History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 0 +0
2025-10-13 2025-10-09 1.320 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.290 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.230 0 +0
2025-09-30 2025-09-26 1.220 0 +0
2025-09-29 2025-09-25 1.180 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.140 0 +0
2025-09-24 2025-09-22 1.170 0 +0
2025-09-23 2025-09-19 1.150 0 +0
2025-09-22 2025-09-18 1.150 0 +0
2025-09-19 2025-09-17 1.150 0 +0
2025-09-18 2025-09-16 1.190 0 +0
2025-09-17 2025-09-15 1.190 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.150 0 +0
2025-09-12 2025-09-10 1.130 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.140 0 +0
2025-09-09 2025-09-05 1.110 0 +0
2025-09-08 2025-09-04 1.140 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.120 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.120 0 +0
2025-09-01 2025-08-28 1.120 0 +0
2025-08-29 2025-08-27 1.140 0 +0
2025-08-28 2025-08-26 1.080 0 +0
2025-08-27 2025-08-25 1.090 0 +0
2025-08-26 2025-08-22 1.120 0 +0
2025-08-25 2025-08-21 1.100 0 +0
2025-08-22 2025-08-20 1.110 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.180 0 +0
2025-08-19 2025-08-15 1.080 0 +0
2025-08-18 2025-08-14 1.070 0 +0
2025-08-15 2025-08-13 1.070 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.020 0 +0
2025-08-08 2025-08-06 1.020 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.040 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.030 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 1.020 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.060 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.020 0 +0
2025-07-15 2025-07-11 1.020 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.030 0 +0
2025-07-10 2025-07-08 1.020 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.970 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.030 0 +0
2025-06-27 2025-06-25 1.030 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 0.990 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.990 0 +0
2025-06-13 2025-06-11 0.970 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.990 0 +0
2025-06-10 2025-06-06 0.960 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 1.064 0 +0
2025-06-04 2025-06-02 1.074 0 +0
2025-06-03 2025-05-30 1.085 0 +0
2025-06-02 2025-05-29 1.064 0 +0
2025-05-30 2025-05-28 1.074 0 +0
2025-05-29 2025-05-27 1.074 0 +0
2025-05-28 2025-05-26 1.074 0 +0
2025-05-27 2025-05-23 1.074 0 +0
2025-05-26 2025-05-22 1.074 0 +0
2025-05-23 2025-05-21 1.074 0 -261,320
2025-03-06 2025-03-04 1.138 261,320 -9,400 0.12% 297,460
2024-10-18 2024-10-16 1.117 270,720 +135,360 0.12% 302,400
2024-10-10 2024-10-08 1.223 135,360 +52,640 0.06% 165,600
2024-10-09 2024-10-07 1.298 82,720 +82,720 0.04% 107,360
2024-06-19 2024-06-17 1.117 0 -11,280
2024-06-17 2024-06-13 1.117 11,280 -52,640 0.01% 12,600
2024-06-14 2024-06-12 1.170 63,920 +63,920 0.03% 74,800
2023-05-25 2023-05-23 1.648 0 -119,922
2023-04-17 2023-04-13 1.686 119,922 +31,558 0.06% 202,160
2023-04-13 2023-04-11 1.648 88,364 +78,896 0.05% 145,601
2023-01-16 2023-01-12 1.774 9,468 -6,311 0.01% 16,801
2022-11-22 2022-11-18 1.483 15,779 +15,779 0.01% 23,400
2022-09-01 2022-08-30 1.420 0 -6,312
2022-07-13 2022-07-11 1.597 6,312 +6,312 0.00% 10,081
2022-05-26 2022-05-24 1.600 0 -22,495
2022-01-10 2022-01-06 1.854 22,495 +13,497 0.01% 41,700
2021-10-05 2021-09-30 1.934 8,998 +8,998 0.00% 17,400
2021-03-18 2021-03-16 2.635 0 -14,500
2021-03-04 2021-03-02 2.690 14,500 -2,900 0.01% 39,001
2021-03-01 2021-02-25 2.662 17,400 +1,450 0.01% 46,321
2021-02-08 2021-02-04 2.455 15,950 +15,950 0.01% 39,161
2020-05-15 2020-05-13 2.414 0 -62,348
2020-05-08 2020-05-06 2.124 62,348 +57,998 0.04% 132,439
2020-03-02 2020-02-27 2.428 4,350 -7,250 0.00% 10,560
2019-12-12 2019-12-10 2.786 11,600 -2,900 0.01% 32,321
2019-12-03 2019-11-29 2.855 14,500 -1,450 0.01% 41,401
2019-11-19 2019-11-15 2.621 15,950 -8,699 0.01% 41,801
2019-11-18 2019-11-14 2.869 24,649 -26,100 0.01% 70,719
2019-11-14 2019-11-12 1.986 50,749 -14,499 0.03% 100,801
2019-11-11 2019-11-07 1.793 65,248 -7,250 0.04% 116,999
2019-08-12 2019-08-08 1.710 72,498 +72,498 0.04% 124,000
2019-05-16 2019-05-14 1.897 0 -1,381
2019-04-02 2019-03-29 2.157 1,381 +1,381 0.00% 2,979
2018-07-09 2018-07-05 2.143 0 -2,763
2018-07-06 2018-07-04 2.201 2,763 +2,763 0.00% 6,080
2018-05-16 2018-05-14 2.389 0 -207,219
2018-04-23 2018-04-19 2.374 207,219 +13,815 0.12% 492,000
2018-04-18 2018-04-16 2.490 193,404 -13,815 0.12% 481,599
2018-04-12 2018-04-10 2.461 207,219 +6,907 0.12% 510,000
2018-03-20 2018-03-16 2.534 200,312 -19,340 0.12% 507,501
2018-03-19 2018-03-15 2.563 219,652 -1,382 0.13% 562,859
2018-03-14 2018-03-12 2.693 221,034 +13,815 0.13% 595,201
2018-03-06 2018-03-02 2.635 207,219 -2,763 0.12% 546,000
2018-02-28 2018-02-26 2.809 209,982 +8,289 0.13% 589,760
2018-02-27 2018-02-23 2.895 201,693 +6,907 0.12% 583,999
2018-02-26 2018-02-22 2.765 194,786 -22,103 0.12% 538,620
2018-02-23 2018-02-21 2.794 216,889 -49,733 0.13% 606,019
2018-02-21 2018-02-15 2.606 266,622 -4,144 0.16% 694,800
2018-02-20 2018-02-13 2.693 270,766 -17,959 0.16% 729,119
2018-02-13 2018-02-09 2.345 288,725 -17,959 0.17% 677,159
2018-02-01 2018-01-30 2.244 306,684 +20,722 0.18% 688,199
2018-01-31 2018-01-29 2.302 285,962 +1,381 0.17% 658,259
2018-01-23 2018-01-19 2.389 284,581 -1,381 0.17% 679,800
2018-01-22 2018-01-18 2.360 285,962 -8,289 0.17% 674,819
2018-01-15 2018-01-11 2.345 294,251 -4,144 0.18% 690,120
2018-01-09 2018-01-05 2.389 298,395 +13,814 0.18% 712,799
2018-01-05 2018-01-03 2.331 284,581 +1,382 0.17% 663,320
2017-12-22 2017-12-20 2.476 283,199 +11,051 0.17% 701,099
2017-12-13 2017-12-11 2.244 272,148 +1,382 0.16% 610,701
2017-12-11 2017-12-07 2.316 270,766 -13,815 0.16% 627,199
2017-11-29 2017-11-27 2.519 284,581 +1,382 0.17% 716,880
2017-11-21 2017-11-17 2.678 283,199 +13,814 0.17% 758,499
2017-11-16 2017-11-14 2.620 269,385 +4,145 0.16% 705,900
2017-11-13 2017-11-09 2.852 265,240 +17,959 0.16% 756,479
2017-11-10 2017-11-08 3.069 247,281 +154,723 0.15% 758,959
2017-11-07 2017-11-03 2.563 92,558 +13,815 0.06% 237,180
2017-11-06 2017-11-02 2.649 78,743 +4,144 0.05% 208,619
2017-11-02 2017-10-31 3.055 74,599 +13,815 0.05% 227,880
2017-11-01 2017-10-30 3.098 60,784 +26,247 0.04% 188,319
2017-10-31 2017-10-27 3.055 34,537 +1,382 0.02% 105,501
2017-10-30 2017-10-26 3.156 33,155 +20,722 0.02% 104,640
2017-10-27 2017-10-25 3.228 12,433 +4,144 0.01% 40,140
2017-10-26 2017-10-24 3.055 8,289 +2,763 0.01% 25,321
2017-10-25 2017-10-23 3.446 5,526 -26,248 0.00% 19,041
2017-10-24 2017-10-20 3.040 31,774 +26,248 0.02% 96,601
2017-09-13 2017-09-11 1.940 5,526 +2,763 0.00% 10,720
2017-09-11 2017-09-07 2.041 2,763 +2,763 0.00% 5,640
2017-09-06 2017-09-04 2.143 0 -2,763
2017-08-29 2017-08-25 1.882 2,763 +2,763 0.00% 5,200
2017-08-14 2017-08-10 1.940 0 -1,381
2017-07-10 2017-07-06 2.056 1,381 +1,381 0.00% 2,839
2017-05-17 2017-05-15 2.331 0 -125,713
2017-04-28 2017-04-26 2.447 125,713 -9,670 0.08% 307,580
2017-04-26 2017-04-24 2.389 135,383 +41,444 0.08% 323,400
2017-04-21 2017-04-19 2.418 93,939 +2,763 0.06% 227,119
2017-03-17 2017-03-15 2.736 91,176 -1,382 0.05% 249,479
2017-02-28 2017-02-24 2.736 92,558 -4,144 0.06% 253,260
2017-02-22 2017-02-20 2.838 96,702 +6,907 0.06% 274,399
2017-02-17 2017-02-15 2.881 89,795 +4,144 0.05% 258,700
2017-02-03 2017-02-01 2.649 85,651 -1,381 0.05% 226,921
2017-01-05 2017-01-03 2.649 87,032 +1,381 0.05% 230,580
2016-12-15 2016-12-13 2.910 85,651 +1,382 0.05% 249,241
2016-11-30 2016-11-28 2.895 84,269 +20,722 0.05% 244,000
2016-11-29 2016-11-25 2.838 63,547 +9,670 0.04% 180,319
2016-11-28 2016-11-24 2.838 53,877 +4,144 0.03% 152,880
2016-11-22 2016-11-18 2.939 49,733 +2,763 0.03% 146,161
2016-11-21 2016-11-17 2.968 46,970 -4,144 0.03% 139,401
2016-11-17 2016-11-15 2.924 51,114 +4,144 0.03% 149,480
2016-11-16 2016-11-14 2.924 46,970 +2,763 0.03% 137,361
2016-11-15 2016-11-11 2.939 44,207 -2,763 0.03% 129,921
2016-11-14 2016-11-10 2.968 46,970 -11,051 0.03% 139,401
2016-11-11 2016-11-09 2.867 58,021 +9,670 0.03% 166,319
2016-11-10 2016-11-08 2.867 48,351 +4,144 0.03% 138,600
2016-10-13 2016-10-11 2.997 44,207 +1,382 0.03% 132,481
2016-10-06 2016-10-04 3.011 42,825 -1,382 0.03% 128,959
2016-10-05 2016-10-03 3.026 44,207 +1,382 0.03% 133,761
2016-09-30 2016-09-28 3.084 42,825 -4,145 0.03% 132,059
2016-09-15 2016-09-13 3.055 46,970 -1,381 0.03% 143,481
2016-08-22 2016-08-18 3.301 48,351 -6,907 0.03% 159,600
2016-08-18 2016-08-16 3.359 55,258 -6,908 0.03% 185,599
2016-08-17 2016-08-15 3.344 62,166 +6,908 0.04% 207,901
2016-08-16 2016-08-12 3.315 55,258 +2,762 0.03% 183,199
2016-08-15 2016-08-11 3.402 52,496 +6,908 0.03% 178,602
2016-07-22 2016-07-20 3.084 45,588 -1,382 0.03% 140,579
2016-07-20 2016-07-18 3.113 46,970 +1,382 0.03% 146,201
2016-07-06 2016-07-04 3.257 45,588 -13,815 0.03% 148,499
2016-07-05 2016-06-30 3.185 59,403 +1,382 0.04% 189,201
2016-06-23 2016-06-21 3.243 58,021 +1,381 0.03% 188,159
2016-06-21 2016-06-17 3.185 56,640 +1,382 0.03% 180,400
2016-06-15 2016-06-13 3.200 55,258 +1,381 0.03% 176,799
2016-06-13 2016-06-08 3.373 53,877 +1,381 0.03% 181,740
2016-06-10 2016-06-07 3.402 52,496 +1,382 0.03% 178,602
2016-06-08 2016-06-06 3.402 51,114 +1,381 0.03% 173,900
2016-06-07 2016-06-03 3.446 49,733 +1,382 0.03% 171,361
2016-06-06 2016-06-02 3.489 48,351 +2,763 0.03% 168,700
2016-06-03 2016-06-01 3.330 45,588 +1,381 0.03% 151,799
2016-06-02 2016-05-31 3.330 44,207 +11,052 0.03% 147,201
2016-05-31 2016-05-27 3.330 33,155 +11,052 0.02% 110,400
2016-05-30 2016-05-26 3.373 22,103 +4,144 0.01% 74,559
2016-05-24 2016-05-20 3.272 17,959 +5,526 0.01% 58,760
2016-05-23 2016-05-19 3.301 12,433 +12,433 0.01% 41,040
2016-05-19 2016-05-17 3.359 0 -60,784
2016-05-18 2016-05-16 3.272 60,784 -1,382 0.04% 198,879
2016-05-16 2016-05-12 3.243 62,166 +17,959 0.04% 201,601
2016-05-05 2016-05-03 3.677 44,207 -12,433 0.03% 162,561
2016-05-04 2016-04-29 3.880 56,640 -34,536 0.03% 219,760
2016-05-03 2016-04-28 3.301 91,176 -2,763 0.05% 300,959
2016-04-26 2016-04-22 3.330 93,939 +1,381 0.06% 312,799
2016-04-22 2016-04-20 3.330 92,558 -6,907 0.06% 308,200
2016-04-19 2016-04-15 3.359 99,465 +6,907 0.06% 334,079
2016-04-05 2016-03-31 3.504 92,558 +5,526 0.06% 324,280
2016-03-23 2016-03-21 3.619 87,032 -20,722 0.05% 315,000
2016-03-21 2016-03-17 3.663 107,754 -9,670 0.07% 394,680
2016-03-17 2016-03-15 3.605 117,424 +1,381 0.07% 423,299
2016-03-14 2016-03-10 3.489 116,043 -4,144 0.07% 404,881
2016-03-10 2016-03-08 3.619 120,187 +6,907 0.07% 435,000
2016-03-08 2016-03-04 3.837 113,280 +22,104 0.07% 434,601
2016-03-07 2016-03-03 3.648 91,176 +8,288 0.05% 332,639
2016-03-04 2016-03-02 3.793 82,888 +6,908 0.05% 314,401
2016-03-03 2016-03-01 3.764 75,980 -23,485 0.05% 285,999
2016-03-02 2016-02-29 3.808 99,465 +1,381 0.06% 378,719
2016-03-01 2016-02-26 4.242 98,084 +63,547 0.06% 416,061
2016-02-29 2016-02-25 3.894 34,537 +17,959 0.02% 134,502
2016-02-25 2016-02-23 2.867 16,578 +1,382 0.01% 47,521
2016-02-22 2016-02-18 2.838 15,196 +6,907 0.01% 43,120
2016-02-19 2016-02-17 2.823 8,289 +2,763 0.01% 23,401
2016-02-18 2016-02-16 2.895 5,526 +2,763 0.00% 16,000
2016-02-15 2016-02-11 2.664 2,763 +2,763 0.00% 7,360
2016-01-26 2016-01-22 2.867 0 -2,763
2016-01-25 2016-01-21 2.751 2,763 +2,763 0.00% 7,600
2015-12-01 2015-11-27 3.808 0 -4,144
2015-11-03 2015-10-30 4.343 4,144 -13,815 0.00% 17,998
2015-10-23 2015-10-20 4.285 17,959 +6,907 0.01% 76,960
2015-10-20 2015-10-16 4.445 11,052 -1,381 0.01% 49,121
2015-10-19 2015-10-15 4.459 12,433 +2,763 0.01% 55,439
2015-10-13 2015-10-09 4.430 9,670 -2,763 0.01% 42,839
2015-10-09 2015-10-07 4.430 12,433 -12,433 0.01% 55,079
2015-10-05 2015-09-30 4.329 24,866 +13,814 0.01% 107,639
2015-10-02 2015-09-29 4.213 11,052 -2,763 0.01% 46,561
2015-09-29 2015-09-24 4.387 13,815 -12,433 0.01% 60,602
2015-09-25 2015-09-23 4.459 26,248 -8,289 0.02% 117,041
2015-09-24 2015-09-22 4.502 34,537 +6,908 0.02% 155,502
2015-09-22 2015-09-18 4.575 27,629 +15,196 0.02% 126,399
2015-09-21 2015-09-17 4.401 12,433 -1,382 0.01% 54,719
2015-09-18 2015-09-16 4.445 13,815 +6,908 0.01% 61,402
2015-09-15 2015-09-11 4.502 6,907 +6,907 0.00% 31,099
2015-09-11 2015-09-09 4.692 0 -161,631
2015-09-10 2015-09-08 4.618 161,631 +2,534 0.10% 746,460
2015-09-08 2015-09-04 4.501 159,097 -2,720 0.10% 716,038
2015-09-07 2015-09-02 4.457 161,817 -9,519 0.10% 721,140
2015-09-04 2015-09-01 4.618 171,336 -4,079 0.11% 791,281
2015-09-01 2015-08-28 4.736 175,415 -40,794 0.11% 830,759
2015-08-31 2015-08-27 4.824 216,209 +19,037 0.13% 1,043,038
2015-08-28 2015-08-26 4.604 197,172 +42,154 0.12% 907,700
2015-08-27 2015-08-25 4.633 155,018 +14,958 0.09% 718,200
2015-08-26 2015-08-24 4.515 140,060 -25,837 0.09% 632,419
2015-08-25 2015-08-21 5.265 165,897 +19,038 0.10% 873,522
2015-08-24 2015-08-20 5.839 146,859 -1,360 0.09% 857,519
2015-08-21 2015-08-19 6.310 148,219 +21,757 0.09% 935,220
2015-08-20 2015-08-18 6.633 126,462 +13,598 0.08% 838,859
2015-08-19 2015-08-17 5.677 112,864 +36,715 0.07% 640,760
2015-08-18 2015-08-14 6.707 76,149 -36,715 0.05% 510,718
2015-08-17 2015-08-13 4.177 112,864 +6,799 0.07% 471,440
2015-07-30 2015-07-28 4.721 106,065 -20,397 0.07% 500,760
2015-07-29 2015-07-27 4.574 126,462 +1,360 0.08% 578,459
2015-07-27 2015-07-23 5.207 125,102 +4,079 0.08% 651,358
2015-07-24 2015-07-22 5.148 121,023 +4,080 0.07% 623,001
2015-07-23 2015-07-21 5.280 116,943 -16,318 0.07% 617,478
2015-07-22 2015-07-20 5.398 133,261 -1,360 0.08% 719,319
2015-07-21 2015-07-17 5.295 134,621 +19,037 0.08% 712,800
2015-07-20 2015-07-16 5.045 115,584 +12,239 0.07% 583,102
2015-07-16 2015-07-14 5.457 103,345 -9,519 0.06% 563,918
2015-07-15 2015-07-13 5.339 112,864 +13,598 0.07% 602,580
2015-07-14 2015-07-10 5.148 99,266 -14,958 0.06% 511,000
2015-07-13 2015-07-09 4.545 114,224 +23,117 0.07% 519,121
2015-07-10 2015-07-08 3.177 91,107 +4,079 0.06% 289,440
2015-07-08 2015-07-06 4.589 87,028 -16,317 0.05% 399,361
2015-07-07 2015-07-03 5.442 103,345 +4,079 0.06% 562,398
2015-07-06 2015-07-02 5.927 99,266 -1,360 0.06% 588,380
2015-07-03 2015-06-30 6.089 100,626 +1,360 0.06% 612,721
2015-07-02 2015-06-29 5.883 99,266 +28,556 0.06% 584,000
2015-06-30 2015-06-26 6.619 70,710 +9,519 0.04% 468,000
2015-06-25 2015-06-23 6.927 61,191 -39,435 0.04% 423,898
2015-06-24 2015-06-22 6.986 100,626 -2,719 0.06% 703,002
2015-06-23 2015-06-19 7.207 103,345 -2,720 0.06% 744,797
2015-06-18 2015-06-16 6.986 106,065 -2,720 0.07% 741,000
2015-06-17 2015-06-15 7.119 108,785 -4,079 0.07% 774,403
2015-06-12 2015-06-10 7.398 112,864 +5,439 0.07% 834,980
2015-06-11 2015-06-09 7.148 107,425 -12,238 0.07% 767,881
2015-06-10 2015-06-08 7.575 119,663 +10,878 0.07% 906,399
2015-06-09 2015-06-05 7.942 108,785 +1,360 0.07% 864,003
2015-06-08 2015-06-04 8.104 107,425 -14,958 0.07% 870,582
2015-06-05 2015-06-03 8.678 122,383 +27,196 0.08% 1,062,003
2015-06-04 2015-06-02 8.295 95,187 -61,191 0.06% 789,604
2015-06-03 2015-06-01 7.251 156,378 -6,799 0.10% 1,133,901
2015-06-02 2015-05-29 7.310 163,177 +9,519 0.10% 1,192,801
2015-06-01 2015-05-28 7.398 153,658 +8,159 0.09% 1,136,778
2015-05-29 2015-05-27 7.516 145,499 -4,080 0.09% 1,093,537
2015-05-28 2015-05-26 7.398 149,579 +17,678 0.09% 1,106,601
2015-05-27 2015-05-22 6.810 131,901 +19,037 0.08% 898,218
2015-05-26 2015-05-21 7.177 112,864 -8,159 0.07% 810,080
2015-05-22 2015-05-20 7.648 121,023 +103,346 0.07% 925,601
2015-05-21 2015-05-19 7.722 17,677 +17,677 0.01% 136,496
2015-05-20 2015-05-18 9.016 0 -228,448
2015-05-19 2015-05-15 8.942 228,448 +69,351 0.14% 2,042,883
2015-05-18 2015-05-14 11.134 159,097 +48,953 0.10% 1,771,374
2015-05-15 2015-05-13 11.134 110,144 -12,239 0.07% 1,226,335
2015-05-14 2015-05-12 13.428 122,383 +31,276 0.08% 1,643,404
2015-05-13 2015-05-11 13.384 91,107 +66,630 0.06% 1,219,399
2015-05-12 2015-05-08 25.651 24,477 +24,477 0.02% 627,852
2015-04-13 2015-04-09 11.899 0 -1,360
2015-03-25 2015-03-23 5.736 1,360 -1,360 0.00% 7,801
2015-03-18 2015-03-16 6.030 2,720 -2,719 0.00% 16,402
2015-03-04 2015-03-02 6.442 5,439 +2,719 0.00% 35,039
2015-02-16 2015-02-12 4.177 2,720 +2,720 0.00% 11,362
2015-01-09 2015-01-07 3.030 0 -6,799
2014-12-30 2014-12-24 3.456 6,799 +6,799 0.00% 23,500
2014-12-19 2014-12-17 2.618 0 -31,276
2014-12-18 2014-12-16 2.853 31,276 +8,159 0.02% 89,241
2014-12-17 2014-12-15 2.677 23,117 -38,074 0.01% 61,881
2014-12-16 2014-12-12 2.250 61,191 +38,074 0.04% 137,699
2014-12-10 2014-12-08 2.000 23,117 0.01% 46,241

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top