History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 1,437,000 +0 0.60% 1,997,430
2025-10-13 2025-10-09 1.320 1,437,000 +0 0.60% 1,896,840
2025-10-10 2025-10-08 1.320 1,437,000 +0 0.60% 1,896,840
2025-10-09 2025-10-06 1.310 1,437,000 +0 0.60% 1,882,470
2025-10-08 2025-10-03 1.290 1,437,000 +0 0.60% 1,853,730
2025-10-06 2025-10-02 1.290 1,437,000 +0 0.60% 1,853,730
2025-10-03 2025-09-30 1.320 1,437,000 -20,000 0.60% 1,896,840
2025-09-29 2025-09-25 1.180 1,457,000 -10,000 0.61% 1,719,260
2025-09-15 2025-09-11 1.150 1,467,000 -14,000 0.61% 1,687,050
2025-09-11 2025-09-09 1.130 1,481,000 -4,000 0.62% 1,673,530
2025-09-08 2025-09-04 1.140 1,485,000 -8,000 0.62% 1,692,900
2025-08-20 2025-08-18 1.180 1,493,000 -12,000 0.62% 1,761,740
2025-08-18 2025-08-14 1.070 1,505,000 -10,000 0.63% 1,610,350
2025-08-14 2025-08-12 1.020 1,515,000 +10,000 0.63% 1,545,300
2025-08-06 2025-08-04 1.010 1,505,000 -10,000 0.63% 1,520,050
2025-08-04 2025-07-31 1.050 1,515,000 -10,000 0.63% 1,590,750
2025-07-22 2025-07-18 1.020 1,525,000 +10,000 0.64% 1,555,500
2025-07-21 2025-07-17 1.040 1,515,000 +10,000 0.63% 1,575,600
2025-07-18 2025-07-16 1.060 1,505,000 +30,000 0.63% 1,595,300
2025-07-15 2025-07-11 1.020 1,475,000 +6,000 0.61% 1,504,500
2025-06-18 2025-06-16 0.990 1,469,000 -20,000 0.61% 1,454,310
2025-06-11 2025-06-09 0.990 1,489,000 +6,000 0.62% 1,474,110
2025-06-09 2025-06-05 0.980 1,483,000 +6,000 0.62% 1,453,340
2025-06-04 2025-06-02 1.074 1,477,000 +98,020 0.62% 1,586,989
2025-05-27 2025-05-23 1.074 1,378,980 -37,600 0.61% 1,481,670
2025-05-23 2025-05-21 1.074 1,416,580 -30,080 0.63% 1,522,070
2025-04-11 2025-04-09 1.043 1,446,660 -37,600 0.64% 1,508,220
2025-03-21 2025-03-19 1.170 1,484,260 +18,800 0.66% 1,736,900
2024-12-09 2024-12-05 1.074 1,465,460 -3,760 0.65% 1,574,590
2024-12-05 2024-12-03 1.085 1,469,220 -4,700 0.65% 1,594,260
2024-11-20 2024-11-18 1.096 1,473,920 +9,400 0.65% 1,615,040
2024-11-19 2024-11-15 1.106 1,464,520 +24,440 0.65% 1,620,320
2024-11-18 2024-11-14 1.096 1,440,080 +13,160 0.64% 1,577,960
2024-10-22 2024-10-18 1.160 1,426,920 +18,800 0.63% 1,654,620
2024-10-17 2024-10-15 1.106 1,408,120 +7,520 0.62% 1,557,920
2024-10-07 2024-10-03 1.160 1,400,600 +18,800 0.62% 1,624,100
2024-10-02 2024-09-27 1.074 1,381,800 +5,640 0.61% 1,484,700
2024-09-30 2024-09-26 1.064 1,376,160 +22,560 0.61% 1,464,000
2024-09-25 2024-09-23 1.032 1,353,600 -1,880 0.60% 1,396,800
2024-08-30 2024-08-28 1.106 1,355,480 +22,560 0.60% 1,499,680
2024-08-21 2024-08-19 1.117 1,332,920 +24,440 0.59% 1,488,900
2024-08-20 2024-08-16 1.117 1,308,480 +18,800 0.58% 1,461,600
2024-08-15 2024-08-13 1.106 1,289,680 -5,640 0.57% 1,426,880
2024-08-08 2024-08-06 1.106 1,295,320 +24,440 0.57% 1,433,120
2024-08-02 2024-07-31 1.117 1,270,880 -7,520 0.56% 1,419,600
2024-06-05 2024-06-03 1.466 1,278,400 +99,875 0.57% 1,873,573
2024-05-03 2024-04-30 1.292 1,178,525 -8,666 0.57% 1,523,200
2024-04-15 2024-04-11 1.269 1,187,191 -41,595 0.57% 1,507,000
2024-02-15 2024-02-09 1.292 1,228,786 -43,328 0.59% 1,588,160
2024-01-19 2024-01-17 1.154 1,272,114 -3,466 0.61% 1,468,000
2023-11-08 2023-11-06 1.200 1,275,580 -55,460 0.61% 1,530,880
2023-11-07 2023-11-03 1.223 1,331,040 -5,199 0.64% 1,628,160
2023-10-31 2023-10-27 1.235 1,336,239 +8,665 0.64% 1,649,940
2023-10-24 2023-10-19 1.316 1,327,574 +45,061 0.64% 1,746,480
2023-08-31 2023-08-29 1.246 1,282,513 +10,399 0.62% 1,598,401
2023-08-30 2023-08-28 1.292 1,272,114 +6,933 0.61% 1,644,160
2023-07-13 2023-07-11 1.385 1,265,181 +5,199 0.61% 1,752,000
2023-07-05 2023-07-03 1.350 1,259,982 +17,331 0.61% 1,701,180
2023-06-08 2023-06-06 1.711 1,242,651 +111,283 0.60% 2,126,317
2023-05-17 2023-05-15 1.673 1,131,368 -11,046 0.60% 1,892,879
2023-05-16 2023-05-12 1.648 1,142,414 -28,402 0.60% 1,882,400
2023-05-04 2023-05-02 1.622 1,170,816 -15,780 0.62% 1,899,519
2023-04-19 2023-04-17 1.711 1,186,596 -4,733 0.63% 2,030,401
2023-03-16 2023-03-14 1.610 1,191,329 -3,156 0.63% 1,917,699
2023-02-22 2023-02-20 1.673 1,194,485 -7,890 0.63% 1,998,480
2023-01-26 2023-01-19 1.787 1,202,375 +6,312 0.64% 2,148,840
2023-01-17 2023-01-13 1.889 1,196,063 +52,071 0.63% 2,258,840
2023-01-16 2023-01-12 1.774 1,143,992 -9,467 0.60% 2,030,000
2023-01-13 2023-01-11 1.838 1,153,459 +9,467 0.61% 2,119,899
2022-10-28 2022-10-26 1.242 1,143,992 -421,304 0.60% 1,421,000
2022-10-26 2022-10-24 1.204 1,565,296 -12,624 0.83% 1,884,799
2022-10-25 2022-10-21 1.242 1,577,920 -3,156 0.83% 1,960,000
2022-10-21 2022-10-19 1.204 1,581,076 -7,889 0.84% 1,903,800
2022-10-14 2022-10-12 1.394 1,588,965 -69,429 0.84% 2,215,400
2022-10-07 2022-10-05 1.420 1,658,394 -48,915 0.88% 2,354,240
2022-07-05 2022-06-30 1.420 1,707,309 -3,156 0.90% 2,423,680
2022-06-09 2022-06-07 1.627 1,710,465 +84,816 0.90% 2,782,958
2022-03-18 2022-03-16 1.467 1,625,649 +3,000 0.90% 2,384,801
2022-02-17 2022-02-15 1.787 1,622,649 -7,499 0.90% 2,899,760
2022-01-17 2022-01-13 1.747 1,630,148 -1,499 0.91% 2,847,941
2022-01-10 2022-01-06 1.854 1,631,647 -7,499 0.91% 3,024,639
2021-12-01 2021-11-29 2.000 1,639,146 -1,499 0.91% 3,279,001
2021-09-01 2021-08-30 2.120 1,640,645 -1,500 0.91% 3,478,919
2021-08-31 2021-08-27 1.947 1,642,145 -5,999 0.91% 3,197,400
2021-07-27 2021-07-23 2.254 1,648,144 -5,998 0.92% 3,714,621
2021-07-21 2021-07-19 2.267 1,654,142 -14,997 0.92% 3,750,199
2021-07-20 2021-07-16 2.307 1,669,139 -7,499 0.93% 3,850,980
2021-07-15 2021-07-13 2.334 1,676,638 -2,999 0.93% 3,913,001
2021-07-14 2021-07-12 2.361 1,679,637 -2,999 0.93% 3,964,800
2021-07-13 2021-07-09 2.401 1,682,636 -7,499 0.93% 4,039,199
2021-07-09 2021-07-07 2.280 1,690,135 -97,479 0.94% 3,854,341
2021-07-08 2021-07-06 2.334 1,787,614 -4,499 0.99% 4,172,001
2021-07-05 2021-06-30 2.401 1,792,113 -7,498 1.00% 4,302,001
2021-06-17 2021-06-15 2.307 1,799,611 +7,498 1.00% 4,152,000
2021-05-27 2021-05-25 2.497 1,792,113 +59,407 1.00% 4,474,218
2021-05-24 2021-05-20 2.441 1,732,706 -7,249 1.00% 4,230,301
2021-05-20 2021-05-17 2.483 1,739,955 -1,450 1.00% 4,319,999
2021-05-10 2021-05-06 2.483 1,741,405 -7,250 1.00% 4,323,599
2021-03-29 2021-03-25 2.828 1,748,655 -2,900 1.00% 4,944,600
2021-03-24 2021-03-22 2.704 1,751,555 -7,250 1.01% 4,735,360
2021-03-10 2021-03-08 2.538 1,758,805 -17,399 1.01% 4,463,840
2021-03-09 2021-03-05 2.538 1,776,204 -1,450 1.02% 4,507,999
2021-03-08 2021-03-04 2.566 1,777,654 -21,750 1.02% 4,560,719
2021-03-03 2021-03-01 2.731 1,799,404 -46,399 1.03% 4,914,360
2021-03-02 2021-02-26 2.607 1,845,803 -26,099 1.06% 4,811,941
2021-03-01 2021-02-25 2.662 1,871,902 -26,099 1.08% 4,983,260
2021-02-26 2021-02-24 2.497 1,898,001 +49,298 1.09% 4,738,579
2021-02-25 2021-02-23 2.400 1,848,703 -11,599 1.06% 4,437,001
2021-02-19 2021-02-17 2.248 1,860,302 -1,450 1.07% 4,182,579
2021-02-18 2021-02-16 2.317 1,861,752 +1,450 1.07% 4,314,239
2021-02-08 2021-02-04 2.455 1,860,302 +17,399 1.07% 4,567,479
2021-01-25 2021-01-21 2.014 1,842,903 -7,250 1.06% 3,711,321
2021-01-11 2021-01-07 1.931 1,850,153 +20,300 1.06% 3,572,801
2020-12-30 2020-12-28 1.972 1,829,853 +285,643 1.05% 3,609,320
2020-12-28 2020-12-22 1.972 1,544,210 -5,800 0.89% 3,045,899
2020-12-01 2020-11-27 2.069 1,550,010 -7,250 0.89% 3,206,999
2020-11-23 2020-11-19 2.055 1,557,260 -7,250 0.89% 3,200,520
2020-10-22 2020-10-20 2.207 1,564,510 -1,450 0.90% 3,452,800
2020-09-29 2020-09-25 2.014 1,565,960 +7,250 0.90% 3,153,600
2020-09-24 2020-09-22 2.028 1,558,710 -7,250 0.90% 3,160,500
2020-09-11 2020-09-09 2.138 1,565,960 -28,999 0.90% 3,348,000
2020-09-04 2020-09-02 2.110 1,594,959 -1,450 0.92% 3,366,000
2020-08-13 2020-08-11 2.069 1,596,409 -14,500 0.92% 3,303,000
2020-08-11 2020-08-07 2.110 1,610,909 -11,599 0.93% 3,399,661
2020-08-06 2020-08-04 2.138 1,622,508 +28,999 0.93% 3,468,899
2020-07-21 2020-07-17 2.097 1,593,509 -36,249 0.92% 3,340,960
2020-07-14 2020-07-10 2.345 1,629,758 -2,900 0.94% 3,821,600
2020-07-08 2020-07-06 2.414 1,632,658 -4,350 0.94% 3,941,000
2020-07-06 2020-07-02 2.428 1,637,008 +60,898 0.94% 3,974,080
2020-06-29 2020-06-24 2.428 1,576,110 -1,450 0.91% 3,826,241
2020-06-24 2020-06-22 2.400 1,577,560 -1,449 0.91% 3,786,241
2020-06-22 2020-06-18 2.441 1,579,009 +7,249 0.91% 3,855,059
2020-06-17 2020-06-15 2.455 1,571,760 +4,350 0.90% 3,859,041
2020-06-15 2020-06-11 2.455 1,567,410 -7,250 0.90% 3,848,360
2020-06-11 2020-06-09 2.524 1,574,660 -1,450 0.91% 3,974,761
2020-06-10 2020-06-08 2.483 1,576,110 -7,249 0.91% 3,913,201
2020-06-08 2020-06-04 2.552 1,583,359 -2,900 0.91% 4,040,399
2020-06-04 2020-06-02 2.524 1,586,259 -33,349 0.91% 4,004,039
2020-05-27 2020-05-25 2.552 1,619,608 +11,599 0.93% 4,132,899
2020-05-26 2020-05-22 2.538 1,608,009 -1,450 0.92% 4,081,121
2020-05-25 2020-05-21 2.566 1,609,459 +72,498 0.93% 4,129,201
2020-05-22 2020-05-20 2.579 1,536,961 +63,799 0.88% 3,964,401
2020-05-21 2020-05-19 2.621 1,473,162 -36,249 0.85% 3,860,799
2020-05-20 2020-05-18 2.869 1,509,411 -488,638 0.87% 4,330,559
2020-05-12 2020-05-08 2.414 1,998,049 +24,650 1.15% 4,823,001
2020-05-11 2020-05-07 2.386 1,973,399 +94,247 1.13% 4,709,059
2020-05-05 2020-04-29 2.152 1,879,152 +10,150 1.08% 4,043,520
2020-05-04 2020-04-28 2.179 1,869,002 +8,700 1.07% 4,073,240
2020-04-27 2020-04-23 2.083 1,860,302 +14,499 1.07% 3,874,659
2020-04-24 2020-04-22 2.166 1,845,803 +7,250 1.06% 3,997,221
2020-04-22 2020-04-20 2.262 1,838,553 +14,500 1.06% 4,159,040
2020-04-17 2020-04-15 2.097 1,824,053 -5,800 1.05% 3,824,320
2020-04-06 2020-04-02 1.876 1,829,853 -2,900 1.05% 3,432,640
2020-03-26 2020-03-24 2.000 1,832,753 -8,700 1.05% 3,665,600
2020-03-23 2020-03-19 2.193 1,841,453 -1,450 1.06% 4,038,601
2020-03-11 2020-03-09 2.179 1,842,903 -7,250 1.06% 4,016,361
2020-02-20 2020-02-18 2.483 1,850,153 -1,450 1.06% 4,593,601
2020-02-19 2020-02-17 2.428 1,851,603 -2,899 1.06% 4,495,041
2020-02-10 2020-02-06 2.400 1,854,502 -21,750 1.07% 4,450,919
2020-02-05 2020-02-03 2.359 1,876,252 -42,049 1.08% 4,425,480
2020-02-04 2020-01-31 2.400 1,918,301 -1,450 1.10% 4,604,040
2020-01-31 2020-01-29 2.372 1,919,751 -14,499 1.10% 4,554,561
2020-01-02 2019-12-27 2.635 1,934,250 +2,900 1.11% 5,095,879
2019-12-27 2019-12-20 2.759 1,931,350 +10,149 1.11% 5,327,999
2019-12-23 2019-12-19 2.704 1,921,201 +7,250 1.10% 5,194,001
2019-12-19 2019-12-17 2.759 1,913,951 +7,250 1.10% 5,280,000
2019-12-18 2019-12-16 2.745 1,906,701 +8,700 1.10% 5,233,700
2019-12-17 2019-12-13 2.772 1,898,001 +26,099 1.09% 5,262,179
2019-12-16 2019-12-12 2.772 1,871,902 +15,950 1.08% 5,189,820
2019-12-13 2019-12-11 2.814 1,855,952 -7,250 1.07% 5,222,399
2019-12-12 2019-12-10 2.786 1,863,202 +4,350 1.07% 5,191,399
2019-12-09 2019-12-05 2.855 1,858,852 -1,450 1.07% 5,307,479
2019-12-06 2019-12-04 2.828 1,860,302 -10,150 1.07% 5,260,299
2019-12-03 2019-11-29 2.855 1,870,452 +2,900 1.07% 5,340,600
2019-12-02 2019-11-28 2.828 1,867,552 -129,047 1.07% 5,280,800
2019-11-22 2019-11-20 2.786 1,996,599 +20,300 1.15% 5,563,081
2019-11-20 2019-11-18 2.772 1,976,299 -36,249 1.14% 5,479,259
2019-11-19 2019-11-15 2.621 2,012,548 -237,794 1.16% 5,274,399
2019-11-18 2019-11-14 2.869 2,250,342 +271,143 1.29% 6,456,319
2019-11-14 2019-11-12 1.986 1,979,199 +1,450 1.14% 3,931,200
2019-11-12 2019-11-08 1.931 1,977,749 +15,949 1.14% 3,819,199
2019-10-28 2019-10-24 1.779 1,961,800 +4,350 1.13% 3,490,741
2019-10-24 2019-10-22 1.641 1,957,450 -7,250 1.13% 3,213,000
2019-10-23 2019-10-21 1.641 1,964,700 +14,500 1.13% 3,224,901
2019-10-21 2019-10-17 1.655 1,950,200 +188,495 1.12% 3,228,000
2019-10-18 2019-10-16 1.600 1,761,705 -7,250 1.01% 2,818,800
2019-10-15 2019-10-11 1.503 1,768,955 -7,249 1.02% 2,659,601
2019-10-09 2019-10-04 1.614 1,776,204 -2,900 1.02% 2,866,499
2019-10-08 2019-10-03 1.641 1,779,104 -1,450 1.02% 2,920,259
2019-10-02 2019-09-27 1.435 1,780,554 -14,500 1.02% 2,554,240
2019-09-20 2019-09-18 1.559 1,795,054 +4,350 1.03% 2,797,880
2019-08-19 2019-08-15 1.545 1,790,704 -2,900 1.03% 2,766,400
2019-07-31 2019-07-29 1.738 1,793,604 -1,450 1.03% 3,117,240
2019-07-23 2019-07-19 1.793 1,795,054 -2,900 1.03% 3,218,800
2019-06-10 2019-06-05 1.710 1,797,954 +7,250 1.03% 3,075,200
2019-05-30 2019-05-28 1.810 1,790,704 +84,600 1.03% 3,240,599
2019-05-08 2019-05-06 1.897 1,706,104 -1,381 1.03% 3,235,700
2019-05-02 2019-04-29 1.897 1,707,485 -6,908 1.03% 3,238,319
2019-04-25 2019-04-23 2.056 1,714,393 +6,908 1.03% 3,524,441
2019-04-11 2019-04-09 2.128 1,707,485 -13,815 1.03% 3,633,839
2019-04-01 2019-03-28 2.056 1,721,300 -6,907 1.04% 3,538,640
2019-03-13 2019-03-11 1.911 1,728,207 -19,341 1.04% 3,302,640
2019-03-01 2019-02-27 1.839 1,747,548 +9,671 1.05% 3,213,101
2019-02-26 2019-02-22 1.737 1,737,877 +13,814 1.05% 3,019,199
2019-02-25 2019-02-21 1.737 1,724,063 -2,763 1.04% 2,995,200
2019-02-19 2019-02-15 1.491 1,726,826 -2,763 1.04% 2,575,000
2019-02-15 2019-02-13 1.520 1,729,589 +5,526 1.04% 2,629,200
2019-01-22 2019-01-18 1.448 1,724,063 -1,381 1.04% 2,496,000
2019-01-11 2019-01-09 1.433 1,725,444 -11,052 1.04% 2,473,020
2019-01-09 2019-01-07 1.419 1,736,496 -2,763 1.05% 2,463,720
2019-01-08 2019-01-04 1.390 1,739,259 -13,815 1.05% 2,417,280
2018-12-28 2018-12-24 1.448 1,753,074 -1,381 1.06% 2,538,001
2018-12-18 2018-12-14 1.404 1,754,455 -24,866 1.06% 2,463,800
2018-12-17 2018-12-13 1.549 1,779,321 -35,918 1.07% 2,756,320
2018-12-13 2018-12-11 1.448 1,815,239 +48,351 1.09% 2,628,000
2018-12-10 2018-12-06 1.578 1,766,888 +1,381 1.07% 2,788,220
2018-12-07 2018-12-05 1.665 1,765,507 +6,908 1.07% 2,939,401
2018-11-30 2018-11-28 1.636 1,758,599 -13,815 1.06% 2,876,979
2018-11-26 2018-11-22 1.679 1,772,414 +13,815 1.07% 2,976,560
2018-11-23 2018-11-21 1.708 1,758,599 +20,722 1.06% 3,004,279
2018-11-14 2018-11-12 1.752 1,737,877 +6,907 1.05% 3,044,359
2018-10-04 2018-10-02 1.824 1,730,970 -15,196 1.04% 3,157,560
2018-10-02 2018-09-27 1.810 1,746,166 +8,289 1.05% 3,160,000
2018-09-21 2018-09-19 1.795 1,737,877 -20,722 1.05% 3,119,839
2018-09-20 2018-09-18 1.795 1,758,599 -4,145 1.06% 3,157,039
2018-09-19 2018-09-17 1.737 1,762,744 -2,763 1.06% 3,062,400
2018-09-18 2018-09-14 1.766 1,765,507 -13,814 1.07% 3,118,321
2018-09-13 2018-09-11 1.708 1,779,321 +13,814 1.07% 3,039,680
2018-09-05 2018-09-03 1.810 1,765,507 +12,433 1.07% 3,195,001
2018-08-24 2018-08-22 1.882 1,753,074 -2,762 1.06% 3,299,401
2018-08-22 2018-08-20 1.853 1,755,836 -1,382 1.06% 3,253,759
2018-08-15 2018-08-13 1.925 1,757,218 +15,196 1.06% 3,383,520
2018-08-14 2018-08-10 1.969 1,742,022 +5,526 1.05% 3,429,920
2018-08-07 2018-08-03 1.882 1,736,496 -17,959 1.05% 3,268,200
2018-07-31 2018-07-27 1.954 1,754,455 -6,907 1.06% 3,429,000
2018-07-24 2018-07-20 1.911 1,761,362 +2,763 1.06% 3,365,999
2018-07-20 2018-07-18 1.954 1,758,599 +1,381 1.06% 3,437,099
2018-07-12 2018-07-10 2.027 1,757,218 +9,670 1.06% 3,561,600
2018-07-10 2018-07-06 2.027 1,747,548 -12,433 1.05% 3,542,001
2018-07-06 2018-07-04 2.201 1,759,981 +12,433 1.06% 3,872,960
2018-06-28 2018-06-26 1.983 1,747,548 +1,382 1.05% 3,466,101
2018-06-25 2018-06-21 2.172 1,746,166 +6,907 1.05% 3,791,999
2018-06-21 2018-06-19 2.114 1,739,259 -8,289 1.05% 3,676,280
2018-06-07 2018-06-05 2.244 1,747,548 -2,763 1.05% 3,921,501
2018-06-04 2018-05-31 2.244 1,750,311 +6,908 1.06% 3,927,701
2018-05-25 2018-05-23 2.360 1,743,403 -20,722 1.05% 4,114,119
2018-05-17 2018-05-15 2.316 1,764,125 -6,908 1.06% 4,086,399
2018-05-10 2018-05-08 2.432 1,771,033 +9,671 1.07% 4,307,521
2018-05-08 2018-05-04 2.258 1,761,362 -1,382 1.06% 3,977,999
2018-05-02 2018-04-27 2.302 1,762,744 +6,908 1.06% 4,057,681
2018-04-26 2018-04-24 2.345 1,755,836 -1,382 1.06% 4,118,039
2018-04-12 2018-04-10 2.461 1,757,218 -20,722 1.06% 4,324,800
2018-04-11 2018-04-09 2.418 1,777,940 -1,381 1.07% 4,298,580
2018-04-04 2018-03-29 2.505 1,779,321 -1,382 1.07% 4,456,479
2018-03-28 2018-03-26 2.563 1,780,703 +11,052 1.07% 4,563,061
2018-03-27 2018-03-23 2.534 1,769,651 -1,382 1.07% 4,483,500
2018-03-26 2018-03-22 2.606 1,771,033 -27,629 1.07% 4,615,201
2018-03-20 2018-03-16 2.534 1,798,662 +33,155 1.09% 4,557,001
2018-03-19 2018-03-15 2.563 1,765,507 -12,433 1.07% 4,524,121
2018-03-13 2018-03-09 2.620 1,777,940 -11,052 1.07% 4,658,940
2018-03-05 2018-03-01 2.678 1,788,992 -4,144 1.08% 4,791,501
2018-03-02 2018-02-28 2.722 1,793,136 -6,907 1.08% 4,880,480
2018-02-28 2018-02-26 2.809 1,800,043 -24,866 1.09% 5,055,639
2018-02-27 2018-02-23 2.895 1,824,909 -8,289 1.10% 5,283,999
2018-02-26 2018-02-22 2.765 1,833,198 +13,814 1.11% 5,069,139
2018-02-23 2018-02-21 2.794 1,819,384 -30,392 1.10% 5,083,621
2018-02-22 2018-02-20 2.534 1,849,776 -20,722 1.12% 4,686,501
2018-02-21 2018-02-15 2.606 1,870,498 +27,630 1.13% 4,874,401
2018-02-20 2018-02-13 2.693 1,842,868 -20,722 1.11% 4,962,479
2018-02-14 2018-02-12 2.534 1,863,590 -117,425 1.12% 4,721,499
2018-02-09 2018-02-07 2.027 1,981,015 +2,763 1.20% 4,015,201
2018-02-08 2018-02-06 2.128 1,978,252 -13,814 1.19% 4,210,081
2018-02-01 2018-01-30 2.244 1,992,066 -4,145 1.20% 4,470,199
2018-01-30 2018-01-26 2.316 1,996,211 -4,144 1.20% 4,624,001
2018-01-25 2018-01-23 2.389 2,000,355 +74,599 1.21% 4,778,400
2018-01-24 2018-01-22 2.302 1,925,756 +13,814 1.16% 4,432,920
2018-01-22 2018-01-18 2.360 1,911,942 -19,340 1.15% 4,511,841
2018-01-12 2018-01-10 2.418 1,931,282 +6,907 1.17% 4,669,320
2018-01-09 2018-01-05 2.389 1,924,375 -1,381 1.16% 4,596,901
2018-01-05 2018-01-03 2.331 1,925,756 -4,144 1.16% 4,488,680
2017-12-22 2017-12-20 2.476 1,929,900 -13,815 1.16% 4,777,739
2017-12-21 2017-12-19 2.461 1,943,715 -11,052 1.17% 4,783,800
2017-12-20 2017-12-18 2.316 1,954,767 -1,381 1.18% 4,528,000
2017-12-19 2017-12-15 2.331 1,956,148 +5,526 1.18% 4,559,519
2017-12-18 2017-12-14 2.258 1,950,622 +13,814 1.18% 4,405,439
2017-12-15 2017-12-13 2.287 1,936,808 +13,815 1.17% 4,430,320
2017-12-13 2017-12-11 2.244 1,922,993 +4,144 1.16% 4,315,200
2017-12-04 2017-11-30 2.505 1,918,849 -6,907 1.16% 4,805,940
2017-11-28 2017-11-24 2.519 1,925,756 +4,144 1.16% 4,851,120
2017-11-27 2017-11-23 2.534 1,921,612 -55,258 1.16% 4,868,501
2017-11-24 2017-11-22 2.591 1,976,870 -2,763 1.19% 5,122,980
2017-11-22 2017-11-20 2.664 1,979,633 -2,763 1.19% 5,273,440
2017-11-17 2017-11-15 2.678 1,982,396 +13,815 1.20% 5,309,500
2017-11-16 2017-11-14 2.620 1,968,581 -1,382 1.19% 5,158,499
2017-11-15 2017-11-13 2.693 1,969,963 -19,340 1.19% 5,304,720
2017-11-14 2017-11-10 2.736 1,989,303 -1,382 1.20% 5,443,199
2017-11-13 2017-11-09 2.852 1,990,685 +69,073 1.20% 5,677,541
2017-11-10 2017-11-08 3.069 1,921,612 -20,722 1.16% 5,897,841
2017-11-09 2017-11-07 2.534 1,942,334 +8,289 1.17% 4,921,001
2017-11-08 2017-11-06 2.490 1,934,045 -15,196 1.17% 4,816,000
2017-11-07 2017-11-03 2.563 1,949,241 +6,907 1.18% 4,994,940
2017-11-03 2017-11-01 2.881 1,942,334 +23,485 1.17% 5,595,881
2017-11-02 2017-10-31 3.055 1,918,849 -16,577 1.16% 5,861,581
2017-10-31 2017-10-27 3.055 1,935,426 +11,051 1.17% 5,912,219
2017-10-30 2017-10-26 3.156 1,924,375 -26,247 1.16% 6,073,481
2017-10-27 2017-10-25 3.228 1,950,622 -8,289 1.18% 6,297,519
2017-10-26 2017-10-24 3.055 1,958,911 -2,763 1.18% 5,983,959
2017-10-25 2017-10-23 3.446 1,961,674 +82,888 1.18% 6,759,200
2017-10-24 2017-10-20 3.040 1,878,786 +62,165 1.13% 5,711,999
2017-10-23 2017-10-19 1.954 1,816,621 -6,907 1.10% 3,550,501
2017-10-20 2017-10-18 1.911 1,823,528 +13,815 1.10% 3,484,800
2017-10-17 2017-10-13 1.925 1,809,713 -2,763 1.09% 3,484,599
2017-10-16 2017-10-12 1.954 1,812,476 -4,145 1.09% 3,542,399
2017-09-26 2017-09-22 2.070 1,816,621 +6,908 1.10% 3,760,901
2017-09-22 2017-09-20 2.027 1,809,713 -2,763 1.09% 3,667,999
2017-09-20 2017-09-18 2.085 1,812,476 -22,104 1.09% 3,778,559
2017-09-18 2017-09-14 2.012 1,834,580 +2,763 1.11% 3,691,841
2017-09-15 2017-09-13 1.882 1,831,817 -2,763 1.11% 3,447,600
2017-09-14 2017-09-12 1.882 1,834,580 +13,815 1.11% 3,452,801
2017-09-12 2017-09-08 1.969 1,820,765 +2,763 1.10% 3,584,960
2017-09-11 2017-09-07 2.041 1,818,002 -13,815 1.10% 3,711,120
2017-08-29 2017-08-25 1.882 1,831,817 +2,763 1.11% 3,447,600
2017-08-25 2017-08-22 1.882 1,829,054 -4,144 1.10% 3,442,400
2017-08-24 2017-08-21 1.810 1,833,198 +4,144 1.11% 3,317,500
2017-08-22 2017-08-18 1.868 1,829,054 -5,526 1.10% 3,415,920
2017-08-21 2017-08-17 1.882 1,834,580 -12,433 1.11% 3,452,801
2017-08-15 2017-08-11 1.911 1,847,013 +2,763 1.11% 3,529,680
2017-08-14 2017-08-10 1.940 1,844,250 -1,381 1.11% 3,577,800
2017-08-02 2017-07-31 2.041 1,845,631 -1,382 1.11% 3,767,519
2017-08-01 2017-07-28 2.041 1,847,013 +1,382 1.11% 3,770,340
2017-07-28 2017-07-26 2.027 1,845,631 -12,434 1.11% 3,740,799
2017-07-20 2017-07-18 2.056 1,858,065 +691 1.12% 3,819,801
2017-07-19 2017-07-17 2.027 1,857,374 -5,526 1.12% 3,764,600
2017-07-10 2017-07-06 2.056 1,862,900 -15,196 1.12% 3,829,741
2017-07-06 2017-07-04 2.070 1,878,096 -12,433 1.13% 3,888,171
2017-07-05 2017-07-03 2.143 1,890,529 +8,289 1.14% 4,050,760
2017-07-03 2017-06-29 2.201 1,882,240 -9,670 1.14% 4,142,000
2017-06-20 2017-06-16 2.316 1,891,910 -6,908 1.14% 4,382,399
2017-06-13 2017-06-09 2.360 1,898,818 -6,907 1.15% 4,480,871
2017-06-08 2017-06-06 2.360 1,905,725 -1,381 1.15% 4,497,170
2017-06-05 2017-06-01 2.403 1,907,106 +33,155 1.15% 4,583,259
2017-05-19 2017-05-17 2.432 1,873,951 -2,763 1.13% 4,557,839
2017-05-15 2017-05-11 2.345 1,876,714 -11,052 1.13% 4,401,539
2017-05-12 2017-05-10 2.331 1,887,766 -22,103 1.14% 4,400,130
2017-05-11 2017-05-09 2.316 1,909,869 -6,908 1.15% 4,423,999
2017-05-09 2017-05-05 2.331 1,916,777 +2,763 1.16% 4,467,751
2017-04-26 2017-04-24 2.389 1,914,014 -6,907 1.15% 4,572,151
2017-04-25 2017-04-21 2.490 1,920,921 +4,144 1.16% 4,783,320
2017-04-20 2017-04-18 2.345 1,916,777 -4,144 1.16% 4,495,501
2017-04-19 2017-04-13 2.577 1,920,921 +2,763 1.16% 4,950,180
2017-04-13 2017-04-11 2.606 1,918,158 -6,907 1.16% 4,998,600
2017-04-07 2017-04-05 2.678 1,925,065 +5,525 1.16% 5,155,949
2017-04-05 2017-03-31 2.635 1,919,540 +15,197 1.16% 5,057,781
2017-03-29 2017-03-27 2.678 1,904,343 -6,908 1.15% 5,100,449
2017-03-22 2017-03-20 2.765 1,911,251 -19,340 1.15% 5,284,971
2017-03-20 2017-03-16 2.736 1,930,591 -1,382 1.16% 5,282,549
2017-03-16 2017-03-14 2.809 1,931,973 +1,382 1.17% 5,426,181
2017-03-08 2017-03-06 2.765 1,930,591 -2,763 1.16% 5,338,449
2017-03-02 2017-02-28 2.765 1,933,354 +2,763 1.17% 5,346,090
2017-03-01 2017-02-27 2.751 1,930,591 -22,104 1.16% 5,310,499
2017-02-24 2017-02-22 2.765 1,952,695 -40,062 1.18% 5,399,571
2017-02-22 2017-02-20 2.838 1,992,757 -2,763 1.20% 5,654,600
2017-02-21 2017-02-17 2.823 1,995,520 +62,166 1.20% 5,633,550
2017-02-20 2017-02-16 2.809 1,933,354 -1,382 1.17% 5,430,060
2017-02-17 2017-02-15 2.881 1,934,736 +11,052 1.17% 5,573,991
2017-02-15 2017-02-13 2.707 1,923,684 +15,196 1.16% 5,207,950
2017-02-14 2017-02-10 2.809 1,908,488 -6,907 1.15% 5,360,220
2017-02-13 2017-02-09 2.707 1,915,395 -6,907 1.16% 5,185,510
2017-02-09 2017-02-07 2.678 1,922,302 +4,144 1.16% 5,148,549
2017-02-02 2017-01-27 2.722 1,918,158 -2,763 1.16% 5,220,760
2017-01-23 2017-01-19 2.678 1,920,921 -2,763 1.16% 5,144,850
2017-01-19 2017-01-17 2.722 1,923,684 +4,144 1.16% 5,235,800
2017-01-18 2017-01-16 2.722 1,919,540 -1,381 1.16% 5,224,521
2017-01-16 2017-01-12 2.693 1,920,921 +1,381 1.16% 5,172,660
2017-01-09 2017-01-05 2.765 1,919,540 -1,381 1.16% 5,307,891
2017-01-06 2017-01-04 2.722 1,920,921 -1,381 1.16% 5,228,280
2017-01-04 2016-12-30 2.693 1,922,302 +2,762 1.16% 5,176,379
2016-12-22 2016-12-20 2.736 1,919,540 +1,382 1.16% 5,252,311
2016-12-21 2016-12-19 2.794 1,918,158 -1,382 1.16% 5,359,610
2016-12-19 2016-12-15 2.794 1,919,540 +2,763 1.16% 5,363,471
2016-12-16 2016-12-14 2.881 1,916,777 -1,381 1.16% 5,522,251
2016-12-14 2016-12-12 2.794 1,918,158 +1,381 1.16% 5,359,610
2016-12-12 2016-12-08 2.867 1,916,777 -1,381 1.16% 5,494,501
2016-12-09 2016-12-07 2.809 1,918,158 +1,381 1.16% 5,387,380
2016-12-07 2016-12-05 2.852 1,916,777 -2,763 1.16% 5,466,751
2016-12-05 2016-12-01 2.939 1,919,540 +6,908 1.16% 5,641,371
2016-12-02 2016-11-30 2.895 1,912,632 -1,382 1.15% 5,537,999
2016-11-28 2016-11-24 2.838 1,914,014 +5,526 1.15% 5,431,161
2016-11-25 2016-11-23 2.924 1,908,488 -1,381 1.15% 5,581,260
2016-11-22 2016-11-18 2.939 1,909,869 -6,908 1.15% 5,612,949
2016-11-15 2016-11-11 2.939 1,916,777 +6,908 1.16% 5,633,251
2016-11-11 2016-11-09 2.867 1,909,869 -19,341 1.15% 5,474,699
2016-11-09 2016-11-07 2.939 1,929,210 -6,907 1.16% 5,669,791
2016-11-08 2016-11-04 2.924 1,936,117 +6,907 1.17% 5,662,060
2016-11-03 2016-11-01 2.982 1,929,210 -5,526 1.16% 5,753,581
2016-11-02 2016-10-31 2.939 1,934,736 +2,763 1.17% 5,686,031
2016-10-31 2016-10-27 2.982 1,931,973 -6,907 1.17% 5,761,821
2016-10-20 2016-10-18 3.084 1,938,880 +13,815 1.17% 5,978,910
2016-10-18 2016-10-14 3.098 1,925,065 -2,763 1.16% 5,964,179
2016-10-13 2016-10-11 2.997 1,927,828 -1,382 1.16% 5,777,369
2016-10-07 2016-10-05 2.997 1,929,210 -2,763 1.16% 5,781,511
2016-10-05 2016-10-03 3.026 1,931,973 -46,969 1.17% 5,845,731
2016-10-04 2016-09-30 3.011 1,978,942 -41,444 1.19% 5,959,199
2016-10-03 2016-09-29 3.069 2,020,386 -27,629 1.22% 6,200,999
2016-09-29 2016-09-27 3.084 2,048,015 -1,382 1.24% 6,315,449
2016-09-28 2016-09-26 3.113 2,049,397 -6,907 1.24% 6,379,050
2016-09-27 2016-09-23 3.084 2,056,304 +26,248 1.24% 6,341,010
2016-09-23 2016-09-21 3.055 2,030,056 +8,288 1.22% 6,201,289
2016-09-22 2016-09-20 3.098 2,021,768 +6,908 1.22% 6,263,781
2016-09-20 2016-09-15 3.127 2,014,860 +1,381 1.22% 6,300,719
2016-09-15 2016-09-13 3.055 2,013,479 -1,381 1.21% 6,150,650
2016-09-14 2016-09-12 3.098 2,014,860 -5,526 1.22% 6,242,379
2016-09-13 2016-09-09 3.171 2,020,386 -1,382 1.22% 6,405,749
2016-09-12 2016-09-08 3.228 2,021,768 -22,103 1.22% 6,527,211
2016-09-07 2016-09-05 3.113 2,043,871 +6,907 1.23% 6,361,850
2016-09-06 2016-09-02 3.171 2,036,964 -6,907 1.23% 6,458,311
2016-09-05 2016-09-01 3.286 2,043,871 -27,629 1.23% 6,716,930
2016-08-31 2016-08-29 3.127 2,071,500 +19,340 1.25% 6,477,839
2016-08-25 2016-08-23 3.286 2,052,160 +1,382 1.24% 6,744,171
2016-08-24 2016-08-22 3.359 2,050,778 -4,145 1.24% 6,888,079
2016-08-23 2016-08-19 3.330 2,054,923 -2,763 1.24% 6,842,501
2016-08-22 2016-08-18 3.301 2,057,686 -1,381 1.24% 6,792,121
2016-08-19 2016-08-17 3.315 2,059,067 -4,144 1.24% 6,826,490
2016-08-18 2016-08-16 3.359 2,063,211 +6,907 1.24% 6,929,838
2016-08-16 2016-08-12 3.315 2,056,304 +1,381 1.24% 6,817,330
2016-08-15 2016-08-11 3.402 2,054,923 +27,630 1.24% 6,991,251
2016-08-12 2016-08-10 3.315 2,027,293 -22,104 1.22% 6,721,148
2016-08-08 2016-08-04 3.214 2,049,397 -9,670 1.24% 6,586,741
2016-08-04 2016-08-01 3.228 2,059,067 -8,289 1.24% 6,647,630
2016-08-03 2016-07-29 3.243 2,067,356 -232,085 1.25% 6,704,321
2016-07-29 2016-07-27 3.185 2,299,441 -2,763 1.39% 7,323,799
2016-07-27 2016-07-25 3.040 2,302,204 +2,763 1.39% 6,999,300
2016-07-26 2016-07-22 3.084 2,299,441 -8,289 1.39% 7,090,769
2016-07-22 2016-07-20 3.084 2,307,730 +5,526 1.39% 7,116,330
2016-07-20 2016-07-18 3.113 2,302,204 +6,907 1.39% 7,165,950
2016-07-19 2016-07-15 3.171 2,295,297 -2,763 1.38% 7,277,371
2016-07-11 2016-07-07 3.156 2,298,060 -6,907 1.39% 7,252,861
2016-07-05 2016-06-30 3.185 2,304,967 -4,144 1.39% 7,341,400
2016-07-04 2016-06-29 3.171 2,309,111 -6,908 1.39% 7,321,169
2016-06-30 2016-06-28 3.214 2,316,019 -4,144 1.40% 7,443,661
2016-06-27 2016-06-23 3.171 2,320,163 -30,392 1.40% 7,356,210
2016-06-22 2016-06-20 3.228 2,350,555 -6,908 1.42% 7,588,689
2016-06-21 2016-06-17 3.185 2,357,463 -2,762 1.42% 7,508,601
2016-06-20 2016-06-16 3.156 2,360,225 +138,146 1.42% 7,449,058
2016-06-17 2016-06-15 3.257 2,222,079 -1,382 1.34% 7,238,249
2016-06-15 2016-06-13 3.200 2,223,461 +96,702 1.34% 7,113,990
2016-06-14 2016-06-10 3.330 2,126,759 +19,341 1.28% 7,081,701
2016-06-13 2016-06-08 3.373 2,107,418 -1,382 1.27% 7,108,829
2016-06-07 2016-06-03 3.446 2,108,800 +6,908 1.27% 7,266,141
2016-06-06 2016-06-02 3.489 2,101,892 -19,341 1.27% 7,333,629
2016-06-02 2016-05-31 3.330 2,121,233 -34,536 1.28% 7,063,301
2016-05-31 2016-05-27 3.330 2,155,769 -2,763 1.30% 7,178,299
2016-05-27 2016-05-25 3.330 2,158,532 -2,763 1.30% 7,187,499
2016-05-25 2016-05-23 3.286 2,161,295 -5,526 1.30% 7,102,829
2016-05-23 2016-05-19 3.301 2,166,821 +6,907 1.31% 7,152,360
2016-05-19 2016-05-17 3.359 2,159,914 +15,196 1.30% 7,254,641
2016-05-18 2016-05-16 3.272 2,144,718 -11,051 1.29% 7,017,301
2016-05-17 2016-05-13 3.272 2,155,769 -6,908 1.30% 7,053,459
2016-05-16 2016-05-12 3.243 2,162,677 +15,196 1.30% 7,013,441
2016-05-12 2016-05-10 3.359 2,147,481 +19,341 1.30% 7,212,882
2016-05-11 2016-05-09 3.388 2,128,140 +20,722 1.28% 7,209,540
2016-05-09 2016-05-05 3.504 2,107,418 +2,763 1.27% 7,383,419
2016-05-06 2016-05-04 3.504 2,104,655 +11,051 1.27% 7,373,739
2016-05-05 2016-05-03 3.677 2,093,604 -8,288 1.26% 7,698,742
2016-05-04 2016-04-29 3.880 2,101,892 -174,064 1.27% 8,155,239
2016-05-03 2016-04-28 3.301 2,275,956 -1,382 1.37% 7,512,599
2016-04-29 2016-04-27 3.257 2,277,338 -6,907 1.37% 7,418,250
2016-04-27 2016-04-25 3.330 2,284,245 -1,382 1.38% 7,606,099
2016-04-25 2016-04-21 3.359 2,285,627 +6,908 1.38% 7,676,881
2016-04-21 2016-04-19 3.315 2,278,719 +1,381 1.37% 7,554,709
2016-04-20 2016-04-18 3.330 2,277,338 +2,763 1.37% 7,583,101
2016-04-18 2016-04-14 3.431 2,274,575 +6,907 1.37% 7,804,410
2016-04-13 2016-04-11 3.344 2,267,668 +4,145 1.37% 7,583,731
2016-04-11 2016-04-07 3.359 2,263,523 -6,908 1.37% 7,602,639
2016-04-07 2016-04-05 3.446 2,270,431 -4,144 1.37% 7,823,062
2016-04-06 2016-04-01 3.417 2,274,575 +1,382 1.37% 7,771,480
2016-04-01 2016-03-30 3.460 2,273,193 +2,762 1.37% 7,865,488
2016-03-31 2016-03-29 3.518 2,270,431 +6,908 1.37% 7,987,412
2016-03-30 2016-03-24 3.605 2,263,523 +27,629 1.37% 8,159,729
2016-03-29 2016-03-23 3.721 2,235,894 -6,907 1.35% 8,319,090
2016-03-24 2016-03-22 3.648 2,242,801 -27,630 1.35% 8,182,439
2016-03-23 2016-03-21 3.619 2,270,431 +38,681 1.37% 8,217,502
2016-03-21 2016-03-17 3.663 2,231,750 +4,145 1.35% 8,174,431
2016-03-17 2016-03-15 3.605 2,227,605 -2,763 1.34% 8,030,249
2016-03-16 2016-03-14 3.619 2,230,368 +2,763 1.35% 8,072,499
2016-03-15 2016-03-11 3.576 2,227,605 -6,908 1.34% 7,965,749
2016-03-14 2016-03-10 3.489 2,234,513 +5,526 1.35% 7,796,352
2016-03-11 2016-03-09 3.677 2,228,987 +8,289 1.34% 8,196,581
2016-03-09 2016-03-07 3.706 2,220,698 +17,959 1.34% 8,230,400
2016-03-08 2016-03-04 3.837 2,202,739 +23,485 1.33% 8,450,850
2016-03-07 2016-03-03 3.648 2,179,254 -5,526 1.31% 7,950,599
2016-03-04 2016-03-02 3.793 2,184,780 +5,526 1.32% 8,287,060
2016-03-03 2016-03-01 3.764 2,179,254 +11,052 1.31% 8,202,999
2016-03-02 2016-02-29 3.808 2,168,202 +15,196 1.31% 8,255,568
2016-03-01 2016-02-26 4.242 2,153,006 +71,836 1.30% 9,132,808
2016-02-29 2016-02-25 3.894 2,081,170 -17,959 1.26% 8,104,968
2016-02-24 2016-02-22 2.939 2,099,129 +4,144 1.27% 6,169,169
2016-02-23 2016-02-19 2.881 2,094,985 +2,763 1.26% 6,035,670
2016-02-22 2016-02-18 2.838 2,092,222 +1,381 1.26% 5,936,840
2016-02-18 2016-02-16 2.895 2,090,841 +6,908 1.26% 6,054,001
2016-02-15 2016-02-11 2.664 2,083,933 -27,630 1.26% 5,551,279
2016-02-12 2016-02-05 2.707 2,111,563 -9,670 1.27% 5,716,591
2016-01-28 2016-01-26 2.765 2,121,233 -2,763 1.28% 5,865,611
2016-01-26 2016-01-22 2.867 2,123,996 -23,485 1.28% 6,088,501
2016-01-25 2016-01-21 2.751 2,147,481 -5,525 1.30% 5,907,101
2016-01-19 2016-01-15 3.055 2,153,006 +2,763 1.30% 6,576,869
2016-01-15 2016-01-13 3.040 2,150,243 -11,052 1.30% 6,537,299
2016-01-14 2016-01-12 3.156 2,161,295 +6,907 1.30% 6,821,220
2016-01-12 2016-01-08 3.359 2,154,388 -38,681 1.30% 7,236,080
2016-01-11 2016-01-07 3.315 2,193,069 -11,051 1.32% 7,270,751
2016-01-07 2016-01-05 3.402 2,204,120 +9,670 1.33% 7,498,849
2016-01-06 2016-01-04 3.330 2,194,450 -2,763 1.32% 7,307,099
2016-01-05 2015-12-31 3.446 2,197,213 -2,763 1.33% 7,570,780
2016-01-04 2015-12-29 3.446 2,199,976 +1,381 1.33% 7,580,300
2015-12-30 2015-12-28 3.431 2,198,595 +15,196 1.33% 7,543,711
2015-12-29 2015-12-24 3.417 2,183,399 -4,144 1.32% 7,459,962
2015-12-28 2015-12-22 3.460 2,187,543 +4,144 1.32% 7,569,130
2015-12-23 2015-12-21 3.330 2,183,399 -2,762 1.32% 7,270,302
2015-12-22 2015-12-18 3.373 2,186,161 -5,526 1.32% 7,374,448
2015-12-21 2015-12-17 3.315 2,191,687 +13,814 1.32% 7,266,169
2015-12-18 2015-12-16 3.330 2,177,873 -4,144 1.31% 7,251,901
2015-12-17 2015-12-15 3.446 2,182,017 +15,196 1.32% 7,518,420
2015-12-16 2015-12-14 3.417 2,166,821 -1,381 1.31% 7,403,320
2015-12-15 2015-12-11 3.460 2,168,202 +6,907 1.31% 7,502,208
2015-12-10 2015-12-08 3.619 2,161,295 +12,433 1.30% 7,822,499
2015-12-09 2015-12-07 3.764 2,148,862 +13,815 1.30% 8,088,600
2015-12-03 2015-12-01 3.779 2,135,047 +13,814 1.29% 8,067,508
2015-12-02 2015-11-30 3.721 2,121,233 -9,670 1.28% 7,892,471
2015-11-30 2015-11-26 3.909 2,130,903 -1,381 1.29% 8,329,500
2015-11-19 2015-11-17 3.938 2,132,284 -12,434 1.29% 8,396,638
2015-11-18 2015-11-16 3.793 2,144,718 -15,196 1.29% 8,135,101
2015-11-16 2015-11-12 4.068 2,159,914 +15,196 1.30% 8,786,871
2015-11-13 2015-11-11 4.097 2,144,718 +26,248 1.29% 8,787,152
2015-11-11 2015-11-09 4.097 2,118,470 +42,825 1.28% 8,679,611
2015-11-10 2015-11-06 4.141 2,075,645 +16,578 1.25% 8,594,302
2015-11-09 2015-11-05 4.141 2,059,067 -20,722 1.24% 8,525,660
2015-11-06 2015-11-04 4.155 2,079,789 -212,745 1.25% 8,641,570
2015-11-05 2015-11-03 4.213 2,292,534 -2,763 1.38% 9,658,290
2015-11-03 2015-10-30 4.343 2,295,297 +12,433 1.38% 9,969,001
2015-10-30 2015-10-28 4.227 2,282,864 +2,763 1.38% 9,650,601
2015-10-29 2015-10-27 4.256 2,280,101 +11,052 1.38% 9,704,941
2015-10-28 2015-10-26 4.300 2,269,049 -19,341 1.37% 9,756,450
2015-10-27 2015-10-23 4.329 2,288,390 +4,145 1.38% 9,905,872
2015-10-26 2015-10-22 4.314 2,284,245 -6,907 1.38% 9,854,859
2015-10-23 2015-10-20 4.285 2,291,152 +84,269 1.38% 9,818,318
2015-10-22 2015-10-19 4.416 2,206,883 +15,196 1.33% 9,744,748
2015-10-20 2015-10-16 4.445 2,191,687 -26,248 1.32% 9,741,109
2015-10-16 2015-10-14 4.416 2,217,935 -49,733 1.34% 9,793,550
2015-10-15 2015-10-13 4.474 2,267,668 +22,104 1.37% 10,144,472
2015-10-13 2015-10-09 4.430 2,245,564 -13,815 1.35% 9,948,059
2015-10-12 2015-10-08 4.445 2,259,379 -2,763 1.36% 10,041,971
2015-10-09 2015-10-07 4.430 2,262,142 +16,578 1.36% 10,021,501
2015-10-08 2015-10-06 4.387 2,245,564 +6,907 1.35% 9,850,529
2015-10-07 2015-10-05 4.430 2,238,657 -8,289 1.35% 9,917,460
2015-10-06 2015-10-02 4.329 2,246,946 -24,866 1.36% 9,726,471
2015-10-05 2015-09-30 4.329 2,271,812 +5,526 1.37% 9,834,110
2015-10-02 2015-09-29 4.213 2,266,286 +5,526 1.37% 9,547,709
2015-09-30 2015-09-25 4.387 2,260,760 +13,814 1.36% 9,917,189
2015-09-25 2015-09-23 4.459 2,246,946 +13,815 1.36% 10,019,241
2015-09-24 2015-09-22 4.502 2,233,131 -6,907 1.35% 10,054,630
2015-09-22 2015-09-18 4.575 2,240,038 +1,381 1.35% 10,247,878
2015-09-21 2015-09-17 4.401 2,238,657 -6,907 1.35% 9,852,640
2015-09-18 2015-09-16 4.445 2,245,564 +13,814 1.35% 9,980,569
2015-09-16 2015-09-14 4.430 2,231,750 -1,381 1.35% 9,886,862
2015-09-15 2015-09-11 4.502 2,233,131 +1,381 1.35% 10,054,630
2015-09-11 2015-09-09 4.692 2,231,750 +17,959 1.35% 10,471,014
2015-09-10 2015-09-08 4.618 2,213,791 +27,900 1.34% 10,223,952
2015-09-09 2015-09-07 4.442 2,185,891 +13,598 1.34% 9,709,301
2015-09-08 2015-09-04 4.501 2,172,293 +43,514 1.33% 9,776,701
2015-09-04 2015-09-01 4.618 2,128,779 -59,831 1.30% 9,831,341
2015-09-02 2015-08-31 4.559 2,188,610 -19,038 1.34% 9,978,898
2015-09-01 2015-08-28 4.736 2,207,648 -32,635 1.35% 10,455,341
2015-08-31 2015-08-27 4.824 2,240,283 +17,677 1.37% 10,807,600
2015-08-28 2015-08-26 4.604 2,222,606 +1,360 1.36% 10,231,972
2015-08-27 2015-08-25 4.633 2,221,246 -10,878 1.36% 10,291,051
2015-08-26 2015-08-24 4.515 2,232,124 -44,874 1.37% 10,078,809
2015-08-25 2015-08-21 5.265 2,276,998 +20,397 1.40% 11,989,421
2015-08-24 2015-08-20 5.839 2,256,601 +16,318 1.38% 13,176,431
2015-08-21 2015-08-19 6.310 2,240,283 +4,079 1.37% 14,135,549
2015-08-20 2015-08-18 6.633 2,236,204 +44,874 1.37% 14,833,392
2015-08-19 2015-08-17 5.677 2,191,330 +19,037 1.34% 12,440,780
2015-08-18 2015-08-14 6.707 2,172,293 -31,275 1.33% 14,569,202
2015-08-17 2015-08-13 4.177 2,203,568 +1,360 1.35% 9,204,439
2015-08-14 2015-08-12 4.221 2,202,208 +59,831 1.35% 9,295,928
2015-08-13 2015-08-11 4.324 2,142,377 +8,159 1.31% 9,263,940
2015-08-12 2015-08-10 4.398 2,134,218 -33,315 1.31% 9,385,610
2015-08-11 2015-08-07 4.265 2,167,533 +28,556 1.33% 9,245,198
2015-08-10 2015-08-06 4.206 2,138,977 -9,519 1.31% 8,997,558
2015-08-07 2015-08-05 4.295 2,148,496 +13,598 1.32% 9,227,200
2015-08-05 2015-08-03 4.530 2,134,898 -16,318 1.31% 9,671,200
2015-08-04 2015-07-31 4.692 2,151,216 +2,720 1.32% 10,093,161
2015-08-03 2015-07-30 4.736 2,148,496 -1,360 1.32% 10,175,200
2015-07-31 2015-07-29 4.824 2,149,856 -1,360 1.32% 10,371,361
2015-07-30 2015-07-28 4.721 2,151,216 +65,271 1.32% 10,156,441
2015-07-29 2015-07-27 4.574 2,085,945 +9,519 1.28% 9,541,480
2015-07-28 2015-07-24 5.060 2,076,426 +1,360 1.27% 10,505,759
2015-07-27 2015-07-23 5.207 2,075,066 -6,799 1.27% 10,804,078
2015-07-24 2015-07-22 5.148 2,081,865 +4,079 1.28% 10,716,997
2015-07-21 2015-07-17 5.295 2,077,786 +5,439 1.27% 11,001,600
2015-07-20 2015-07-16 5.045 2,072,347 +17,678 1.27% 10,454,641
2015-07-17 2015-07-15 4.971 2,054,669 +4,079 1.26% 10,214,358
2015-07-16 2015-07-14 5.457 2,050,590 -6,799 1.26% 11,189,360
2015-07-15 2015-07-13 5.339 2,057,389 +1,360 1.26% 10,984,380
2015-07-14 2015-07-10 5.148 2,056,029 -12,238 1.26% 10,583,999
2015-07-13 2015-07-09 4.545 2,068,267 -4,080 1.27% 9,399,778
2015-07-10 2015-07-08 3.177 2,072,347 -233,887 1.27% 6,583,680
2015-07-09 2015-07-07 3.898 2,306,234 +10,879 1.41% 8,988,801
2015-07-08 2015-07-06 4.589 2,295,355 +33,995 1.41% 10,533,119
2015-07-07 2015-07-03 5.442 2,261,360 +14,958 1.39% 12,306,199
2015-07-03 2015-06-30 6.089 2,246,402 +5,439 1.38% 13,678,559
2015-07-02 2015-06-29 5.883 2,240,963 -93,827 1.37% 13,184,000
2015-06-30 2015-06-26 6.619 2,334,790 +16,318 1.43% 15,453,002
2015-06-29 2015-06-25 6.898 2,318,472 +16,318 1.42% 15,992,900
2015-06-26 2015-06-24 6.869 2,302,154 +21,757 1.41% 15,812,618
2015-06-25 2015-06-23 6.927 2,280,397 +13,598 1.40% 15,797,337
2015-06-24 2015-06-22 6.986 2,266,799 +17,677 1.39% 15,836,498
2015-06-23 2015-06-19 7.207 2,249,122 -27,196 1.38% 16,209,201
2015-06-22 2015-06-18 6.839 2,276,318 -20,397 1.40% 15,568,200
2015-06-19 2015-06-17 6.986 2,296,715 -23,117 1.41% 16,045,499
2015-06-18 2015-06-16 6.986 2,319,832 -114,224 1.42% 16,207,001
2015-06-17 2015-06-15 7.119 2,434,056 -12,238 1.49% 17,327,202
2015-06-16 2015-06-12 7.354 2,446,294 +12,238 1.50% 17,990,000
2015-06-15 2015-06-11 7.354 2,434,056 -2,719 1.49% 17,900,002
2015-06-12 2015-06-10 7.398 2,436,775 +9,518 1.49% 18,027,518
2015-06-11 2015-06-09 7.148 2,427,257 +78,869 1.49% 17,350,203
2015-06-10 2015-06-08 7.575 2,348,388 -20,397 1.44% 17,788,102
2015-06-09 2015-06-05 7.942 2,368,785 +50,313 1.45% 18,813,601
2015-06-08 2015-06-04 8.104 2,318,472 +110,144 1.42% 18,789,100
2015-06-05 2015-06-03 8.678 2,208,328 +127,822 1.35% 19,163,203
2015-06-04 2015-06-02 8.295 2,080,506 -153,658 1.28% 17,258,403
2015-06-03 2015-06-01 7.251 2,234,164 +28,556 1.37% 16,199,980
2015-06-02 2015-05-29 7.310 2,205,608 +44,874 1.35% 16,122,680
2015-06-01 2015-05-28 7.398 2,160,734 -19,038 1.32% 15,985,337
2015-05-29 2015-05-27 7.516 2,179,772 +1,360 1.34% 16,382,663
2015-05-28 2015-05-26 7.398 2,178,412 -259,723 1.34% 16,116,121
2015-05-27 2015-05-22 6.810 2,438,135 +269,242 1.49% 16,603,179
2015-05-26 2015-05-21 7.177 2,168,893 +352,190 1.33% 15,567,199
2015-05-22 2015-05-20 7.648 1,816,703 +131,901 1.11% 13,894,400
2015-05-21 2015-05-19 7.722 1,684,802 +250,205 1.03% 13,009,503
2015-05-20 2015-05-18 9.016 1,434,597 +29,916 0.88% 12,934,299
2015-05-19 2015-05-15 8.942 1,404,681 +550,722 0.86% 12,561,277
2015-05-18 2015-05-14 11.134 853,959 +8,159 0.52% 9,507,918
2015-05-15 2015-05-13 11.134 845,800 +85,668 0.52% 9,417,076
2015-05-14 2015-05-12 13.428 760,132 +131,901 0.47% 10,207,334
2015-05-13 2015-05-11 13.384 628,231 +437,858 0.38% 8,408,398
2015-05-12 2015-05-08 25.651 190,373 +190,373 0.12% 4,883,198
2015-05-11 2015-05-07 44.271 0 -33,995
2015-05-08 2015-05-06 22.797 33,995 +14,958 0.02% 774,996
2015-05-07 2015-05-05 14.193 19,037 -5,440 0.01% 270,196
2015-05-06 2015-05-04 14.384 24,477 -9,518 0.02% 352,087
2015-05-04 2015-04-29 14.223 33,995 -6,799 0.02% 483,497
2015-04-27 2015-04-23 14.193 40,794 -1,360 0.02% 578,997
2015-04-22 2015-04-20 13.649 42,154 -6,799 0.03% 575,359
2015-04-20 2015-04-16 13.458 48,953 -2,720 0.03% 658,799
2015-04-16 2015-04-14 12.487 51,673 +5,440 0.03% 645,244
2015-04-14 2015-04-10 12.458 46,233 -6,799 0.03% 575,954
2015-04-13 2015-04-09 11.899 53,032 +4,079 0.03% 631,014
2015-04-10 2015-04-08 10.707 48,953 -4,079 0.03% 524,159
2015-04-09 2015-04-02 10.560 53,032 +9,518 0.03% 560,035
2015-04-08 2015-04-01 9.545 43,514 +2,720 0.03% 415,361
2015-04-02 2015-03-31 8.354 40,794 -1,360 0.02% 340,798
2015-03-31 2015-03-27 7.295 42,154 +1,360 0.03% 307,520
2015-03-30 2015-03-26 5.986 40,794 +6,799 0.02% 244,199
2015-03-26 2015-03-24 5.751 33,995 -59,832 0.02% 195,499
2015-03-25 2015-03-23 5.736 93,827 +1,360 0.06% 538,202
2015-03-23 2015-03-19 5.986 92,467 +59,832 0.06% 553,520
2015-03-20 2015-03-18 6.163 32,635 +2,719 0.02% 201,118
2015-03-19 2015-03-17 6.001 29,916 +2,720 0.02% 179,521
2015-03-18 2015-03-16 6.030 27,196 -27,196 0.02% 163,999
2015-03-17 2015-03-13 6.030 54,392 +2,719 0.03% 327,998
2015-03-16 2015-03-12 6.089 51,673 +10,879 0.03% 314,642
2015-03-13 2015-03-11 6.457 40,794 -57,112 0.02% 263,399
2015-03-11 2015-03-09 6.854 97,906 -25,836 0.06% 671,039
2015-03-06 2015-03-04 6.766 123,742 +35,355 0.08% 837,197
2015-03-04 2015-03-02 6.442 88,387 -31,276 0.05% 569,397
2015-03-03 2015-02-27 6.060 119,663 -12,238 0.07% 725,120
2015-03-02 2015-02-26 6.251 131,901 +13,598 0.08% 824,498
2015-02-27 2015-02-25 5.104 118,303 -6,799 0.07% 603,779
2015-02-26 2015-02-24 5.089 125,102 +13,598 0.08% 636,638
2015-02-23 2015-02-16 4.309 111,504 -2,720 0.07% 480,519
2015-02-16 2015-02-12 4.177 114,224 +36,715 0.07% 477,121
2015-01-29 2015-01-27 3.074 77,509 +5,439 0.05% 238,260
2015-01-23 2015-01-21 3.162 72,070 -33,995 0.04% 227,901
2015-01-21 2015-01-19 3.030 106,065 -33,995 0.07% 321,360
2015-01-13 2015-01-09 3.015 140,060 -2,720 0.09% 422,299
2015-01-12 2015-01-08 3.045 142,780 -6,799 0.09% 434,701
2015-01-09 2015-01-07 3.030 149,579 -9,518 0.09% 453,200
2015-01-07 2015-01-05 3.309 159,097 -2,720 0.10% 526,498
2015-01-05 2014-12-31 3.442 161,817 -20,397 0.10% 556,920
2015-01-02 2014-12-29 3.324 182,214 -1,360 0.11% 605,679
2014-12-30 2014-12-24 3.456 183,574 +72,070 0.11% 634,500
2014-12-29 2014-12-22 3.427 111,504 -16,318 0.07% 382,119
2014-12-23 2014-12-19 2.956 127,822 -4,079 0.08% 377,880
2014-12-22 2014-12-18 2.765 131,901 +12,238 0.08% 364,719
2014-12-19 2014-12-17 2.618 119,663 -35,355 0.07% 313,280
2014-12-18 2014-12-16 2.853 155,018 +84,308 0.09% 442,320
2014-12-17 2014-12-15 2.677 70,710 +27,196 0.04% 189,280
2014-12-16 2014-12-12 2.250 43,514 -6,799 0.03% 97,920
2014-12-12 2014-12-10 1.986 50,313 -1,360 0.03% 99,900
2014-12-11 2014-12-09 1.971 51,673 +48,953 0.03% 101,841
2014-12-10 2014-12-08 2.000 2,720 0.00% 5,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top