History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 64,000 | +0 | 0.03% | 88,960 |
| 2025-10-13 | 2025-10-09 | 1.320 | 64,000 | +0 | 0.03% | 84,480 |
| 2025-10-10 | 2025-10-08 | 1.320 | 64,000 | +0 | 0.03% | 84,480 |
| 2025-10-09 | 2025-10-06 | 1.310 | 64,000 | +0 | 0.03% | 83,840 |
| 2025-10-08 | 2025-10-03 | 1.290 | 64,000 | +0 | 0.03% | 82,560 |
| 2025-10-06 | 2025-10-02 | 1.290 | 64,000 | +0 | 0.03% | 82,560 |
| 2025-10-03 | 2025-09-30 | 1.320 | 64,000 | +0 | 0.03% | 84,480 |
| 2025-10-02 | 2025-09-29 | 1.230 | 64,000 | +0 | 0.03% | 78,720 |
| 2025-09-30 | 2025-09-26 | 1.220 | 64,000 | +0 | 0.03% | 78,080 |
| 2025-09-29 | 2025-09-25 | 1.180 | 64,000 | +0 | 0.03% | 75,520 |
| 2025-09-26 | 2025-09-24 | 1.180 | 64,000 | +0 | 0.03% | 75,520 |
| 2025-09-25 | 2025-09-23 | 1.140 | 64,000 | +0 | 0.03% | 72,960 |
| 2025-09-24 | 2025-09-22 | 1.170 | 64,000 | +0 | 0.03% | 74,880 |
| 2025-09-23 | 2025-09-19 | 1.150 | 64,000 | +0 | 0.03% | 73,600 |
| 2025-09-22 | 2025-09-18 | 1.150 | 64,000 | +0 | 0.03% | 73,600 |
| 2025-09-19 | 2025-09-17 | 1.150 | 64,000 | +0 | 0.03% | 73,600 |
| 2025-09-18 | 2025-09-16 | 1.190 | 64,000 | +0 | 0.03% | 76,160 |
| 2025-09-17 | 2025-09-15 | 1.190 | 64,000 | +0 | 0.03% | 76,160 |
| 2025-09-16 | 2025-09-12 | 1.170 | 64,000 | +0 | 0.03% | 74,880 |
| 2025-09-15 | 2025-09-11 | 1.150 | 64,000 | +0 | 0.03% | 73,600 |
| 2025-09-12 | 2025-09-10 | 1.130 | 64,000 | +0 | 0.03% | 72,320 |
| 2025-09-11 | 2025-09-09 | 1.130 | 64,000 | +0 | 0.03% | 72,320 |
| 2025-09-10 | 2025-09-08 | 1.140 | 64,000 | +0 | 0.03% | 72,960 |
| 2025-09-09 | 2025-09-05 | 1.110 | 64,000 | +0 | 0.03% | 71,040 |
| 2025-09-08 | 2025-09-04 | 1.140 | 64,000 | +0 | 0.03% | 72,960 |
| 2025-09-05 | 2025-09-03 | 1.120 | 64,000 | +0 | 0.03% | 71,680 |
| 2025-09-04 | 2025-09-02 | 1.120 | 64,000 | +0 | 0.03% | 71,680 |
| 2025-09-03 | 2025-09-01 | 1.140 | 64,000 | +0 | 0.03% | 72,960 |
| 2025-09-02 | 2025-08-29 | 1.120 | 64,000 | +0 | 0.03% | 71,680 |
| 2025-09-01 | 2025-08-28 | 1.120 | 64,000 | +0 | 0.03% | 71,680 |
| 2025-08-29 | 2025-08-27 | 1.140 | 64,000 | +0 | 0.03% | 72,960 |
| 2025-08-28 | 2025-08-26 | 1.080 | 64,000 | +0 | 0.03% | 69,120 |
| 2025-08-27 | 2025-08-25 | 1.090 | 64,000 | +0 | 0.03% | 69,760 |
| 2025-08-26 | 2025-08-22 | 1.120 | 64,000 | +0 | 0.03% | 71,680 |
| 2025-08-25 | 2025-08-21 | 1.100 | 64,000 | +0 | 0.03% | 70,400 |
| 2025-08-22 | 2025-08-20 | 1.110 | 64,000 | +0 | 0.03% | 71,040 |
| 2025-08-21 | 2025-08-19 | 1.140 | 64,000 | +0 | 0.03% | 72,960 |
| 2025-08-20 | 2025-08-18 | 1.180 | 64,000 | +0 | 0.03% | 75,520 |
| 2025-08-19 | 2025-08-15 | 1.080 | 64,000 | +0 | 0.03% | 69,120 |
| 2025-08-18 | 2025-08-14 | 1.070 | 64,000 | +0 | 0.03% | 68,480 |
| 2025-08-15 | 2025-08-13 | 1.070 | 64,000 | +0 | 0.03% | 68,480 |
| 2025-08-14 | 2025-08-12 | 1.020 | 64,000 | +0 | 0.03% | 65,280 |
| 2025-08-13 | 2025-08-11 | 1.010 | 64,000 | +0 | 0.03% | 64,640 |
| 2025-08-12 | 2025-08-08 | 1.020 | 64,000 | +0 | 0.03% | 65,280 |
| 2025-08-11 | 2025-08-07 | 1.020 | 64,000 | +0 | 0.03% | 65,280 |
| 2025-08-08 | 2025-08-06 | 1.020 | 64,000 | +0 | 0.03% | 65,280 |
| 2025-08-07 | 2025-08-05 | 1.010 | 64,000 | +0 | 0.03% | 64,640 |
| 2025-08-06 | 2025-08-04 | 1.010 | 64,000 | +0 | 0.03% | 64,640 |
| 2025-08-05 | 2025-08-01 | 1.050 | 64,000 | +0 | 0.03% | 67,200 |
| 2025-08-04 | 2025-07-31 | 1.050 | 64,000 | +0 | 0.03% | 67,200 |
| 2025-08-01 | 2025-07-30 | 1.030 | 64,000 | +0 | 0.03% | 65,920 |
| 2025-07-31 | 2025-07-29 | 1.030 | 64,000 | +0 | 0.03% | 65,920 |
| 2025-07-30 | 2025-07-28 | 1.040 | 64,000 | +0 | 0.03% | 66,560 |
| 2025-07-29 | 2025-07-25 | 1.040 | 64,000 | +0 | 0.03% | 66,560 |
| 2025-07-28 | 2025-07-24 | 1.010 | 64,000 | +0 | 0.03% | 64,640 |
| 2025-07-25 | 2025-07-23 | 1.000 | 64,000 | +0 | 0.03% | 64,000 |
| 2025-07-24 | 2025-07-22 | 1.030 | 64,000 | +0 | 0.03% | 65,920 |
| 2025-07-23 | 2025-07-21 | 1.000 | 64,000 | +0 | 0.03% | 64,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 64,000 | +0 | 0.03% | 65,280 |
| 2025-07-21 | 2025-07-17 | 1.040 | 64,000 | +0 | 0.03% | 66,560 |
| 2025-07-18 | 2025-07-16 | 1.060 | 64,000 | +0 | 0.03% | 67,840 |
| 2025-07-17 | 2025-07-15 | 1.060 | 64,000 | +0 | 0.03% | 67,840 |
| 2025-07-16 | 2025-07-14 | 1.020 | 64,000 | +0 | 0.03% | 65,280 |
| 2025-07-15 | 2025-07-11 | 1.020 | 64,000 | +0 | 0.03% | 65,280 |
| 2025-07-14 | 2025-07-10 | 1.010 | 64,000 | +0 | 0.03% | 64,640 |
| 2025-07-11 | 2025-07-09 | 1.030 | 64,000 | +0 | 0.03% | 65,920 |
| 2025-07-10 | 2025-07-08 | 1.020 | 64,000 | +0 | 0.03% | 65,280 |
| 2025-07-09 | 2025-07-07 | 1.000 | 64,000 | +0 | 0.03% | 64,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 64,000 | +0 | 0.03% | 62,080 |
| 2025-07-07 | 2025-07-03 | 1.010 | 64,000 | +0 | 0.03% | 64,640 |
| 2025-07-04 | 2025-07-02 | 1.000 | 64,000 | +0 | 0.03% | 64,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 64,000 | +0 | 0.03% | 64,000 |
| 2025-07-02 | 2025-06-27 | 1.010 | 64,000 | +0 | 0.03% | 64,640 |
| 2025-06-30 | 2025-06-26 | 1.030 | 64,000 | +0 | 0.03% | 65,920 |
| 2025-06-27 | 2025-06-25 | 1.030 | 64,000 | +0 | 0.03% | 65,920 |
| 2025-06-26 | 2025-06-24 | 1.020 | 64,000 | +0 | 0.03% | 65,280 |
| 2025-06-25 | 2025-06-23 | 1.000 | 64,000 | +0 | 0.03% | 64,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 64,000 | +0 | 0.03% | 64,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 64,000 | +0 | 0.03% | 64,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 64,000 | +0 | 0.03% | 64,000 |
| 2025-06-19 | 2025-06-17 | 0.990 | 64,000 | +0 | 0.03% | 63,360 |
| 2025-06-18 | 2025-06-16 | 0.990 | 64,000 | +0 | 0.03% | 63,360 |
| 2025-06-17 | 2025-06-13 | 0.980 | 64,000 | +0 | 0.03% | 62,720 |
| 2025-06-16 | 2025-06-12 | 0.990 | 64,000 | +0 | 0.03% | 63,360 |
| 2025-06-13 | 2025-06-11 | 0.970 | 64,000 | +0 | 0.03% | 62,080 |
| 2025-06-12 | 2025-06-10 | 0.980 | 64,000 | +0 | 0.03% | 62,720 |
| 2025-06-11 | 2025-06-09 | 0.990 | 64,000 | +0 | 0.03% | 63,360 |
| 2025-06-10 | 2025-06-06 | 0.960 | 64,000 | +0 | 0.03% | 61,440 |
| 2025-06-09 | 2025-06-05 | 0.980 | 64,000 | +0 | 0.03% | 62,720 |
| 2025-06-06 | 2025-06-04 | 0.980 | 64,000 | +0 | 0.03% | 62,720 |
| 2025-06-05 | 2025-06-03 | 1.064 | 64,000 | +0 | 0.03% | 68,085 |
| 2025-06-04 | 2025-06-02 | 1.074 | 64,000 | +3,840 | 0.03% | 68,766 |
| 2025-06-03 | 2025-05-30 | 1.085 | 60,160 | +0 | 0.03% | 65,280 |
| 2025-06-02 | 2025-05-29 | 1.064 | 60,160 | +0 | 0.03% | 64,000 |
| 2025-05-30 | 2025-05-28 | 1.074 | 60,160 | +0 | 0.03% | 64,640 |
| 2025-05-29 | 2025-05-27 | 1.074 | 60,160 | +0 | 0.03% | 64,640 |
| 2025-05-28 | 2025-05-26 | 1.074 | 60,160 | +0 | 0.03% | 64,640 |
| 2025-05-27 | 2025-05-23 | 1.074 | 60,160 | +0 | 0.03% | 64,640 |
| 2025-05-26 | 2025-05-22 | 1.074 | 60,160 | +0 | 0.03% | 64,640 |
| 2025-05-23 | 2025-05-21 | 1.074 | 60,160 | +0 | 0.03% | 64,640 |
| 2025-05-22 | 2025-05-20 | 1.106 | 60,160 | +0 | 0.03% | 66,560 |
| 2025-05-21 | 2025-05-19 | 1.106 | 60,160 | +0 | 0.03% | 66,560 |
| 2025-05-20 | 2025-05-16 | 1.106 | 60,160 | +0 | 0.03% | 66,560 |
| 2025-05-19 | 2025-05-15 | 1.117 | 60,160 | +0 | 0.03% | 67,200 |
| 2025-05-16 | 2025-05-14 | 1.117 | 60,160 | +0 | 0.03% | 67,200 |
| 2025-05-15 | 2025-05-13 | 1.117 | 60,160 | +0 | 0.03% | 67,200 |
| 2025-05-14 | 2025-05-12 | 1.096 | 60,160 | +0 | 0.03% | 65,920 |
| 2025-05-13 | 2025-05-09 | 1.096 | 60,160 | +0 | 0.03% | 65,920 |
| 2025-05-12 | 2025-05-08 | 1.085 | 60,160 | +0 | 0.03% | 65,280 |
| 2025-05-09 | 2025-05-07 | 1.085 | 60,160 | +0 | 0.03% | 65,280 |
| 2025-05-08 | 2025-05-06 | 1.074 | 60,160 | +0 | 0.03% | 64,640 |
| 2025-05-07 | 2025-05-02 | 1.074 | 60,160 | +0 | 0.03% | 64,640 |
| 2025-05-06 | 2025-04-30 | 1.096 | 60,160 | +0 | 0.03% | 65,920 |
| 2025-05-02 | 2025-04-29 | 1.096 | 60,160 | +0 | 0.03% | 65,920 |
| 2025-04-30 | 2025-04-28 | 1.096 | 60,160 | +0 | 0.03% | 65,920 |
| 2025-04-29 | 2025-04-25 | 1.106 | 60,160 | +0 | 0.03% | 66,560 |
| 2025-04-28 | 2025-04-24 | 1.085 | 60,160 | +0 | 0.03% | 65,280 |
| 2025-04-25 | 2025-04-23 | 1.074 | 60,160 | +0 | 0.03% | 64,640 |
| 2025-04-24 | 2025-04-22 | 1.064 | 60,160 | +0 | 0.03% | 64,000 |
| 2025-04-23 | 2025-04-17 | 1.074 | 60,160 | +0 | 0.03% | 64,640 |
| 2025-04-22 | 2025-04-16 | 1.074 | 60,160 | +0 | 0.03% | 64,640 |
| 2025-04-17 | 2025-04-15 | 1.053 | 60,160 | +0 | 0.03% | 63,360 |
| 2025-04-16 | 2025-04-14 | 1.053 | 60,160 | +0 | 0.03% | 63,360 |
| 2025-04-15 | 2025-04-11 | 1.043 | 60,160 | +0 | 0.03% | 62,720 |
| 2025-04-14 | 2025-04-10 | 1.043 | 60,160 | +0 | 0.03% | 62,720 |
| 2025-04-11 | 2025-04-09 | 1.043 | 60,160 | +0 | 0.03% | 62,720 |
| 2025-04-10 | 2025-04-08 | 1.032 | 60,160 | +0 | 0.03% | 62,080 |
| 2025-04-09 | 2025-04-07 | 1.032 | 60,160 | +0 | 0.03% | 62,080 |
| 2025-04-08 | 2025-04-03 | 1.138 | 60,160 | +0 | 0.03% | 68,480 |
| 2025-04-07 | 2025-04-02 | 1.138 | 60,160 | +0 | 0.03% | 68,480 |
| 2025-04-03 | 2025-04-01 | 1.138 | 60,160 | +0 | 0.03% | 68,480 |
| 2025-04-02 | 2025-03-31 | 1.138 | 60,160 | +0 | 0.03% | 68,480 |
| 2025-04-01 | 2025-03-28 | 1.149 | 60,160 | +0 | 0.03% | 69,120 |
| 2025-03-31 | 2025-03-27 | 1.170 | 60,160 | +0 | 0.03% | 70,400 |
| 2025-03-28 | 2025-03-26 | 1.223 | 60,160 | +0 | 0.03% | 73,600 |
| 2025-03-27 | 2025-03-25 | 1.223 | 60,160 | +0 | 0.03% | 73,600 |
| 2025-03-26 | 2025-03-24 | 1.202 | 60,160 | +0 | 0.03% | 72,320 |
| 2025-03-25 | 2025-03-21 | 1.191 | 60,160 | +0 | 0.03% | 71,680 |
| 2025-03-24 | 2025-03-20 | 1.202 | 60,160 | +0 | 0.03% | 72,320 |
| 2025-03-21 | 2025-03-19 | 1.170 | 60,160 | +0 | 0.03% | 70,400 |
| 2025-03-20 | 2025-03-18 | 1.181 | 60,160 | +0 | 0.03% | 71,040 |
| 2025-03-19 | 2025-03-17 | 1.191 | 60,160 | +0 | 0.03% | 71,680 |
| 2025-03-18 | 2025-03-14 | 1.170 | 60,160 | +0 | 0.03% | 70,400 |
| 2025-03-17 | 2025-03-13 | 1.170 | 60,160 | +0 | 0.03% | 70,400 |
| 2025-03-14 | 2025-03-12 | 1.202 | 60,160 | +0 | 0.03% | 72,320 |
| 2025-03-13 | 2025-03-11 | 1.202 | 60,160 | +0 | 0.03% | 72,320 |
| 2025-03-12 | 2025-03-10 | 1.202 | 60,160 | +0 | 0.03% | 72,320 |
| 2025-03-11 | 2025-03-07 | 1.191 | 60,160 | +0 | 0.03% | 71,680 |
| 2025-03-10 | 2025-03-06 | 1.160 | 60,160 | +0 | 0.03% | 69,760 |
| 2025-03-07 | 2025-03-05 | 1.160 | 60,160 | +0 | 0.03% | 69,760 |
| 2025-03-06 | 2025-03-04 | 1.138 | 60,160 | +0 | 0.03% | 68,480 |
| 2025-03-05 | 2025-03-03 | 1.181 | 60,160 | +0 | 0.03% | 71,040 |
| 2025-03-04 | 2025-02-28 | 1.170 | 60,160 | +0 | 0.03% | 70,400 |
| 2025-03-03 | 2025-02-27 | 1.181 | 60,160 | +0 | 0.03% | 71,040 |
| 2025-02-28 | 2025-02-26 | 1.160 | 60,160 | +0 | 0.03% | 69,760 |
| 2025-02-27 | 2025-02-25 | 1.170 | 60,160 | +0 | 0.03% | 70,400 |
| 2025-02-26 | 2025-02-24 | 1.170 | 60,160 | +0 | 0.03% | 70,400 |
| 2025-02-25 | 2025-02-21 | 1.181 | 60,160 | +0 | 0.03% | 71,040 |
| 2025-02-24 | 2025-02-20 | 1.202 | 60,160 | +0 | 0.03% | 72,320 |
| 2025-02-21 | 2025-02-19 | 1.202 | 60,160 | +0 | 0.03% | 72,320 |
| 2025-02-20 | 2025-02-18 | 1.202 | 60,160 | +0 | 0.03% | 72,320 |
| 2025-02-19 | 2025-02-17 | 1.223 | 60,160 | +0 | 0.03% | 73,600 |
| 2025-02-18 | 2025-02-14 | 1.181 | 60,160 | +0 | 0.03% | 71,040 |
| 2025-02-17 | 2025-02-13 | 1.160 | 60,160 | +0 | 0.03% | 69,760 |
| 2025-02-14 | 2025-02-12 | 1.191 | 60,160 | +0 | 0.03% | 71,680 |
| 2025-02-13 | 2025-02-11 | 1.170 | 60,160 | +0 | 0.03% | 70,400 |
| 2025-02-12 | 2025-02-10 | 1.170 | 60,160 | +0 | 0.03% | 70,400 |
| 2025-02-11 | 2025-02-07 | 1.160 | 60,160 | +0 | 0.03% | 69,760 |
| 2025-02-10 | 2025-02-06 | 1.138 | 60,160 | +0 | 0.03% | 68,480 |
| 2025-02-07 | 2025-02-05 | 1.149 | 60,160 | +0 | 0.03% | 69,120 |
| 2025-02-06 | 2025-02-04 | 1.149 | 60,160 | +0 | 0.03% | 69,120 |
| 2025-02-05 | 2025-02-03 | 1.149 | 60,160 | +0 | 0.03% | 69,120 |
| 2025-02-04 | 2025-01-28 | 1.138 | 60,160 | +0 | 0.03% | 68,480 |
| 2025-02-03 | 2025-01-24 | 1.117 | 60,160 | +0 | 0.03% | 67,200 |
| 2025-01-27 | 2025-01-23 | 1.138 | 60,160 | +0 | 0.03% | 68,480 |
| 2025-01-24 | 2025-01-22 | 1.138 | 60,160 | +0 | 0.03% | 68,480 |
| 2025-01-23 | 2025-01-21 | 1.138 | 60,160 | +0 | 0.03% | 68,480 |
| 2025-01-22 | 2025-01-20 | 1.106 | 60,160 | +0 | 0.03% | 66,560 |
| 2025-01-21 | 2025-01-17 | 1.106 | 60,160 | +0 | 0.03% | 66,560 |
| 2025-01-20 | 2025-01-16 | 1.128 | 60,160 | +0 | 0.03% | 67,840 |
| 2025-01-17 | 2025-01-15 | 1.128 | 60,160 | +0 | 0.03% | 67,840 |
| 2025-01-16 | 2025-01-14 | 1.128 | 60,160 | +0 | 0.03% | 67,840 |
| 2025-01-15 | 2025-01-13 | 1.128 | 60,160 | +0 | 0.03% | 67,840 |
| 2025-01-14 | 2025-01-10 | 1.128 | 60,160 | +0 | 0.03% | 67,840 |
| 2025-01-13 | 2025-01-09 | 1.128 | 60,160 | +0 | 0.03% | 67,840 |
| 2025-01-10 | 2025-01-08 | 1.128 | 60,160 | +0 | 0.03% | 67,840 |
| 2025-01-09 | 2025-01-07 | 1.128 | 60,160 | +0 | 0.03% | 67,840 |
| 2025-01-08 | 2025-01-06 | 1.106 | 60,160 | +0 | 0.03% | 66,560 |
| 2025-01-07 | 2025-01-03 | 1.117 | 60,160 | +0 | 0.03% | 67,200 |
| 2025-01-06 | 2025-01-02 | 1.085 | 60,160 | +0 | 0.03% | 65,280 |
| 2025-01-03 | 2024-12-31 | 1.085 | 60,160 | +0 | 0.03% | 65,280 |
| 2025-01-02 | 2024-12-27 | 1.106 | 60,160 | +0 | 0.03% | 66,560 |
| 2024-12-30 | 2024-12-24 | 1.096 | 60,160 | +0 | 0.03% | 65,920 |
| 2024-12-27 | 2024-12-20 | 1.117 | 60,160 | +0 | 0.03% | 67,200 |
| 2024-12-23 | 2024-12-19 | 1.128 | 60,160 | +0 | 0.03% | 67,840 |
| 2024-12-20 | 2024-12-18 | 1.117 | 60,160 | +0 | 0.03% | 67,200 |
| 2024-12-19 | 2024-12-17 | 1.117 | 60,160 | +0 | 0.03% | 67,200 |
| 2024-12-18 | 2024-12-16 | 1.138 | 60,160 | +0 | 0.03% | 68,480 |
| 2024-12-17 | 2024-12-13 | 1.138 | 60,160 | +0 | 0.03% | 68,480 |
| 2024-12-16 | 2024-12-12 | 1.128 | 60,160 | +0 | 0.03% | 67,840 |
| 2024-12-13 | 2024-12-11 | 1.128 | 60,160 | +0 | 0.03% | 67,840 |
| 2024-12-12 | 2024-12-10 | 1.128 | 60,160 | +0 | 0.03% | 67,840 |
| 2024-12-11 | 2024-12-09 | 1.128 | 60,160 | +0 | 0.03% | 67,840 |
| 2024-12-10 | 2024-12-06 | 1.117 | 60,160 | +0 | 0.03% | 67,200 |
| 2024-12-09 | 2024-12-05 | 1.074 | 60,160 | -156,040 | 0.03% | 64,640 |
| 2024-06-05 | 2024-06-03 | 1.466 | 216,200 | +16,891 | 0.10% | 316,854 |
| 2023-06-08 | 2023-06-06 | 1.711 | 199,309 | +17,848 | 0.10% | 341,040 |
| 2022-11-15 | 2022-11-11 | 1.293 | 181,461 | -1,951,887 | 0.10% | 234,600 |
| 2022-06-09 | 2022-06-07 | 1.627 | 2,133,348 | +105,786 | 1.13% | 3,470,996 |
| 2021-05-31 | 2021-05-27 | 2.334 | 2,027,562 | -22,495 | 1.13% | 4,732,001 |
| 2021-05-27 | 2021-05-25 | 2.497 | 2,050,057 | +67,958 | 1.14% | 5,118,205 |
| 2021-03-31 | 2021-03-29 | 2.717 | 1,982,099 | +14,499 | 1.14% | 5,385,980 |
| 2021-03-30 | 2021-03-26 | 2.759 | 1,967,600 | +7,250 | 1.13% | 5,428,001 |
| 2021-03-18 | 2021-03-16 | 2.635 | 1,960,350 | +11,600 | 1.13% | 5,164,641 |
| 2021-03-17 | 2021-03-15 | 2.676 | 1,948,750 | +21,749 | 1.12% | 5,214,720 |
| 2021-02-19 | 2021-02-17 | 2.248 | 1,927,001 | +1,450 | 1.11% | 4,332,541 |
| 2021-02-09 | 2021-02-05 | 2.290 | 1,925,551 | +1,450 | 1.11% | 4,408,961 |
| 2020-06-02 | 2020-05-29 | 2.593 | 1,924,101 | +10,150 | 1.11% | 4,989,521 |
| 2020-05-29 | 2020-05-27 | 2.566 | 1,913,951 | +10,150 | 1.10% | 4,910,400 |
| 2020-05-28 | 2020-05-26 | 2.621 | 1,903,801 | +34,799 | 1.09% | 4,989,400 |
| 2020-05-27 | 2020-05-25 | 2.552 | 1,869,002 | +37,699 | 1.07% | 4,769,300 |
| 2020-05-26 | 2020-05-22 | 2.538 | 1,831,303 | +13,050 | 1.05% | 4,647,840 |
| 2020-05-20 | 2020-05-18 | 2.869 | 1,818,253 | +300,142 | 1.04% | 5,216,639 |
| 2020-04-22 | 2020-04-20 | 2.262 | 1,518,111 | +72,498 | 0.87% | 3,434,160 |
| 2020-04-21 | 2020-04-17 | 2.235 | 1,445,613 | +43,499 | 0.83% | 3,230,280 |
| 2020-01-31 | 2020-01-29 | 2.372 | 1,402,114 | -14,500 | 0.81% | 3,326,480 |
| 2019-12-12 | 2019-12-10 | 2.786 | 1,416,614 | -1,450 | 0.81% | 3,947,081 |
| 2019-12-02 | 2019-11-28 | 2.828 | 1,418,064 | +198,645 | 0.82% | 4,009,801 |
| 2019-11-28 | 2019-11-26 | 2.621 | 1,219,419 | -7,250 | 0.70% | 3,195,801 |
| 2019-11-22 | 2019-11-20 | 2.786 | 1,226,669 | +102,948 | 0.71% | 3,417,841 |
| 2019-11-21 | 2019-11-19 | 2.648 | 1,123,721 | +79,748 | 0.65% | 2,976,000 |
| 2019-11-20 | 2019-11-18 | 2.772 | 1,043,973 | +455,288 | 0.60% | 2,894,399 |
| 2019-11-19 | 2019-11-15 | 2.621 | 588,685 | +472,688 | 0.34% | 1,542,800 |
| 2019-11-18 | 2019-11-14 | 2.869 | 115,997 | -258,093 | 0.07% | 332,800 |
| 2019-05-30 | 2019-05-28 | 1.810 | 374,090 | +17,673 | 0.21% | 676,983 |
| 2019-03-20 | 2019-03-18 | 1.911 | 356,417 | -13,814 | 0.22% | 681,120 |
| 2018-07-11 | 2018-07-09 | 2.070 | 370,231 | -6,908 | 0.22% | 766,479 |
| 2018-07-06 | 2018-07-04 | 2.201 | 377,139 | +6,908 | 0.23% | 829,921 |
| 2018-06-12 | 2018-06-08 | 2.201 | 370,231 | +13,814 | 0.22% | 814,719 |
| 2018-06-11 | 2018-06-07 | 2.258 | 356,417 | +6,907 | 0.22% | 804,960 |
| 2018-05-15 | 2018-05-11 | 2.389 | 349,510 | -64,928 | 0.21% | 834,901 |
| 2018-03-23 | 2018-03-21 | 2.606 | 414,438 | -13,815 | 0.25% | 1,080,000 |
| 2018-02-27 | 2018-02-23 | 2.895 | 428,253 | -6,907 | 0.26% | 1,240,001 |
| 2018-02-26 | 2018-02-22 | 2.765 | 435,160 | +96,702 | 0.26% | 1,203,300 |
| 2018-02-23 | 2018-02-21 | 2.794 | 338,458 | +106,373 | 0.20% | 945,700 |
| 2018-02-20 | 2018-02-13 | 2.693 | 232,085 | +124,331 | 0.14% | 624,959 |
| 2018-02-12 | 2018-02-08 | 2.345 | 107,754 | -13,815 | 0.07% | 252,720 |
| 2017-12-22 | 2017-12-20 | 2.476 | 121,569 | +13,815 | 0.07% | 300,961 |
| 2017-11-15 | 2017-11-13 | 2.693 | 107,754 | +6,907 | 0.07% | 290,160 |
| 2017-11-14 | 2017-11-10 | 2.736 | 100,847 | +13,815 | 0.06% | 275,941 |
| 2017-11-13 | 2017-11-09 | 2.852 | 87,032 | +6,907 | 0.05% | 248,220 |
| 2017-11-10 | 2017-11-08 | 3.069 | 80,125 | -13,814 | 0.05% | 245,921 |
| 2017-11-08 | 2017-11-06 | 2.490 | 93,939 | +13,814 | 0.06% | 233,919 |
| 2017-11-07 | 2017-11-03 | 2.563 | 80,125 | -138,146 | 0.05% | 205,321 |
| 2017-11-06 | 2017-11-02 | 2.649 | 218,271 | -13,814 | 0.13% | 578,281 |
| 2017-11-03 | 2017-11-01 | 2.881 | 232,085 | -6,908 | 0.14% | 668,639 |
| 2017-11-02 | 2017-10-31 | 3.055 | 238,993 | +6,908 | 0.14% | 730,061 |
| 2017-10-30 | 2017-10-26 | 3.156 | 232,085 | +27,629 | 0.14% | 732,479 |
| 2017-10-27 | 2017-10-25 | 3.228 | 204,456 | -4,145 | 0.12% | 660,079 |
| 2017-10-26 | 2017-10-24 | 3.055 | 208,601 | +82,888 | 0.13% | 637,221 |
| 2017-10-25 | 2017-10-23 | 3.446 | 125,713 | +11,052 | 0.08% | 433,160 |
| 2017-10-24 | 2017-10-20 | 3.040 | 114,661 | -13,815 | 0.07% | 348,599 |
| 2017-04-19 | 2017-04-13 | 2.577 | 128,476 | +6,907 | 0.08% | 331,080 |
| 2017-02-20 | 2017-02-16 | 2.809 | 121,569 | -27,629 | 0.07% | 341,441 |
| 2017-02-17 | 2017-02-15 | 2.881 | 149,198 | -12,433 | 0.09% | 429,841 |
| 2017-02-14 | 2017-02-10 | 2.809 | 161,631 | +31,774 | 0.10% | 453,960 |
| 2017-02-13 | 2017-02-09 | 2.707 | 129,857 | +8,288 | 0.08% | 351,559 |
| 2016-11-02 | 2016-10-31 | 2.939 | 121,569 | -6,907 | 0.07% | 357,281 |
| 2016-08-15 | 2016-08-11 | 3.402 | 128,476 | -13,814 | 0.08% | 437,101 |
| 2016-08-03 | 2016-07-29 | 3.243 | 142,290 | +13,814 | 0.09% | 461,439 |
| 2016-06-21 | 2016-06-17 | 3.185 | 128,476 | +6,907 | 0.08% | 409,201 |
| 2016-06-06 | 2016-06-02 | 3.489 | 121,569 | -6,907 | 0.07% | 424,162 |
| 2016-05-10 | 2016-05-06 | 3.388 | 128,476 | +6,907 | 0.08% | 435,241 |
| 2016-05-06 | 2016-05-04 | 3.504 | 121,569 | +6,908 | 0.07% | 425,922 |
| 2016-05-05 | 2016-05-03 | 3.677 | 114,661 | +6,907 | 0.07% | 421,639 |
| 2016-05-04 | 2016-04-29 | 3.880 | 107,754 | -35,918 | 0.07% | 418,080 |
| 2016-04-12 | 2016-04-08 | 3.315 | 143,672 | +1,382 | 0.09% | 476,320 |
| 2016-03-24 | 2016-03-22 | 3.648 | 142,290 | -6,908 | 0.09% | 519,118 |
| 2016-03-17 | 2016-03-15 | 3.605 | 149,198 | +6,908 | 0.09% | 537,841 |
| 2016-03-10 | 2016-03-08 | 3.619 | 142,290 | +6,907 | 0.09% | 514,998 |
| 2016-03-09 | 2016-03-07 | 3.706 | 135,383 | +6,907 | 0.08% | 501,759 |
| 2016-03-04 | 2016-03-02 | 3.793 | 128,476 | +6,907 | 0.08% | 487,321 |
| 2016-03-02 | 2016-02-29 | 3.808 | 121,569 | +4,145 | 0.07% | 462,882 |
| 2016-03-01 | 2016-02-26 | 4.242 | 117,424 | -8,289 | 0.07% | 498,099 |
| 2016-02-29 | 2016-02-25 | 3.894 | 125,713 | -62,166 | 0.08% | 489,580 |
| 2016-02-23 | 2016-02-19 | 2.881 | 187,879 | -6,907 | 0.11% | 541,281 |
| 2016-02-17 | 2016-02-15 | 2.765 | 194,786 | +6,907 | 0.12% | 538,620 |
| 2016-01-18 | 2016-01-14 | 3.040 | 187,879 | +6,908 | 0.11% | 571,201 |
| 2015-12-28 | 2015-12-22 | 3.460 | 180,971 | +6,907 | 0.11% | 626,179 |
| 2015-12-15 | 2015-12-11 | 3.460 | 174,064 | +6,907 | 0.10% | 602,280 |
| 2015-12-11 | 2015-12-09 | 3.576 | 167,157 | +6,908 | 0.10% | 597,741 |
| 2015-12-08 | 2015-12-04 | 3.837 | 160,249 | +6,907 | 0.10% | 614,798 |
| 2015-11-16 | 2015-11-12 | 4.068 | 153,342 | +6,907 | 0.09% | 623,819 |
| 2015-11-06 | 2015-11-04 | 4.155 | 146,435 | -2,763 | 0.09% | 608,441 |
| 2015-09-23 | 2015-09-21 | 4.488 | 149,198 | +13,815 | 0.09% | 669,601 |
| 2015-09-22 | 2015-09-18 | 4.575 | 135,383 | -2,763 | 0.08% | 619,359 |
| 2015-09-11 | 2015-09-09 | 4.692 | 138,146 | +6,907 | 0.08% | 648,159 |
| 2015-09-10 | 2015-09-08 | 4.618 | 131,239 | +2,057 | 0.08% | 606,101 |
| 2015-09-08 | 2015-09-04 | 4.501 | 129,182 | -2,719 | 0.08% | 581,401 |
| 2015-09-04 | 2015-09-01 | 4.618 | 131,901 | +6,799 | 0.08% | 609,158 |
| 2015-08-31 | 2015-08-27 | 4.824 | 125,102 | -6,799 | 0.08% | 603,519 |
| 2015-08-28 | 2015-08-26 | 4.604 | 131,901 | -6,799 | 0.08% | 607,218 |
| 2015-08-27 | 2015-08-25 | 4.633 | 138,700 | +2,719 | 0.08% | 642,598 |
| 2015-08-25 | 2015-08-21 | 5.265 | 135,981 | +6,799 | 0.08% | 716,001 |
| 2015-08-21 | 2015-08-19 | 6.310 | 129,182 | +9,519 | 0.08% | 815,102 |
| 2015-08-20 | 2015-08-18 | 6.633 | 119,663 | -6,799 | 0.07% | 793,760 |
| 2015-08-19 | 2015-08-17 | 5.677 | 126,462 | -13,598 | 0.08% | 717,959 |
| 2015-08-18 | 2015-08-14 | 6.707 | 140,060 | +6,799 | 0.09% | 939,359 |
| 2015-08-17 | 2015-08-13 | 4.177 | 133,261 | +4,079 | 0.08% | 556,639 |
| 2015-08-14 | 2015-08-12 | 4.221 | 129,182 | -1,360 | 0.08% | 545,301 |
| 2015-08-12 | 2015-08-10 | 4.398 | 130,542 | -4,079 | 0.08% | 574,082 |
| 2015-08-10 | 2015-08-06 | 4.206 | 134,621 | +9,519 | 0.08% | 566,280 |
| 2015-07-30 | 2015-07-28 | 4.721 | 125,102 | +5,439 | 0.08% | 590,639 |
| 2015-07-24 | 2015-07-22 | 5.148 | 119,663 | +6,799 | 0.07% | 616,000 |
| 2015-07-23 | 2015-07-21 | 5.280 | 112,864 | -6,799 | 0.07% | 595,940 |
| 2015-07-20 | 2015-07-16 | 5.045 | 119,663 | +1,360 | 0.07% | 603,680 |
| 2015-07-14 | 2015-07-10 | 5.148 | 118,303 | -6,799 | 0.07% | 608,999 |
| 2015-07-13 | 2015-07-09 | 4.545 | 125,102 | -27,196 | 0.08% | 568,559 |
| 2015-07-06 | 2015-07-02 | 5.927 | 152,298 | +2,719 | 0.09% | 902,717 |
| 2015-07-02 | 2015-06-29 | 5.883 | 149,579 | +6,799 | 0.09% | 880,001 |
| 2015-06-30 | 2015-06-26 | 6.619 | 142,780 | +6,799 | 0.09% | 945,001 |
| 2015-06-25 | 2015-06-23 | 6.927 | 135,981 | +6,799 | 0.08% | 942,002 |
| 2015-06-23 | 2015-06-19 | 7.207 | 129,182 | -6,799 | 0.08% | 931,002 |
| 2015-06-19 | 2015-06-17 | 6.986 | 135,981 | +6,799 | 0.08% | 950,002 |
| 2015-06-17 | 2015-06-15 | 7.119 | 129,182 | +6,799 | 0.08% | 919,602 |
| 2015-06-11 | 2015-06-09 | 7.148 | 122,383 | +10,879 | 0.08% | 874,802 |
| 2015-06-10 | 2015-06-08 | 7.575 | 111,504 | +9,518 | 0.07% | 844,598 |
| 2015-06-09 | 2015-06-05 | 7.942 | 101,986 | +8,159 | 0.06% | 810,003 |
| 2015-06-08 | 2015-06-04 | 8.104 | 93,827 | +38,075 | 0.06% | 760,382 |
| 2015-06-05 | 2015-06-03 | 8.678 | 55,752 | -51,673 | 0.03% | 483,799 |
| 2015-06-04 | 2015-06-02 | 8.295 | 107,425 | +53,033 | 0.07% | 891,122 |
| 2015-06-03 | 2015-06-01 | 7.251 | 54,392 | +6,799 | 0.03% | 394,398 |
| 2015-06-02 | 2015-05-29 | 7.310 | 47,593 | +13,598 | 0.03% | 347,898 |
| 2015-06-01 | 2015-05-28 | 7.398 | 33,995 | +4,079 | 0.02% | 251,499 |
| 2015-05-29 | 2015-05-27 | 7.516 | 29,916 | -6,799 | 0.02% | 224,842 |
| 2015-05-27 | 2015-05-22 | 6.810 | 36,715 | +5,439 | 0.02% | 250,021 |
| 2015-05-26 | 2015-05-21 | 7.177 | 31,276 | +4,080 | 0.02% | 224,483 |
| 2015-05-22 | 2015-05-20 | 7.648 | 27,196 | +13,598 | 0.02% | 207,999 |
| 2015-05-21 | 2015-05-19 | 7.722 | 13,598 | -5,439 | 0.01% | 104,999 |
| 2015-05-20 | 2015-05-18 | 9.016 | 19,037 | -1,360 | 0.01% | 171,637 |
| 2015-05-19 | 2015-05-15 | 8.942 | 20,397 | -4,080 | 0.01% | 182,399 |
| 2015-05-18 | 2015-05-14 | 11.134 | 24,477 | +2,720 | 0.02% | 272,525 |
| 2015-05-15 | 2015-05-13 | 11.134 | 21,757 | +1,360 | 0.01% | 242,241 |
| 2015-05-14 | 2015-05-12 | 13.428 | 20,397 | +10,878 | 0.01% | 273,898 |
| 2015-05-13 | 2015-05-11 | 13.384 | 9,519 | +8,159 | 0.01% | 127,405 |
| 2015-05-12 | 2015-05-08 | 25.651 | 1,360 | +1,360 | 0.00% | 34,885 |
| 2015-01-05 | 2014-12-31 | 3.442 | 0 | -6,799 | ||
| 2014-12-19 | 2014-12-17 | 2.618 | 6,799 | +6,799 | 0.00% | 17,800 |
| 2014-12-15 | 2014-12-11 | 1.971 | 0 | -95,187 | ||
| 2014-12-12 | 2014-12-10 | 1.986 | 95,187 | +95,187 | 0.06% | 189,001 |
| 2014-12-11 | 2014-12-09 | 1.971 | 0 | -61,191 | ||
| 2014-12-10 | 2014-12-08 | 2.000 | 61,191 | 0.04% | 122,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy