | 3.069 | 386,809 | +124,331 | 0.23% | 1,187,200 |
| 2017-11-07 | 2017-11-03 | 2.563 | 262,478 | -2,762 | 0.16% | 672,601 |
| 2017-11-06 | 2017-11-02 | 2.649 | 265,240 | +2,762 | 0.16% | 702,719 |
| 2017-11-03 | 2017-11-01 | 2.881 | 262,478 | -4,144 | 0.16% | 756,201 |
| 2017-11-01 | 2017-10-30 | 3.098 | 266,622 | -9,670 | 0.16% | 826,040 |
| 2017-10-31 | 2017-10-27 | 3.055 | 276,292 | +6,907 | 0.17% | 844,000 |
| 2017-10-27 | 2017-10-25 | 3.228 | 269,385 | -35,918 | 0.16% | 869,701 |
| 2017-10-26 | 2017-10-24 | 3.055 | 305,303 | +27,629 | 0.18% | 932,621 |
| 2017-10-25 | 2017-10-23 | 3.446 | 277,674 | +26,248 | 0.17% | 956,761 |
| 2017-10-24 | 2017-10-20 | 3.040 | 251,426 | +69,073 | 0.15% | 764,401 |
| 2017-09-26 | 2017-09-22 | 2.070 | 182,353 | -5,526 | 0.11% | 377,520 |
| 2017-09-25 | 2017-09-21 | 2.085 | 187,879 | -12,433 | 0.11% | 391,681 |
| 2017-09-22 | 2017-09-20 | 2.027 | 200,312 | +6,908 | 0.12% | 406,000 |
| 2017-09-18 | 2017-09-14 | 2.012 | 193,404 | +11,051 | 0.12% | 389,199 |
| 2017-09-12 | 2017-09-08 | 1.969 | 182,353 | -15,196 | 0.11% | 359,040 |
| 2017-09-05 | 2017-09-01 | 2.070 | 197,549 | +15,196 | 0.12% | 408,980 |
| 2017-08-22 | 2017-08-18 | 1.868 | 182,353 | -5,526 | 0.11% | 340,560 |
| 2017-08-14 | 2017-08-10 | 1.940 | 187,879 | -6,907 | 0.11% | 364,481 |
| 2017-08-03 | 2017-08-01 | 1.998 | 194,786 | +6,907 | 0.12% | 389,160 |
| 2017-07-26 | 2017-07-24 | 2.027 | 187,879 | -19,340 | 0.11% | 380,801 |
| 2017-07-24 | 2017-07-20 | 2.070 | 207,219 | +16,577 | 0.12% | 429,000 |
| 2017-07-21 | 2017-07-19 | 2.056 | 190,642 | +2,763 | 0.12% | 391,921 |
| 2017-07-20 | 2017-07-18 | 2.056 | 187,879 | -8,288 | 0.11% | 386,241 |
| 2017-07-19 | 2017-07-17 | 2.027 | 196,167 | +8,288 | 0.12% | 397,599 |
| 2017-06-23 | 2017-06-21 | 2.244 | 187,879 | -4,144 | 0.11% | 421,601 |
| 2017-05-22 | 2017-05-18 | 2.345 | 192,023 | -16,578 | 0.12% | 450,360 |
| 2017-05-19 | 2017-05-17 | 2.432 | 208,601 | +4,145 | 0.13% | 507,361 |
| 2017-05-12 | 2017-05-10 | 2.331 | 204,456 | +12,433 | 0.12% | 476,560 |
| 2017-04-21 | 2017-04-19 | 2.418 | 192,023 | -4,144 | 0.12% | 464,260 |
| 2017-04-20 | 2017-04-18 | 2.345 | 196,167 | +4,144 | 0.12% | 460,079 |
| 2017-04-10 | 2017-04-06 | 2.649 | 192,023 | +20,722 | 0.12% | 508,740 |
| 2017-03-23 | 2017-03-21 | 2.765 | 171,301 | -17,959 | 0.10% | 473,680 |
| 2017-03-22 | 2017-03-20 | 2.765 | 189,260 | +17,959 | 0.11% | 523,340 |
| 2017-02-27 | 2017-02-23 | 2.765 | 171,301 | -15,196 | 0.10% | 473,680 |
| 2017-02-24 | 2017-02-22 | 2.765 | 186,497 | +15,196 | 0.11% | 515,699 |
| 2017-02-21 | 2017-02-17 | 2.823 | 171,301 | -15,196 | 0.10% | 483,600 |
| 2017-02-17 | 2017-02-15 | 2.881 | 186,497 | +15,196 | 0.11% | 537,299 |
| 2017-02-16 | 2017-02-14 | 2.794 | 171,301 | -8,289 | 0.10% | 478,640 |
| 2017-02-15 | 2017-02-13 | 2.707 | 179,590 | -2,763 | 0.11% | 486,200 |
| 2017-02-14 | 2017-02-10 | 2.809 | 182,353 | +2,763 | 0.11% | 512,161 |
| 2017-02-02 | 2017-01-27 | 2.722 | 179,590 | +8,289 | 0.11% | 488,800 |
| 2017-01-24 | 2017-01-20 | 2.678 | 171,301 | -5,526 | 0.10% | 458,800 |
| 2017-01-20 | 2017-01-18 | 2.751 | 176,827 | +5,526 | 0.11% | 486,400 |
| 2016-11-15 | 2016-11-11 | 2.939 | 171,301 | -8,289 | 0.10% | 503,440 |
| 2016-11-14 | 2016-11-10 | 2.968 | 179,590 | +8,289 | 0.11% | 533,000 |
| 2016-11-04 | 2016-11-02 | 2.968 | 171,301 | -12,433 | 0.10% | 508,400 |
| 2016-11-03 | 2016-11-01 | 2.982 | 183,734 | +12,433 | 0.11% | 547,959 |
| 2016-10-24 | 2016-10-19 | 3.026 | 171,301 | -8,289 | 0.10% | 518,320 |
| 2016-10-20 | 2016-10-18 | 3.084 | 179,590 | +8,289 | 0.11% | 553,800 |
| 2016-10-18 | 2016-10-14 | 3.098 | 171,301 | -20,722 | 0.10% | 530,720 |
| 2016-10-04 | 2016-09-30 | 3.011 | 192,023 | -20,722 | 0.12% | 578,240 |
| 2016-09-27 | 2016-09-23 | 3.084 | 212,745 | +2,763 | 0.13% | 656,040 |
| 2016-09-22 | 2016-09-20 | 3.098 | 209,982 | +17,959 | 0.13% | 650,560 |
| 2016-09-19 | 2016-09-14 | 3.055 | 192,023 | -22,103 | 0.12% | 586,580 |
| 2016-09-13 | 2016-09-09 | 3.171 | 214,126 | +4,144 | 0.13% | 678,899 |
| 2016-09-12 | 2016-09-08 | 3.228 | 209,982 | +17,959 | 0.13% | 677,920 |
| 2016-09-09 | 2016-09-07 | 3.156 | 192,023 | -9,670 | 0.12% | 606,040 |
| 2016-09-08 | 2016-09-06 | 3.185 | 201,693 | +9,670 | 0.12% | 642,399 |
| 2016-08-19 | 2016-08-17 | 3.315 | 192,023 | -11,052 | 0.12% | 636,620 |
| 2016-08-16 | 2016-08-12 | 3.315 | 203,075 | +11,052 | 0.12% | 673,261 |
| 2016-08-12 | 2016-08-10 | 3.315 | 192,023 | -9,670 | 0.12% | 636,620 |
| 2016-08-11 | 2016-08-09 | 3.185 | 201,693 | +9,670 | 0.12% | 642,399 |
| 2016-07-21 | 2016-07-19 | 3.098 | 192,023 | +4,144 | 0.12% | 594,920 |
| 2016-06-23 | 2016-06-21 | 3.243 | 187,879 | -5,525 | 0.11% | 609,281 |
| 2016-06-22 | 2016-06-20 | 3.228 | 193,404 | +5,525 | 0.12% | 624,398 |
| 2016-06-13 | 2016-06-08 | 3.373 | 187,879 | -8,288 | 0.11% | 633,761 |
| 2016-06-10 | 2016-06-07 | 3.402 | 196,167 | +8,288 | 0.12% | 667,399 |
| 2016-06-02 | 2016-05-31 | 3.330 | 187,879 | -8,288 | 0.11% | 625,601 |
| 2016-06-01 | 2016-05-30 | 3.286 | 196,167 | -4,145 | 0.12% | 644,679 |
| 2016-05-27 | 2016-05-25 | 3.330 | 200,312 | +8,289 | 0.12% | 667,001 |
| 2016-05-10 | 2016-05-06 | 3.388 | 192,023 | -69,073 | 0.12% | 650,520 |
| 2016-05-04 | 2016-04-29 | 3.880 | 261,096 | +59,403 | 0.16% | 1,013,040 |
| 2016-04-20 | 2016-04-18 | 3.330 | 201,693 | -6,908 | 0.12% | 671,599 |
| 2016-03-09 | 2016-03-07 | 3.706 | 208,601 | -6,907 | 0.13% | 773,122 |
| 2016-03-08 | 2016-03-04 | 3.837 | 215,508 | -1,381 | 0.13% | 826,801 |
| 2016-03-07 | 2016-03-03 | 3.648 | 216,889 | +13,814 | 0.13% | 791,279 |
| 2016-02-29 | 2016-02-25 | 3.894 | 203,075 | -5,526 | 0.12% | 790,861 |
| 2016-02-26 | 2016-02-24 | 2.910 | 208,601 | -1,381 | 0.13% | 607,021 |
| 2016-02-25 | 2016-02-23 | 2.867 | 209,982 | +8,289 | 0.13% | 601,920 |
| 2015-12-30 | 2015-12-28 | 3.431 | 201,693 | -13,815 | 0.12% | 692,039 |
| 2015-12-29 | 2015-12-24 | 3.417 | 215,508 | +6,907 | 0.13% | 736,320 |
| 2015-12-28 | 2015-12-22 | 3.460 | 208,601 | +6,908 | 0.13% | 721,782 |
| 2015-12-21 | 2015-12-17 | 3.315 | 201,693 | -62,166 | 0.12% | 668,679 |
| 2015-11-16 | 2015-11-12 | 4.068 | 263,859 | -4,144 | 0.16% | 1,073,420 |
| 2015-11-09 | 2015-11-05 | 4.141 | 268,003 | +16,577 | 0.16% | 1,109,679 |
| 2015-11-06 | 2015-11-04 | 4.155 | 251,426 | +4,145 | 0.15% | 1,044,681 |
| 2015-10-12 | 2015-10-08 | 4.445 | 247,281 | -8,289 | 0.15% | 1,099,058 |
| 2015-10-09 | 2015-10-07 | 4.430 | 255,570 | +2,763 | 0.15% | 1,132,199 |
| 2015-09-10 | 2015-09-08 | 4.618 | 252,807 | +3,962 | 0.15% | 1,167,539 |
| 2015-09-04 | 2015-09-01 | 4.618 | 248,845 | -16,317 | 0.15% | 1,149,241 |
| 2015-09-02 | 2015-08-31 | 4.559 | 265,162 | +6,799 | 0.16% | 1,208,998 |
| 2015-09-01 | 2015-08-28 | 4.736 | 258,363 | -10,879 | 0.16% | 1,223,598 |
| 2015-08-28 | 2015-08-26 | 4.604 | 269,242 | -13,598 | 0.17% | 1,239,480 |
| 2015-08-27 | 2015-08-25 | 4.633 | 282,840 | -16,318 | 0.17% | 1,310,400 |
| 2015-08-26 | 2015-08-24 | 4.515 | 299,158 | -1,359 | 0.18% | 1,350,801 |
| 2015-08-25 | 2015-08-21 | 5.265 | 300,517 | +67,990 | 0.18% | 1,582,357 |
| 2015-08-24 | 2015-08-20 | 5.839 | 232,527 | -4,080 | 0.14% | 1,357,739 |
| 2015-08-21 | 2015-08-19 | 6.310 | 236,607 | +1,360 | 0.15% | 1,492,923 |
| 2015-08-20 | 2015-08-18 | 6.633 | 235,247 | -35,355 | 0.14% | 1,560,462 |
| 2015-08-19 | 2015-08-17 | 5.677 | 270,602 | +36,715 | 0.17% | 1,536,282 |
| 2015-08-18 | 2015-08-14 | 6.707 | 233,887 | +9,519 | 0.14% | 1,568,641 |
| 2015-08-13 | 2015-08-11 | 4.324 | 224,368 | +20,397 | 0.14% | 970,199 |
| 2015-08-12 | 2015-08-10 | 4.398 | 203,971 | -12,238 | 0.12% | 896,999 |
| 2015-08-11 | 2015-08-07 | 4.265 | 216,209 | +12,238 | 0.13% | 922,198 |
| 2015-08-07 | 2015-08-05 | 4.295 | 203,971 | -345,391 | 0.12% | 875,999 |
| 2015-08-03 | 2015-07-30 | 4.736 | 549,362 | +8,159 | 0.34% | 2,601,759 |
| 2015-07-31 | 2015-07-29 | 4.824 | 541,203 | +12,238 | 0.33% | 2,610,878 |
| 2015-07-30 | 2015-07-28 | 4.721 | 528,965 | -4,080 | 0.32% | 2,497,379 |
| 2015-07-29 | 2015-07-27 | 4.574 | 533,045 | +4,080 | 0.33% | 2,438,242 |
| 2015-07-24 | 2015-07-22 | 5.148 | 528,965 | -21,757 | 0.32% | 2,722,999 |
| 2015-07-22 | 2015-07-20 | 5.398 | 550,722 | +8,159 | 0.34% | 2,972,699 |
| 2015-07-21 | 2015-07-17 | 5.295 | 542,563 | +5,439 | 0.33% | 2,872,799 |
| 2015-07-20 | 2015-07-16 | 5.045 | 537,124 | +8,159 | 0.33% | 2,709,700 |
| 2015-07-14 | 2015-07-10 | 5.148 | 528,965 | -8,159 | 0.32% | 2,722,999 |
| 2015-07-13 | 2015-07-09 | 4.545 | 537,124 | +8,159 | 0.33% | 2,441,100 |
| 2015-07-08 | 2015-07-06 | 4.589 | 528,965 | -2,720 | 0.32% | 2,427,359 |
| 2015-07-06 | 2015-07-02 | 5.927 | 531,685 | +5,439 | 0.33% | 3,151,461 |
| 2015-07-02 | 2015-06-29 | 5.883 | 526,246 | +2,720 | 0.32% | 3,096,003 |
| 2015-06-30 | 2015-06-26 | 6.619 | 523,526 | +16,318 | 0.32% | 3,465,000 |
| 2015-06-29 | 2015-06-25 | 6.898 | 507,208 | +6,799 | 0.31% | 3,498,738 |
| 2015-06-25 | 2015-06-23 | 6.927 | 500,409 | +6,799 | 0.31% | 3,466,559 |
| 2015-06-24 | 2015-06-22 | 6.986 | 493,610 | +6,799 | 0.30% | 3,448,499 |
| 2015-06-23 | 2015-06-19 | 7.207 | 486,811 | -33,995 | 0.30% | 3,508,399 |
| 2015-06-22 | 2015-06-18 | 6.839 | 520,806 | +20,397 | 0.32% | 3,561,898 |
| 2015-06-17 | 2015-06-15 | 7.119 | 500,409 | -8,159 | 0.31% | 3,562,238 |
| 2015-06-16 | 2015-06-12 | 7.354 | 508,568 | +1,360 | 0.31% | 3,740,000 |
| 2015-06-15 | 2015-06-11 | 7.354 | 507,208 | +6,799 | 0.31% | 3,729,998 |
| 2015-06-12 | 2015-06-10 | 7.398 | 500,409 | -12,238 | 0.31% | 3,702,078 |
| 2015-06-11 | 2015-06-09 | 7.148 | 512,647 | -4,080 | 0.31% | 3,664,437 |
| 2015-06-09 | 2015-06-05 | 7.942 | 516,727 | -9,519 | 0.32% | 4,104,001 |
| 2015-06-08 | 2015-06-04 | 8.104 | 526,246 | -5,439 | 0.32% | 4,264,744 |
| 2015-06-05 | 2015-06-03 | 8.678 | 531,685 | -35,355 | 0.33% | 4,613,802 |
| 2015-06-04 | 2015-06-02 | 8.295 | 567,040 | +13,598 | 0.35% | 4,703,762 |
| 2015-06-02 | 2015-05-29 | 7.310 | 553,442 | -8,159 | 0.34% | 4,045,582 |
| 2015-05-29 | 2015-05-27 | 7.516 | 561,601 | -24,476 | 0.34% | 4,220,863 |
| 2015-05-28 | 2015-05-26 | 7.398 | 586,077 | +46,233 | 0.36% | 4,335,859 |
| 2015-05-27 | 2015-05-22 | 6.810 | 539,844 | +14,958 | 0.33% | 3,676,222 |
| 2015-05-26 | 2015-05-21 | 7.177 | 524,886 | +53,033 | 0.32% | 3,767,362 |
| 2015-05-22 | 2015-05-20 | 7.648 | 471,853 | +20,397 | 0.29% | 3,608,798 |
| 2015-05-21 | 2015-05-19 | 7.722 | 451,456 | +6,799 | 0.28% | 3,485,999 |
| 2015-05-20 | 2015-05-18 | 9.016 | 444,657 | +288,279 | 0.27% | 4,009,019 |
| 2015-05-19 | 2015-05-15 | 8.942 | 156,378 | +14,958 | 0.10% | 1,398,401 |
| 2015-05-18 | 2015-05-14 | 11.134 | 141,420 | +95,187 | 0.09% | 1,574,560 |
| 2015-05-15 | 2015-05-13 | 11.134 | 46,233 | +8,158 | 0.03% | 514,755 |
| 2015-05-14 | 2015-05-12 | 13.428 | 38,075 | -4,079 | 0.02% | 511,285 |
| 2015-05-13 | 2015-05-11 | 13.384 | 42,154 | +25,836 | 0.03% | 564,200 |
| 2015-05-12 | 2015-05-08 | 25.651 | 16,318 | +13,598 | 0.01% | 418,568 |
| 2015-05-11 | 2015-05-07 | 44.271 | 2,720 | -14,957 | 0.00% | 120,417 |
| 2015-05-08 | 2015-05-06 | 22.797 | 17,677 | +4,079 | 0.01% | 402,989 |
| 2015-05-06 | 2015-05-04 | 14.384 | 13,598 | -40,794 | 0.01% | 195,599 |
| 2015-05-05 | 2015-04-30 | 14.267 | 54,392 | +33,995 | 0.03% | 775,996 |
| 2015-05-04 | 2015-04-29 | 14.223 | 20,397 | +6,799 | 0.01% | 290,098 |
| 2015-04-24 | 2015-04-22 | 14.090 | 13,598 | -10,879 | 0.01% | 191,599 |
| 2015-04-23 | 2015-04-21 | 13.973 | 24,477 | +8,159 | 0.02% | 342,006 |
| 2015-04-22 | 2015-04-20 | 13.649 | 16,318 | +2,720 | 0.01% | 222,724 |
| 2015-04-20 | 2015-04-16 | 13.458 | 13,598 | -28,556 | 0.01% | 182,999 |
| 2015-04-17 | 2015-04-15 | 13.531 | 42,154 | +1,360 | 0.03% | 570,400 |
| 2015-04-16 | 2015-04-14 | 12.487 | 40,794 | +27,196 | 0.02% | 509,397 |
| 2015-04-10 | 2015-04-08 | 10.707 | 13,598 | +13,598 | 0.01% | 145,599 |
| 2015-04-09 | 2015-04-02 | 10.560 | 0 | -6,799 | ||
| 2015-04-08 | 2015-04-01 | 9.545 | 6,799 | -135,981 | 0.00% | 64,900 |
| 2015-04-02 | 2015-03-31 | 8.354 | 142,780 | -326,354 | 0.09% | 1,192,802 |
| 2015-04-01 | 2015-03-30 | 7.339 | 469,134 | -13,598 | 0.29% | 3,443,103 |
| 2015-03-31 | 2015-03-27 | 7.295 | 482,732 | -62,551 | 0.30% | 3,521,602 |
| 2015-03-26 | 2015-03-24 | 5.751 | 545,283 | +27,196 | 0.33% | 3,135,821 |
| 2015-03-20 | 2015-03-18 | 6.163 | 518,087 | -13,598 | 0.32% | 3,192,782 |
| 2015-03-18 | 2015-03-16 | 6.030 | 531,685 | -13,598 | 0.33% | 3,206,201 |
| 2015-03-16 | 2015-03-12 | 6.089 | 545,283 | -8,159 | 0.33% | 3,320,281 |
| 2015-03-12 | 2015-03-10 | 6.986 | 553,442 | -28,556 | 0.34% | 3,866,502 |
| 2015-03-11 | 2015-03-09 | 6.854 | 581,998 | +14,958 | 0.36% | 3,988,962 |
| 2015-03-10 | 2015-03-06 | 7.030 | 567,040 | -13,598 | 0.35% | 3,986,522 |
| 2015-03-06 | 2015-03-04 | 6.766 | 580,638 | -19,037 | 0.36% | 3,928,401 |
| 2015-03-05 | 2015-03-03 | 6.589 | 599,675 | -2,720 | 0.37% | 3,951,359 |
| 2015-03-04 | 2015-03-02 | 6.442 | 602,395 | -14,958 | 0.37% | 3,880,681 |
| 2015-03-03 | 2015-02-27 | 6.060 | 617,353 | -4,079 | 0.38% | 3,740,962 |
| 2015-03-02 | 2015-02-26 | 6.251 | 621,432 | -6,799 | 0.38% | 3,884,499 |
| 2015-02-27 | 2015-02-25 | 5.104 | 628,231 | -13,598 | 0.38% | 3,206,279 |
| 2015-02-26 | 2015-02-24 | 5.089 | 641,829 | -13,598 | 0.39% | 3,266,239 |
| 2015-02-25 | 2015-02-23 | 4.354 | 655,427 | +13,598 | 0.40% | 2,853,439 |
| 2015-02-24 | 2015-02-18 | 4.251 | 641,829 | +50,313 | 0.39% | 2,728,159 |
| 2015-02-23 | 2015-02-16 | 4.309 | 591,516 | -13,598 | 0.36% | 2,549,099 |
| 2015-02-17 | 2015-02-13 | 3.795 | 605,114 | +329,073 | 0.37% | 2,296,198 |
| 2015-02-16 | 2015-02-12 | 4.177 | 276,041 | -399,783 | 0.17% | 1,153,040 |
| 2015-02-04 | 2015-02-02 | 3.162 | 675,824 | -4,080 | 0.41% | 2,137,099 |
| 2015-02-03 | 2015-01-30 | 3.148 | 679,904 | -20,397 | 0.42% | 2,140,001 |
| 2015-01-28 | 2015-01-26 | 3.074 | 700,301 | -21,757 | 0.43% | 2,152,700 |
| 2015-01-27 | 2015-01-23 | 3.133 | 722,058 | -40,794 | 0.44% | 2,262,060 |
| 2015-01-26 | 2015-01-22 | 3.148 | 762,852 | -19,037 | 0.47% | 2,401,080 |
| 2015-01-23 | 2015-01-21 | 3.162 | 781,889 | -160,458 | 0.48% | 2,472,499 |
| 2015-01-21 | 2015-01-19 | 3.030 | 942,347 | -5,439 | 0.58% | 2,855,161 |
| 2015-01-20 | 2015-01-16 | 3.015 | 947,786 | -67,990 | 0.58% | 2,857,700 |
| 2015-01-19 | 2015-01-15 | 3.000 | 1,015,776 | -135,981 | 0.62% | 3,047,759 |
| 2015-01-16 | 2015-01-14 | 3.015 | 1,151,757 | +20,397 | 0.71% | 3,472,700 |
| 2015-01-15 | 2015-01-13 | 3.000 | 1,131,360 | -9,519 | 0.69% | 3,394,560 |
| 2015-01-14 | 2015-01-12 | 3.015 | 1,140,879 | -19,037 | 0.70% | 3,439,901 |
| 2015-01-12 | 2015-01-08 | 3.045 | 1,159,916 | +121,023 | 0.71% | 3,531,420 |
| 2015-01-09 | 2015-01-07 | 3.030 | 1,038,893 | +231,167 | 0.64% | 3,147,680 |
| 2015-01-08 | 2015-01-06 | 3.250 | 807,726 | -33,995 | 0.50% | 2,625,481 |
| 2015-01-07 | 2015-01-05 | 3.309 | 841,721 | -33,995 | 0.52% | 2,785,500 |
| 2015-01-06 | 2015-01-02 | 3.339 | 875,716 | -59,832 | 0.54% | 2,923,760 |
| 2015-01-05 | 2014-12-31 | 3.442 | 935,548 | +16,318 | 0.57% | 3,219,841 |
| 2014-12-30 | 2014-12-24 | 3.456 | 919,230 | -6,799 | 0.56% | 3,177,200 |
| 2014-12-29 | 2014-12-22 | 3.427 | 926,029 | +171,336 | 0.57% | 3,173,460 |
| 2014-12-23 | 2014-12-19 | 2.956 | 754,693 | -149,579 | 0.46% | 2,231,099 |
| 2014-12-22 | 2014-12-18 | 2.765 | 904,272 | -54,392 | 0.55% | 2,500,400 |
| 2014-12-18 | 2014-12-16 | 2.853 | 958,664 | -13,598 | 0.59% | 2,735,399 |
| 2014-12-17 | 2014-12-15 | 2.677 | 972,262 | -155,019 | 0.60% | 2,602,599 |
| 2014-12-16 | 2014-12-12 | 2.250 | 1,127,281 | -622,791 | 0.69% | 2,536,741 |
| 2014-12-12 | 2014-12-10 | 1.986 | 1,750,072 | +13,598 | 1.07% | 3,474,899 |
| 2014-12-11 | 2014-12-09 | 1.971 | 1,736,474 | +641,829 | 1.06% | 3,422,359 |
| 2014-12-10 | 2014-12-08 | 2.000 | 1,094,645 | 0.67% | 2,189,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy