History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 16,000 | +0 | 0.01% | 22,240 |
| 2025-10-13 | 2025-10-09 | 1.320 | 16,000 | +0 | 0.01% | 21,120 |
| 2025-10-10 | 2025-10-08 | 1.320 | 16,000 | +0 | 0.01% | 21,120 |
| 2025-10-09 | 2025-10-06 | 1.310 | 16,000 | +0 | 0.01% | 20,960 |
| 2025-10-08 | 2025-10-03 | 1.290 | 16,000 | +0 | 0.01% | 20,640 |
| 2025-10-06 | 2025-10-02 | 1.290 | 16,000 | +0 | 0.01% | 20,640 |
| 2025-10-03 | 2025-09-30 | 1.320 | 16,000 | +0 | 0.01% | 21,120 |
| 2025-10-02 | 2025-09-29 | 1.230 | 16,000 | +0 | 0.01% | 19,680 |
| 2025-09-30 | 2025-09-26 | 1.220 | 16,000 | +0 | 0.01% | 19,520 |
| 2025-09-29 | 2025-09-25 | 1.180 | 16,000 | +0 | 0.01% | 18,880 |
| 2025-09-26 | 2025-09-24 | 1.180 | 16,000 | +0 | 0.01% | 18,880 |
| 2025-09-25 | 2025-09-23 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2025-09-24 | 2025-09-22 | 1.170 | 16,000 | +0 | 0.01% | 18,720 |
| 2025-09-23 | 2025-09-19 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-09-22 | 2025-09-18 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-09-19 | 2025-09-17 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-09-18 | 2025-09-16 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2025-09-17 | 2025-09-15 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2025-09-16 | 2025-09-12 | 1.170 | 16,000 | +0 | 0.01% | 18,720 |
| 2025-09-15 | 2025-09-11 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-09-12 | 2025-09-10 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2025-09-11 | 2025-09-09 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2025-09-10 | 2025-09-08 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2025-09-09 | 2025-09-05 | 1.110 | 16,000 | +0 | 0.01% | 17,760 |
| 2025-09-08 | 2025-09-04 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2025-09-05 | 2025-09-03 | 1.120 | 16,000 | +0 | 0.01% | 17,920 |
| 2025-09-04 | 2025-09-02 | 1.120 | 16,000 | +0 | 0.01% | 17,920 |
| 2025-09-03 | 2025-09-01 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2025-09-02 | 2025-08-29 | 1.120 | 16,000 | +0 | 0.01% | 17,920 |
| 2025-09-01 | 2025-08-28 | 1.120 | 16,000 | +0 | 0.01% | 17,920 |
| 2025-08-29 | 2025-08-27 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2025-08-28 | 2025-08-26 | 1.080 | 16,000 | +0 | 0.01% | 17,280 |
| 2025-08-27 | 2025-08-25 | 1.090 | 16,000 | +0 | 0.01% | 17,440 |
| 2025-08-26 | 2025-08-22 | 1.120 | 16,000 | +0 | 0.01% | 17,920 |
| 2025-08-25 | 2025-08-21 | 1.100 | 16,000 | +0 | 0.01% | 17,600 |
| 2025-08-22 | 2025-08-20 | 1.110 | 16,000 | +0 | 0.01% | 17,760 |
| 2025-08-21 | 2025-08-19 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2025-08-20 | 2025-08-18 | 1.180 | 16,000 | +0 | 0.01% | 18,880 |
| 2025-08-19 | 2025-08-15 | 1.080 | 16,000 | +0 | 0.01% | 17,280 |
| 2025-08-18 | 2025-08-14 | 1.070 | 16,000 | +0 | 0.01% | 17,120 |
| 2025-08-15 | 2025-08-13 | 1.070 | 16,000 | +0 | 0.01% | 17,120 |
| 2025-08-14 | 2025-08-12 | 1.020 | 16,000 | +0 | 0.01% | 16,320 |
| 2025-08-13 | 2025-08-11 | 1.010 | 16,000 | +0 | 0.01% | 16,160 |
| 2025-08-12 | 2025-08-08 | 1.020 | 16,000 | +0 | 0.01% | 16,320 |
| 2025-08-11 | 2025-08-07 | 1.020 | 16,000 | +0 | 0.01% | 16,320 |
| 2025-08-08 | 2025-08-06 | 1.020 | 16,000 | +0 | 0.01% | 16,320 |
| 2025-08-07 | 2025-08-05 | 1.010 | 16,000 | +0 | 0.01% | 16,160 |
| 2025-08-06 | 2025-08-04 | 1.010 | 16,000 | +0 | 0.01% | 16,160 |
| 2025-08-05 | 2025-08-01 | 1.050 | 16,000 | +0 | 0.01% | 16,800 |
| 2025-08-04 | 2025-07-31 | 1.050 | 16,000 | +0 | 0.01% | 16,800 |
| 2025-08-01 | 2025-07-30 | 1.030 | 16,000 | +0 | 0.01% | 16,480 |
| 2025-07-31 | 2025-07-29 | 1.030 | 16,000 | +0 | 0.01% | 16,480 |
| 2025-07-30 | 2025-07-28 | 1.040 | 16,000 | +0 | 0.01% | 16,640 |
| 2025-07-29 | 2025-07-25 | 1.040 | 16,000 | +0 | 0.01% | 16,640 |
| 2025-07-28 | 2025-07-24 | 1.010 | 16,000 | +0 | 0.01% | 16,160 |
| 2025-07-25 | 2025-07-23 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2025-07-24 | 2025-07-22 | 1.030 | 16,000 | +0 | 0.01% | 16,480 |
| 2025-07-23 | 2025-07-21 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 16,000 | +0 | 0.01% | 16,320 |
| 2025-07-21 | 2025-07-17 | 1.040 | 16,000 | +0 | 0.01% | 16,640 |
| 2025-07-18 | 2025-07-16 | 1.060 | 16,000 | +0 | 0.01% | 16,960 |
| 2025-07-17 | 2025-07-15 | 1.060 | 16,000 | +0 | 0.01% | 16,960 |
| 2025-07-16 | 2025-07-14 | 1.020 | 16,000 | +0 | 0.01% | 16,320 |
| 2025-07-15 | 2025-07-11 | 1.020 | 16,000 | +0 | 0.01% | 16,320 |
| 2025-07-14 | 2025-07-10 | 1.010 | 16,000 | +0 | 0.01% | 16,160 |
| 2025-07-11 | 2025-07-09 | 1.030 | 16,000 | +0 | 0.01% | 16,480 |
| 2025-07-10 | 2025-07-08 | 1.020 | 16,000 | +0 | 0.01% | 16,320 |
| 2025-07-09 | 2025-07-07 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 16,000 | +0 | 0.01% | 15,520 |
| 2025-07-07 | 2025-07-03 | 1.010 | 16,000 | +0 | 0.01% | 16,160 |
| 2025-07-04 | 2025-07-02 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2025-07-02 | 2025-06-27 | 1.010 | 16,000 | +0 | 0.01% | 16,160 |
| 2025-06-30 | 2025-06-26 | 1.030 | 16,000 | +0 | 0.01% | 16,480 |
| 2025-06-27 | 2025-06-25 | 1.030 | 16,000 | +0 | 0.01% | 16,480 |
| 2025-06-26 | 2025-06-24 | 1.020 | 16,000 | +0 | 0.01% | 16,320 |
| 2025-06-25 | 2025-06-23 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 16,000 | +0 | 0.01% | 16,000 |
| 2025-06-19 | 2025-06-17 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2025-06-18 | 2025-06-16 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2025-06-17 | 2025-06-13 | 0.980 | 16,000 | +0 | 0.01% | 15,680 |
| 2025-06-16 | 2025-06-12 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2025-06-13 | 2025-06-11 | 0.970 | 16,000 | +0 | 0.01% | 15,520 |
| 2025-06-12 | 2025-06-10 | 0.980 | 16,000 | +0 | 0.01% | 15,680 |
| 2025-06-11 | 2025-06-09 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2025-06-10 | 2025-06-06 | 0.960 | 16,000 | +0 | 0.01% | 15,360 |
| 2025-06-09 | 2025-06-05 | 0.980 | 16,000 | +0 | 0.01% | 15,680 |
| 2025-06-06 | 2025-06-04 | 0.980 | 16,000 | +0 | 0.01% | 15,680 |
| 2025-06-05 | 2025-06-03 | 1.064 | 16,000 | +0 | 0.01% | 17,021 |
| 2025-06-04 | 2025-06-02 | 1.074 | 16,000 | +960 | 0.01% | 17,191 |
| 2025-06-03 | 2025-05-30 | 1.085 | 15,040 | +0 | 0.01% | 16,320 |
| 2025-06-02 | 2025-05-29 | 1.064 | 15,040 | +0 | 0.01% | 16,000 |
| 2025-05-30 | 2025-05-28 | 1.074 | 15,040 | +0 | 0.01% | 16,160 |
| 2025-05-29 | 2025-05-27 | 1.074 | 15,040 | +0 | 0.01% | 16,160 |
| 2025-05-28 | 2025-05-26 | 1.074 | 15,040 | +0 | 0.01% | 16,160 |
| 2025-05-27 | 2025-05-23 | 1.074 | 15,040 | +0 | 0.01% | 16,160 |
| 2025-05-26 | 2025-05-22 | 1.074 | 15,040 | +0 | 0.01% | 16,160 |
| 2025-05-23 | 2025-05-21 | 1.074 | 15,040 | +0 | 0.01% | 16,160 |
| 2025-05-22 | 2025-05-20 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2025-05-21 | 2025-05-19 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2025-05-20 | 2025-05-16 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2025-05-19 | 2025-05-15 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2025-05-16 | 2025-05-14 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2025-05-15 | 2025-05-13 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2025-05-14 | 2025-05-12 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2025-05-13 | 2025-05-09 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2025-05-12 | 2025-05-08 | 1.085 | 15,040 | +0 | 0.01% | 16,320 |
| 2025-05-09 | 2025-05-07 | 1.085 | 15,040 | +0 | 0.01% | 16,320 |
| 2025-05-08 | 2025-05-06 | 1.074 | 15,040 | +0 | 0.01% | 16,160 |
| 2025-05-07 | 2025-05-02 | 1.074 | 15,040 | +0 | 0.01% | 16,160 |
| 2025-05-06 | 2025-04-30 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2025-05-02 | 2025-04-29 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2025-04-30 | 2025-04-28 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2025-04-29 | 2025-04-25 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2025-04-28 | 2025-04-24 | 1.085 | 15,040 | +0 | 0.01% | 16,320 |
| 2025-04-25 | 2025-04-23 | 1.074 | 15,040 | +0 | 0.01% | 16,160 |
| 2025-04-24 | 2025-04-22 | 1.064 | 15,040 | +0 | 0.01% | 16,000 |
| 2025-04-23 | 2025-04-17 | 1.074 | 15,040 | +0 | 0.01% | 16,160 |
| 2025-04-22 | 2025-04-16 | 1.074 | 15,040 | +0 | 0.01% | 16,160 |
| 2025-04-17 | 2025-04-15 | 1.053 | 15,040 | +0 | 0.01% | 15,840 |
| 2025-04-16 | 2025-04-14 | 1.053 | 15,040 | +0 | 0.01% | 15,840 |
| 2025-04-15 | 2025-04-11 | 1.043 | 15,040 | +0 | 0.01% | 15,680 |
| 2025-04-14 | 2025-04-10 | 1.043 | 15,040 | +0 | 0.01% | 15,680 |
| 2025-04-11 | 2025-04-09 | 1.043 | 15,040 | +0 | 0.01% | 15,680 |
| 2025-04-10 | 2025-04-08 | 1.032 | 15,040 | +0 | 0.01% | 15,520 |
| 2025-04-09 | 2025-04-07 | 1.032 | 15,040 | +0 | 0.01% | 15,520 |
| 2025-04-08 | 2025-04-03 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2025-04-07 | 2025-04-02 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2025-04-03 | 2025-04-01 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2025-04-02 | 2025-03-31 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2025-04-01 | 2025-03-28 | 1.149 | 15,040 | +0 | 0.01% | 17,280 |
| 2025-03-31 | 2025-03-27 | 1.170 | 15,040 | +0 | 0.01% | 17,600 |
| 2025-03-28 | 2025-03-26 | 1.223 | 15,040 | +0 | 0.01% | 18,400 |
| 2025-03-27 | 2025-03-25 | 1.223 | 15,040 | +0 | 0.01% | 18,400 |
| 2025-03-26 | 2025-03-24 | 1.202 | 15,040 | +0 | 0.01% | 18,080 |
| 2025-03-25 | 2025-03-21 | 1.191 | 15,040 | +0 | 0.01% | 17,920 |
| 2025-03-24 | 2025-03-20 | 1.202 | 15,040 | +0 | 0.01% | 18,080 |
| 2025-03-21 | 2025-03-19 | 1.170 | 15,040 | +0 | 0.01% | 17,600 |
| 2025-03-20 | 2025-03-18 | 1.181 | 15,040 | +0 | 0.01% | 17,760 |
| 2025-03-19 | 2025-03-17 | 1.191 | 15,040 | +0 | 0.01% | 17,920 |
| 2025-03-18 | 2025-03-14 | 1.170 | 15,040 | +0 | 0.01% | 17,600 |
| 2025-03-17 | 2025-03-13 | 1.170 | 15,040 | +0 | 0.01% | 17,600 |
| 2025-03-14 | 2025-03-12 | 1.202 | 15,040 | +0 | 0.01% | 18,080 |
| 2025-03-13 | 2025-03-11 | 1.202 | 15,040 | +0 | 0.01% | 18,080 |
| 2025-03-12 | 2025-03-10 | 1.202 | 15,040 | +0 | 0.01% | 18,080 |
| 2025-03-11 | 2025-03-07 | 1.191 | 15,040 | +0 | 0.01% | 17,920 |
| 2025-03-10 | 2025-03-06 | 1.160 | 15,040 | +0 | 0.01% | 17,440 |
| 2025-03-07 | 2025-03-05 | 1.160 | 15,040 | +0 | 0.01% | 17,440 |
| 2025-03-06 | 2025-03-04 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2025-03-05 | 2025-03-03 | 1.181 | 15,040 | +0 | 0.01% | 17,760 |
| 2025-03-04 | 2025-02-28 | 1.170 | 15,040 | +0 | 0.01% | 17,600 |
| 2025-03-03 | 2025-02-27 | 1.181 | 15,040 | +0 | 0.01% | 17,760 |
| 2025-02-28 | 2025-02-26 | 1.160 | 15,040 | +0 | 0.01% | 17,440 |
| 2025-02-27 | 2025-02-25 | 1.170 | 15,040 | +0 | 0.01% | 17,600 |
| 2025-02-26 | 2025-02-24 | 1.170 | 15,040 | +0 | 0.01% | 17,600 |
| 2025-02-25 | 2025-02-21 | 1.181 | 15,040 | +0 | 0.01% | 17,760 |
| 2025-02-24 | 2025-02-20 | 1.202 | 15,040 | +0 | 0.01% | 18,080 |
| 2025-02-21 | 2025-02-19 | 1.202 | 15,040 | +0 | 0.01% | 18,080 |
| 2025-02-20 | 2025-02-18 | 1.202 | 15,040 | +0 | 0.01% | 18,080 |
| 2025-02-19 | 2025-02-17 | 1.223 | 15,040 | +0 | 0.01% | 18,400 |
| 2025-02-18 | 2025-02-14 | 1.181 | 15,040 | +0 | 0.01% | 17,760 |
| 2025-02-17 | 2025-02-13 | 1.160 | 15,040 | +0 | 0.01% | 17,440 |
| 2025-02-14 | 2025-02-12 | 1.191 | 15,040 | +0 | 0.01% | 17,920 |
| 2025-02-13 | 2025-02-11 | 1.170 | 15,040 | +0 | 0.01% | 17,600 |
| 2025-02-12 | 2025-02-10 | 1.170 | 15,040 | +0 | 0.01% | 17,600 |
| 2025-02-11 | 2025-02-07 | 1.160 | 15,040 | +0 | 0.01% | 17,440 |
| 2025-02-10 | 2025-02-06 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2025-02-07 | 2025-02-05 | 1.149 | 15,040 | +0 | 0.01% | 17,280 |
| 2025-02-06 | 2025-02-04 | 1.149 | 15,040 | +0 | 0.01% | 17,280 |
| 2025-02-05 | 2025-02-03 | 1.149 | 15,040 | +0 | 0.01% | 17,280 |
| 2025-02-04 | 2025-01-28 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2025-02-03 | 2025-01-24 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2025-01-27 | 2025-01-23 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2025-01-24 | 2025-01-22 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2025-01-23 | 2025-01-21 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2025-01-22 | 2025-01-20 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2025-01-21 | 2025-01-17 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2025-01-20 | 2025-01-16 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2025-01-17 | 2025-01-15 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2025-01-16 | 2025-01-14 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2025-01-15 | 2025-01-13 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2025-01-14 | 2025-01-10 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2025-01-13 | 2025-01-09 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2025-01-10 | 2025-01-08 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2025-01-09 | 2025-01-07 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2025-01-08 | 2025-01-06 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2025-01-07 | 2025-01-03 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2025-01-06 | 2025-01-02 | 1.085 | 15,040 | +0 | 0.01% | 16,320 |
| 2025-01-03 | 2024-12-31 | 1.085 | 15,040 | +0 | 0.01% | 16,320 |
| 2025-01-02 | 2024-12-27 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-12-30 | 2024-12-24 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2024-12-27 | 2024-12-20 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-12-23 | 2024-12-19 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2024-12-20 | 2024-12-18 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-12-19 | 2024-12-17 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-12-18 | 2024-12-16 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2024-12-17 | 2024-12-13 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2024-12-16 | 2024-12-12 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2024-12-13 | 2024-12-11 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2024-12-12 | 2024-12-10 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2024-12-11 | 2024-12-09 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2024-12-10 | 2024-12-06 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-12-09 | 2024-12-05 | 1.074 | 15,040 | +0 | 0.01% | 16,160 |
| 2024-12-06 | 2024-12-04 | 1.085 | 15,040 | +0 | 0.01% | 16,320 |
| 2024-12-05 | 2024-12-03 | 1.085 | 15,040 | +0 | 0.01% | 16,320 |
| 2024-12-04 | 2024-12-02 | 1.085 | 15,040 | +0 | 0.01% | 16,320 |
| 2024-12-03 | 2024-11-29 | 1.074 | 15,040 | +0 | 0.01% | 16,160 |
| 2024-12-02 | 2024-11-28 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2024-11-29 | 2024-11-27 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2024-11-28 | 2024-11-26 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2024-11-27 | 2024-11-25 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2024-11-26 | 2024-11-22 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2024-11-25 | 2024-11-21 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2024-11-22 | 2024-11-20 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2024-11-21 | 2024-11-19 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2024-11-20 | 2024-11-18 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2024-11-19 | 2024-11-15 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-11-18 | 2024-11-14 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2024-11-15 | 2024-11-13 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2024-11-14 | 2024-11-12 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-11-13 | 2024-11-11 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2024-11-12 | 2024-11-08 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2024-11-11 | 2024-11-07 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-11-08 | 2024-11-06 | 1.149 | 15,040 | +0 | 0.01% | 17,280 |
| 2024-11-07 | 2024-11-05 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-11-06 | 2024-11-04 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-11-05 | 2024-11-01 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-11-04 | 2024-10-31 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-11-01 | 2024-10-30 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-10-31 | 2024-10-29 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-10-30 | 2024-10-28 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-10-29 | 2024-10-25 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-10-28 | 2024-10-24 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-10-25 | 2024-10-23 | 1.149 | 15,040 | +0 | 0.01% | 17,280 |
| 2024-10-24 | 2024-10-22 | 1.149 | 15,040 | +0 | 0.01% | 17,280 |
| 2024-10-23 | 2024-10-21 | 1.160 | 15,040 | +0 | 0.01% | 17,440 |
| 2024-10-22 | 2024-10-18 | 1.160 | 15,040 | +0 | 0.01% | 17,440 |
| 2024-10-21 | 2024-10-17 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-10-18 | 2024-10-16 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-10-17 | 2024-10-15 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-10-16 | 2024-10-14 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2024-10-15 | 2024-10-10 | 1.181 | 15,040 | +0 | 0.01% | 17,760 |
| 2024-10-14 | 2024-10-09 | 1.160 | 15,040 | +0 | 0.01% | 17,440 |
| 2024-10-10 | 2024-10-08 | 1.223 | 15,040 | +0 | 0.01% | 18,400 |
| 2024-10-09 | 2024-10-07 | 1.298 | 15,040 | +0 | 0.01% | 19,520 |
| 2024-10-08 | 2024-10-04 | 1.234 | 15,040 | +0 | 0.01% | 18,560 |
| 2024-10-07 | 2024-10-03 | 1.160 | 15,040 | +0 | 0.01% | 17,440 |
| 2024-10-04 | 2024-10-02 | 1.191 | 15,040 | +0 | 0.01% | 17,920 |
| 2024-10-03 | 2024-09-30 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-10-02 | 2024-09-27 | 1.074 | 15,040 | +0 | 0.01% | 16,160 |
| 2024-09-30 | 2024-09-26 | 1.064 | 15,040 | +0 | 0.01% | 16,000 |
| 2024-09-27 | 2024-09-25 | 1.053 | 15,040 | +0 | 0.01% | 15,840 |
| 2024-09-26 | 2024-09-24 | 1.032 | 15,040 | +0 | 0.01% | 15,520 |
| 2024-09-25 | 2024-09-23 | 1.032 | 15,040 | +0 | 0.01% | 15,520 |
| 2024-09-24 | 2024-09-20 | 1.032 | 15,040 | +0 | 0.01% | 15,520 |
| 2024-09-23 | 2024-09-19 | 1.032 | 15,040 | +0 | 0.01% | 15,520 |
| 2024-09-20 | 2024-09-17 | 1.043 | 15,040 | +0 | 0.01% | 15,680 |
| 2024-09-19 | 2024-09-16 | 1.043 | 15,040 | +0 | 0.01% | 15,680 |
| 2024-09-17 | 2024-09-13 | 1.043 | 15,040 | +0 | 0.01% | 15,680 |
| 2024-09-16 | 2024-09-12 | 1.053 | 15,040 | +0 | 0.01% | 15,840 |
| 2024-09-13 | 2024-09-11 | 1.053 | 15,040 | +0 | 0.01% | 15,840 |
| 2024-09-12 | 2024-09-10 | 1.053 | 15,040 | +0 | 0.01% | 15,840 |
| 2024-09-11 | 2024-09-09 | 1.053 | 15,040 | +0 | 0.01% | 15,840 |
| 2024-09-10 | 2024-09-05 | 1.053 | 15,040 | +0 | 0.01% | 15,840 |
| 2024-09-09 | 2024-09-04 | 1.053 | 15,040 | +0 | 0.01% | 15,840 |
| 2024-09-05 | 2024-09-03 | 1.064 | 15,040 | +0 | 0.01% | 16,000 |
| 2024-09-04 | 2024-09-02 | 1.074 | 15,040 | +0 | 0.01% | 16,160 |
| 2024-09-03 | 2024-08-30 | 1.074 | 15,040 | +0 | 0.01% | 16,160 |
| 2024-09-02 | 2024-08-29 | 1.053 | 15,040 | +0 | 0.01% | 15,840 |
| 2024-08-30 | 2024-08-28 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-08-29 | 2024-08-27 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-08-28 | 2024-08-26 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-08-27 | 2024-08-23 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-08-26 | 2024-08-22 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-08-23 | 2024-08-21 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-08-22 | 2024-08-20 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-08-21 | 2024-08-19 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-08-20 | 2024-08-16 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-08-19 | 2024-08-15 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-08-16 | 2024-08-14 | 1.096 | 15,040 | +0 | 0.01% | 16,480 |
| 2024-08-15 | 2024-08-13 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-08-14 | 2024-08-12 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-08-13 | 2024-08-09 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-08-12 | 2024-08-08 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-08-09 | 2024-08-07 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-08-08 | 2024-08-06 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-08-07 | 2024-08-05 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2024-08-06 | 2024-08-02 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2024-08-05 | 2024-08-01 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2024-08-02 | 2024-07-31 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-08-01 | 2024-07-30 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-07-31 | 2024-07-29 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2024-07-30 | 2024-07-26 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2024-07-29 | 2024-07-25 | 1.106 | 15,040 | +0 | 0.01% | 16,640 |
| 2024-07-26 | 2024-07-24 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-07-25 | 2024-07-23 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2024-07-24 | 2024-07-22 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2024-07-23 | 2024-07-19 | 1.160 | 15,040 | +0 | 0.01% | 17,440 |
| 2024-07-22 | 2024-07-18 | 1.160 | 15,040 | +0 | 0.01% | 17,440 |
| 2024-07-19 | 2024-07-17 | 1.149 | 15,040 | +0 | 0.01% | 17,280 |
| 2024-07-18 | 2024-07-16 | 1.149 | 15,040 | +0 | 0.01% | 17,280 |
| 2024-07-17 | 2024-07-15 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2024-07-16 | 2024-07-12 | 1.149 | 15,040 | +0 | 0.01% | 17,280 |
| 2024-07-15 | 2024-07-11 | 1.160 | 15,040 | +0 | 0.01% | 17,440 |
| 2024-07-12 | 2024-07-10 | 1.128 | 15,040 | +0 | 0.01% | 16,960 |
| 2024-07-11 | 2024-07-09 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-07-10 | 2024-07-08 | 1.181 | 15,040 | +0 | 0.01% | 17,760 |
| 2024-07-09 | 2024-07-05 | 1.202 | 15,040 | +0 | 0.01% | 18,080 |
| 2024-07-08 | 2024-07-04 | 1.170 | 15,040 | +0 | 0.01% | 17,600 |
| 2024-07-05 | 2024-07-03 | 1.181 | 15,040 | +0 | 0.01% | 17,760 |
| 2024-07-04 | 2024-07-02 | 1.181 | 15,040 | +0 | 0.01% | 17,760 |
| 2024-07-03 | 2024-06-28 | 1.202 | 15,040 | +0 | 0.01% | 18,080 |
| 2024-07-02 | 2024-06-27 | 1.160 | 15,040 | +0 | 0.01% | 17,440 |
| 2024-06-28 | 2024-06-26 | 1.160 | 15,040 | +0 | 0.01% | 17,440 |
| 2024-06-27 | 2024-06-25 | 1.170 | 15,040 | +0 | 0.01% | 17,600 |
| 2024-06-26 | 2024-06-24 | 1.202 | 15,040 | +0 | 0.01% | 18,080 |
| 2024-06-25 | 2024-06-21 | 1.191 | 15,040 | +0 | 0.01% | 17,920 |
| 2024-06-24 | 2024-06-20 | 1.202 | 15,040 | +0 | 0.01% | 18,080 |
| 2024-06-21 | 2024-06-19 | 1.138 | 15,040 | +0 | 0.01% | 17,120 |
| 2024-06-20 | 2024-06-18 | 1.149 | 15,040 | +0 | 0.01% | 17,280 |
| 2024-06-19 | 2024-06-17 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-06-18 | 2024-06-14 | 1.170 | 15,040 | +0 | 0.01% | 17,600 |
| 2024-06-17 | 2024-06-13 | 1.117 | 15,040 | +0 | 0.01% | 16,800 |
| 2024-06-14 | 2024-06-12 | 1.170 | 15,040 | +0 | 0.01% | 17,600 |
| 2024-06-13 | 2024-06-11 | 1.266 | 15,040 | +0 | 0.01% | 19,040 |
| 2024-06-12 | 2024-06-07 | 1.266 | 15,040 | +0 | 0.01% | 19,040 |
| 2024-06-11 | 2024-06-06 | 1.266 | 15,040 | +0 | 0.01% | 19,040 |
| 2024-06-07 | 2024-06-05 | 1.255 | 15,040 | +0 | 0.01% | 18,880 |
| 2024-06-06 | 2024-06-04 | 1.477 | 15,040 | +0 | 0.01% | 22,216 |
| 2024-06-05 | 2024-06-03 | 1.466 | 15,040 | +1,175 | 0.01% | 22,042 |
| 2024-06-04 | 2024-05-31 | 1.477 | 13,865 | +0 | 0.01% | 20,480 |
| 2024-06-03 | 2024-05-30 | 1.477 | 13,865 | +0 | 0.01% | 20,480 |
| 2024-05-31 | 2024-05-29 | 1.477 | 13,865 | +0 | 0.01% | 20,480 |
| 2024-05-30 | 2024-05-28 | 1.500 | 13,865 | +0 | 0.01% | 20,800 |
| 2024-05-29 | 2024-05-27 | 1.558 | 13,865 | +0 | 0.01% | 21,600 |
| 2024-05-28 | 2024-05-24 | 1.546 | 13,865 | +0 | 0.01% | 21,440 |
| 2024-05-27 | 2024-05-23 | 1.535 | 13,865 | +0 | 0.01% | 21,280 |
| 2024-05-24 | 2024-05-22 | 1.535 | 13,865 | +0 | 0.01% | 21,280 |
| 2024-05-23 | 2024-05-21 | 1.535 | 13,865 | +0 | 0.01% | 21,280 |
| 2024-05-22 | 2024-05-20 | 1.523 | 13,865 | +0 | 0.01% | 21,120 |
| 2024-05-21 | 2024-05-17 | 1.500 | 13,865 | +0 | 0.01% | 20,800 |
| 2024-05-20 | 2024-05-16 | 1.466 | 13,865 | +0 | 0.01% | 20,320 |
| 2024-05-17 | 2024-05-14 | 1.408 | 13,865 | +0 | 0.01% | 19,520 |
| 2024-05-16 | 2024-05-13 | 1.396 | 13,865 | +0 | 0.01% | 19,360 |
| 2024-05-14 | 2024-05-10 | 1.431 | 13,865 | +0 | 0.01% | 19,840 |
| 2024-05-13 | 2024-05-09 | 1.396 | 13,865 | +0 | 0.01% | 19,360 |
| 2024-05-10 | 2024-05-08 | 1.396 | 13,865 | +0 | 0.01% | 19,360 |
| 2024-05-09 | 2024-05-07 | 1.396 | 13,865 | +0 | 0.01% | 19,360 |
| 2024-05-08 | 2024-05-06 | 1.362 | 13,865 | +0 | 0.01% | 18,880 |
| 2024-05-07 | 2024-05-03 | 1.350 | 13,865 | +0 | 0.01% | 18,720 |
| 2024-05-06 | 2024-05-02 | 1.327 | 13,865 | +0 | 0.01% | 18,400 |
| 2024-05-03 | 2024-04-30 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2024-05-02 | 2024-04-29 | 1.304 | 13,865 | +0 | 0.01% | 18,080 |
| 2024-04-30 | 2024-04-26 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2024-04-29 | 2024-04-25 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2024-04-26 | 2024-04-24 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2024-04-25 | 2024-04-23 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2024-04-24 | 2024-04-22 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2024-04-23 | 2024-04-19 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2024-04-22 | 2024-04-18 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2024-04-19 | 2024-04-17 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2024-04-18 | 2024-04-16 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2024-04-17 | 2024-04-15 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2024-04-16 | 2024-04-12 | 1.316 | 13,865 | +0 | 0.01% | 18,240 |
| 2024-04-15 | 2024-04-11 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2024-04-12 | 2024-04-10 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2024-04-11 | 2024-04-09 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2024-04-10 | 2024-04-08 | 1.246 | 13,865 | +0 | 0.01% | 17,280 |
| 2024-04-09 | 2024-04-05 | 1.281 | 13,865 | +0 | 0.01% | 17,760 |
| 2024-04-08 | 2024-04-03 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2024-04-05 | 2024-04-02 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2024-04-03 | 2024-03-28 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2024-04-02 | 2024-03-27 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2024-03-28 | 2024-03-26 | 1.258 | 13,865 | +0 | 0.01% | 17,440 |
| 2024-03-27 | 2024-03-25 | 1.258 | 13,865 | +0 | 0.01% | 17,440 |
| 2024-03-26 | 2024-03-22 | 1.246 | 13,865 | +0 | 0.01% | 17,280 |
| 2024-03-25 | 2024-03-21 | 1.246 | 13,865 | +0 | 0.01% | 17,280 |
| 2024-03-22 | 2024-03-20 | 1.258 | 13,865 | +0 | 0.01% | 17,440 |
| 2024-03-21 | 2024-03-19 | 1.258 | 13,865 | +0 | 0.01% | 17,440 |
| 2024-03-20 | 2024-03-18 | 1.258 | 13,865 | +0 | 0.01% | 17,440 |
| 2024-03-19 | 2024-03-15 | 1.246 | 13,865 | +0 | 0.01% | 17,280 |
| 2024-03-18 | 2024-03-14 | 1.246 | 13,865 | +0 | 0.01% | 17,280 |
| 2024-03-15 | 2024-03-13 | 1.246 | 13,865 | +0 | 0.01% | 17,280 |
| 2024-03-14 | 2024-03-12 | 1.258 | 13,865 | +0 | 0.01% | 17,440 |
| 2024-03-13 | 2024-03-11 | 1.258 | 13,865 | +0 | 0.01% | 17,440 |
| 2024-03-12 | 2024-03-08 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2024-03-11 | 2024-03-07 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2024-03-08 | 2024-03-06 | 1.258 | 13,865 | +0 | 0.01% | 17,440 |
| 2024-03-07 | 2024-03-05 | 1.304 | 13,865 | +0 | 0.01% | 18,080 |
| 2024-03-06 | 2024-03-04 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2024-03-05 | 2024-03-01 | 1.281 | 13,865 | +0 | 0.01% | 17,760 |
| 2024-03-04 | 2024-02-29 | 1.281 | 13,865 | +0 | 0.01% | 17,760 |
| 2024-03-01 | 2024-02-28 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2024-02-29 | 2024-02-27 | 1.258 | 13,865 | +0 | 0.01% | 17,440 |
| 2024-02-28 | 2024-02-26 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2024-02-27 | 2024-02-23 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2024-02-26 | 2024-02-22 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2024-02-23 | 2024-02-21 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2024-02-22 | 2024-02-20 | 1.304 | 13,865 | +0 | 0.01% | 18,080 |
| 2024-02-21 | 2024-02-19 | 1.304 | 13,865 | +0 | 0.01% | 18,080 |
| 2024-02-20 | 2024-02-16 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2024-02-19 | 2024-02-15 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2024-02-16 | 2024-02-14 | 1.304 | 13,865 | +0 | 0.01% | 18,080 |
| 2024-02-15 | 2024-02-09 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2024-02-14 | 2024-02-07 | 1.304 | 13,865 | +0 | 0.01% | 18,080 |
| 2024-02-08 | 2024-02-06 | 1.304 | 13,865 | +0 | 0.01% | 18,080 |
| 2024-02-07 | 2024-02-05 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2024-02-06 | 2024-02-02 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2024-02-05 | 2024-02-01 | 1.246 | 13,865 | +0 | 0.01% | 17,280 |
| 2024-02-02 | 2024-01-31 | 1.235 | 13,865 | +0 | 0.01% | 17,120 |
| 2024-02-01 | 2024-01-30 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2024-01-31 | 2024-01-29 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2024-01-30 | 2024-01-26 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2024-01-29 | 2024-01-25 | 1.200 | 13,865 | +0 | 0.01% | 16,640 |
| 2024-01-26 | 2024-01-24 | 1.166 | 13,865 | +0 | 0.01% | 16,160 |
| 2024-01-25 | 2024-01-23 | 1.166 | 13,865 | +0 | 0.01% | 16,160 |
| 2024-01-24 | 2024-01-22 | 1.166 | 13,865 | +0 | 0.01% | 16,160 |
| 2024-01-23 | 2024-01-19 | 1.154 | 13,865 | +0 | 0.01% | 16,000 |
| 2024-01-22 | 2024-01-18 | 1.154 | 13,865 | +0 | 0.01% | 16,000 |
| 2024-01-19 | 2024-01-17 | 1.154 | 13,865 | +0 | 0.01% | 16,000 |
| 2024-01-18 | 2024-01-16 | 1.166 | 13,865 | +0 | 0.01% | 16,160 |
| 2024-01-17 | 2024-01-15 | 1.177 | 13,865 | +0 | 0.01% | 16,320 |
| 2024-01-16 | 2024-01-12 | 1.177 | 13,865 | +0 | 0.01% | 16,320 |
| 2024-01-15 | 2024-01-11 | 1.189 | 13,865 | +0 | 0.01% | 16,480 |
| 2024-01-12 | 2024-01-10 | 1.177 | 13,865 | +0 | 0.01% | 16,320 |
| 2024-01-11 | 2024-01-09 | 1.200 | 13,865 | +0 | 0.01% | 16,640 |
| 2024-01-10 | 2024-01-08 | 1.189 | 13,865 | +0 | 0.01% | 16,480 |
| 2024-01-09 | 2024-01-05 | 1.177 | 13,865 | +0 | 0.01% | 16,320 |
| 2024-01-08 | 2024-01-04 | 1.200 | 13,865 | +0 | 0.01% | 16,640 |
| 2024-01-05 | 2024-01-03 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2024-01-04 | 2024-01-02 | 1.200 | 13,865 | +0 | 0.01% | 16,640 |
| 2024-01-03 | 2023-12-29 | 1.200 | 13,865 | +0 | 0.01% | 16,640 |
| 2024-01-02 | 2023-12-28 | 1.200 | 13,865 | +0 | 0.01% | 16,640 |
| 2023-12-29 | 2023-12-27 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-12-28 | 2023-12-22 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-12-27 | 2023-12-21 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-12-22 | 2023-12-20 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-12-21 | 2023-12-19 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-12-20 | 2023-12-18 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-12-19 | 2023-12-15 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-12-18 | 2023-12-14 | 1.200 | 13,865 | +0 | 0.01% | 16,640 |
| 2023-12-15 | 2023-12-13 | 1.200 | 13,865 | +0 | 0.01% | 16,640 |
| 2023-12-14 | 2023-12-12 | 1.200 | 13,865 | +0 | 0.01% | 16,640 |
| 2023-12-13 | 2023-12-11 | 1.200 | 13,865 | +0 | 0.01% | 16,640 |
| 2023-12-12 | 2023-12-08 | 1.200 | 13,865 | +0 | 0.01% | 16,640 |
| 2023-12-11 | 2023-12-07 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-12-08 | 2023-12-06 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-12-07 | 2023-12-05 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-12-06 | 2023-12-04 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-12-05 | 2023-12-01 | 1.235 | 13,865 | +0 | 0.01% | 17,120 |
| 2023-12-04 | 2023-11-30 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-12-01 | 2023-11-29 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-11-30 | 2023-11-28 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-11-29 | 2023-11-27 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2023-11-28 | 2023-11-24 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2023-11-27 | 2023-11-23 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-11-24 | 2023-11-22 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-11-23 | 2023-11-21 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-11-22 | 2023-11-20 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-11-21 | 2023-11-17 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-11-20 | 2023-11-16 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-11-17 | 2023-11-15 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-11-16 | 2023-11-14 | 1.189 | 13,865 | +0 | 0.01% | 16,480 |
| 2023-11-15 | 2023-11-13 | 1.189 | 13,865 | +0 | 0.01% | 16,480 |
| 2023-11-14 | 2023-11-10 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-11-13 | 2023-11-09 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-11-10 | 2023-11-08 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-11-09 | 2023-11-07 | 1.200 | 13,865 | +0 | 0.01% | 16,640 |
| 2023-11-08 | 2023-11-06 | 1.200 | 13,865 | +0 | 0.01% | 16,640 |
| 2023-11-07 | 2023-11-03 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-11-06 | 2023-11-02 | 1.258 | 13,865 | +0 | 0.01% | 17,440 |
| 2023-11-03 | 2023-11-01 | 1.258 | 13,865 | +0 | 0.01% | 17,440 |
| 2023-11-02 | 2023-10-31 | 1.258 | 13,865 | +0 | 0.01% | 17,440 |
| 2023-11-01 | 2023-10-30 | 1.258 | 13,865 | +0 | 0.01% | 17,440 |
| 2023-10-31 | 2023-10-27 | 1.235 | 13,865 | +0 | 0.01% | 17,120 |
| 2023-10-30 | 2023-10-26 | 1.246 | 13,865 | +0 | 0.01% | 17,280 |
| 2023-10-27 | 2023-10-25 | 1.246 | 13,865 | +0 | 0.01% | 17,280 |
| 2023-10-26 | 2023-10-24 | 1.246 | 13,865 | +0 | 0.01% | 17,280 |
| 2023-10-25 | 2023-10-20 | 1.246 | 13,865 | +0 | 0.01% | 17,280 |
| 2023-10-24 | 2023-10-19 | 1.316 | 13,865 | +0 | 0.01% | 18,240 |
| 2023-10-20 | 2023-10-18 | 1.327 | 13,865 | +0 | 0.01% | 18,400 |
| 2023-10-19 | 2023-10-17 | 1.304 | 13,865 | +0 | 0.01% | 18,080 |
| 2023-10-18 | 2023-10-16 | 1.304 | 13,865 | +0 | 0.01% | 18,080 |
| 2023-10-17 | 2023-10-13 | 1.304 | 13,865 | +0 | 0.01% | 18,080 |
| 2023-10-16 | 2023-10-12 | 1.304 | 13,865 | +0 | 0.01% | 18,080 |
| 2023-10-13 | 2023-10-11 | 1.327 | 13,865 | +0 | 0.01% | 18,400 |
| 2023-10-12 | 2023-10-10 | 1.281 | 13,865 | +0 | 0.01% | 17,760 |
| 2023-10-11 | 2023-10-09 | 1.281 | 13,865 | +0 | 0.01% | 17,760 |
| 2023-10-10 | 2023-10-06 | 1.281 | 13,865 | +0 | 0.01% | 17,760 |
| 2023-10-09 | 2023-10-05 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-10-06 | 2023-10-04 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-10-05 | 2023-10-03 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-10-04 | 2023-09-29 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-10-03 | 2023-09-28 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-09-29 | 2023-09-27 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-09-28 | 2023-09-26 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-09-27 | 2023-09-25 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-09-26 | 2023-09-22 | 1.177 | 13,865 | +0 | 0.01% | 16,320 |
| 2023-09-25 | 2023-09-21 | 1.177 | 13,865 | +0 | 0.01% | 16,320 |
| 2023-09-22 | 2023-09-20 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-09-21 | 2023-09-19 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-09-20 | 2023-09-18 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-09-19 | 2023-09-15 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-09-18 | 2023-09-14 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-09-15 | 2023-09-13 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-09-14 | 2023-09-12 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-09-13 | 2023-09-11 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-09-12 | 2023-09-07 | 1.189 | 13,865 | +0 | 0.01% | 16,480 |
| 2023-09-11 | 2023-09-06 | 1.246 | 13,865 | +0 | 0.01% | 17,280 |
| 2023-09-07 | 2023-09-05 | 1.258 | 13,865 | +0 | 0.01% | 17,440 |
| 2023-09-06 | 2023-09-04 | 1.258 | 13,865 | +0 | 0.01% | 17,440 |
| 2023-09-05 | 2023-08-31 | 1.258 | 13,865 | +0 | 0.01% | 17,440 |
| 2023-09-04 | 2023-08-30 | 1.246 | 13,865 | +0 | 0.01% | 17,280 |
| 2023-08-31 | 2023-08-29 | 1.246 | 13,865 | +0 | 0.01% | 17,280 |
| 2023-08-30 | 2023-08-28 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2023-08-29 | 2023-08-25 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-08-28 | 2023-08-24 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-08-25 | 2023-08-23 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-08-24 | 2023-08-22 | 1.212 | 13,865 | +0 | 0.01% | 16,800 |
| 2023-08-23 | 2023-08-21 | 1.200 | 13,865 | +0 | 0.01% | 16,640 |
| 2023-08-22 | 2023-08-18 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2023-08-21 | 2023-08-17 | 1.269 | 13,865 | +0 | 0.01% | 17,600 |
| 2023-08-18 | 2023-08-16 | 1.189 | 13,865 | +0 | 0.01% | 16,480 |
| 2023-08-17 | 2023-08-15 | 1.200 | 13,865 | +0 | 0.01% | 16,640 |
| 2023-08-16 | 2023-08-14 | 1.223 | 13,865 | +0 | 0.01% | 16,960 |
| 2023-08-15 | 2023-08-11 | 1.339 | 13,865 | +0 | 0.01% | 18,560 |
| 2023-08-14 | 2023-08-10 | 1.339 | 13,865 | +0 | 0.01% | 18,560 |
| 2023-08-11 | 2023-08-09 | 1.350 | 13,865 | +0 | 0.01% | 18,720 |
| 2023-08-10 | 2023-08-08 | 1.385 | 13,865 | +0 | 0.01% | 19,200 |
| 2023-08-09 | 2023-08-07 | 1.385 | 13,865 | +0 | 0.01% | 19,200 |
| 2023-08-08 | 2023-08-04 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2023-08-07 | 2023-08-03 | 1.339 | 13,865 | +0 | 0.01% | 18,560 |
| 2023-08-04 | 2023-08-02 | 1.350 | 13,865 | +0 | 0.01% | 18,720 |
| 2023-08-03 | 2023-08-01 | 1.350 | 13,865 | +0 | 0.01% | 18,720 |
| 2023-08-02 | 2023-07-31 | 1.327 | 13,865 | +0 | 0.01% | 18,400 |
| 2023-08-01 | 2023-07-28 | 1.454 | 13,865 | +0 | 0.01% | 20,160 |
| 2023-07-31 | 2023-07-27 | 1.339 | 13,865 | +0 | 0.01% | 18,560 |
| 2023-07-28 | 2023-07-26 | 1.466 | 13,865 | +0 | 0.01% | 20,320 |
| 2023-07-27 | 2023-07-25 | 1.339 | 13,865 | +0 | 0.01% | 18,560 |
| 2023-07-26 | 2023-07-24 | 1.316 | 13,865 | +0 | 0.01% | 18,240 |
| 2023-07-25 | 2023-07-21 | 1.339 | 13,865 | +0 | 0.01% | 18,560 |
| 2023-07-24 | 2023-07-20 | 1.339 | 13,865 | +0 | 0.01% | 18,560 |
| 2023-07-21 | 2023-07-19 | 1.339 | 13,865 | +0 | 0.01% | 18,560 |
| 2023-07-20 | 2023-07-18 | 1.408 | 13,865 | +0 | 0.01% | 19,520 |
| 2023-07-19 | 2023-07-14 | 1.408 | 13,865 | +0 | 0.01% | 19,520 |
| 2023-07-18 | 2023-07-13 | 1.408 | 13,865 | +0 | 0.01% | 19,520 |
| 2023-07-14 | 2023-07-12 | 1.385 | 13,865 | +0 | 0.01% | 19,200 |
| 2023-07-13 | 2023-07-11 | 1.385 | 13,865 | +0 | 0.01% | 19,200 |
| 2023-07-12 | 2023-07-10 | 1.385 | 13,865 | +0 | 0.01% | 19,200 |
| 2023-07-11 | 2023-07-07 | 1.385 | 13,865 | +0 | 0.01% | 19,200 |
| 2023-07-10 | 2023-07-06 | 1.396 | 13,865 | +0 | 0.01% | 19,360 |
| 2023-07-07 | 2023-07-05 | 1.385 | 13,865 | +0 | 0.01% | 19,200 |
| 2023-07-06 | 2023-07-04 | 1.385 | 13,865 | +0 | 0.01% | 19,200 |
| 2023-07-05 | 2023-07-03 | 1.350 | 13,865 | +0 | 0.01% | 18,720 |
| 2023-07-04 | 2023-06-30 | 1.362 | 13,865 | +0 | 0.01% | 18,880 |
| 2023-07-03 | 2023-06-29 | 1.362 | 13,865 | +0 | 0.01% | 18,880 |
| 2023-06-30 | 2023-06-28 | 1.477 | 13,865 | +0 | 0.01% | 20,480 |
| 2023-06-29 | 2023-06-27 | 1.466 | 13,865 | +0 | 0.01% | 20,320 |
| 2023-06-28 | 2023-06-26 | 1.350 | 13,865 | +0 | 0.01% | 18,720 |
| 2023-06-27 | 2023-06-23 | 1.292 | 13,865 | +0 | 0.01% | 17,920 |
| 2023-06-26 | 2023-06-21 | 1.442 | 13,865 | +0 | 0.01% | 20,000 |
| 2023-06-23 | 2023-06-20 | 1.442 | 13,865 | +0 | 0.01% | 20,000 |
| 2023-06-21 | 2023-06-19 | 1.442 | 13,865 | +0 | 0.01% | 20,000 |
| 2023-06-20 | 2023-06-16 | 1.442 | 13,865 | +0 | 0.01% | 20,000 |
| 2023-06-19 | 2023-06-15 | 1.454 | 13,865 | +0 | 0.01% | 20,160 |
| 2023-06-16 | 2023-06-14 | 1.454 | 13,865 | +0 | 0.01% | 20,160 |
| 2023-06-15 | 2023-06-13 | 1.442 | 13,865 | +0 | 0.01% | 20,000 |
| 2023-06-14 | 2023-06-12 | 1.442 | 13,865 | +0 | 0.01% | 20,000 |
| 2023-06-13 | 2023-06-09 | 1.442 | 13,865 | +0 | 0.01% | 20,000 |
| 2023-06-12 | 2023-06-08 | 1.442 | 13,865 | +0 | 0.01% | 20,000 |
| 2023-06-09 | 2023-06-07 | 1.698 | 13,865 | +0 | 0.01% | 23,549 |
| 2023-06-08 | 2023-06-06 | 1.711 | 13,865 | +1,242 | 0.01% | 23,725 |
| 2023-06-07 | 2023-06-05 | 1.711 | 12,623 | +0 | 0.01% | 21,599 |
| 2023-06-06 | 2023-06-02 | 1.610 | 12,623 | +0 | 0.01% | 20,319 |
| 2023-06-05 | 2023-06-01 | 1.584 | 12,623 | +0 | 0.01% | 19,999 |
| 2023-06-02 | 2023-05-31 | 1.584 | 12,623 | +0 | 0.01% | 19,999 |
| 2023-06-01 | 2023-05-30 | 1.584 | 12,623 | +0 | 0.01% | 19,999 |
| 2023-05-31 | 2023-05-29 | 1.584 | 12,623 | +0 | 0.01% | 19,999 |
| 2023-05-30 | 2023-05-25 | 1.635 | 12,623 | +0 | 0.01% | 20,639 |
| 2023-05-29 | 2023-05-24 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-05-25 | 2023-05-23 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-05-24 | 2023-05-22 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-05-23 | 2023-05-19 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-05-22 | 2023-05-18 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-05-19 | 2023-05-17 | 1.660 | 12,623 | +0 | 0.01% | 20,959 |
| 2023-05-18 | 2023-05-16 | 1.673 | 12,623 | +0 | 0.01% | 21,119 |
| 2023-05-17 | 2023-05-15 | 1.673 | 12,623 | +0 | 0.01% | 21,119 |
| 2023-05-16 | 2023-05-12 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-05-15 | 2023-05-11 | 1.673 | 12,623 | +0 | 0.01% | 21,119 |
| 2023-05-12 | 2023-05-10 | 1.673 | 12,623 | +0 | 0.01% | 21,119 |
| 2023-05-11 | 2023-05-09 | 1.673 | 12,623 | +0 | 0.01% | 21,119 |
| 2023-05-10 | 2023-05-08 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-05-09 | 2023-05-05 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-05-08 | 2023-05-04 | 1.622 | 12,623 | +0 | 0.01% | 20,479 |
| 2023-05-05 | 2023-05-03 | 1.622 | 12,623 | +0 | 0.01% | 20,479 |
| 2023-05-04 | 2023-05-02 | 1.622 | 12,623 | +0 | 0.01% | 20,479 |
| 2023-05-03 | 2023-04-28 | 1.622 | 12,623 | +0 | 0.01% | 20,479 |
| 2023-05-02 | 2023-04-27 | 1.660 | 12,623 | +0 | 0.01% | 20,959 |
| 2023-04-28 | 2023-04-26 | 1.660 | 12,623 | +0 | 0.01% | 20,959 |
| 2023-04-27 | 2023-04-25 | 1.660 | 12,623 | +0 | 0.01% | 20,959 |
| 2023-04-26 | 2023-04-24 | 1.660 | 12,623 | +0 | 0.01% | 20,959 |
| 2023-04-25 | 2023-04-21 | 1.660 | 12,623 | +0 | 0.01% | 20,959 |
| 2023-04-24 | 2023-04-20 | 1.660 | 12,623 | +0 | 0.01% | 20,959 |
| 2023-04-21 | 2023-04-19 | 1.660 | 12,623 | +0 | 0.01% | 20,959 |
| 2023-04-20 | 2023-04-18 | 1.660 | 12,623 | +0 | 0.01% | 20,959 |
| 2023-04-19 | 2023-04-17 | 1.711 | 12,623 | +0 | 0.01% | 21,599 |
| 2023-04-18 | 2023-04-14 | 1.686 | 12,623 | +0 | 0.01% | 21,279 |
| 2023-04-17 | 2023-04-13 | 1.686 | 12,623 | +0 | 0.01% | 21,279 |
| 2023-04-14 | 2023-04-12 | 1.610 | 12,623 | +0 | 0.01% | 20,319 |
| 2023-04-13 | 2023-04-11 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-04-12 | 2023-04-06 | 1.635 | 12,623 | +0 | 0.01% | 20,639 |
| 2023-04-11 | 2023-04-04 | 1.622 | 12,623 | +0 | 0.01% | 20,479 |
| 2023-04-06 | 2023-04-03 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-04-04 | 2023-03-31 | 1.635 | 12,623 | +0 | 0.01% | 20,639 |
| 2023-04-03 | 2023-03-30 | 1.622 | 12,623 | +0 | 0.01% | 20,479 |
| 2023-03-31 | 2023-03-29 | 1.622 | 12,623 | +0 | 0.01% | 20,479 |
| 2023-03-30 | 2023-03-28 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-03-29 | 2023-03-27 | 1.635 | 12,623 | +0 | 0.01% | 20,639 |
| 2023-03-28 | 2023-03-24 | 1.660 | 12,623 | +0 | 0.01% | 20,959 |
| 2023-03-27 | 2023-03-23 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-03-24 | 2023-03-22 | 1.686 | 12,623 | +0 | 0.01% | 21,279 |
| 2023-03-23 | 2023-03-21 | 1.686 | 12,623 | +0 | 0.01% | 21,279 |
| 2023-03-22 | 2023-03-20 | 1.635 | 12,623 | +0 | 0.01% | 20,639 |
| 2023-03-21 | 2023-03-17 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-03-20 | 2023-03-16 | 1.686 | 12,623 | +0 | 0.01% | 21,279 |
| 2023-03-17 | 2023-03-15 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-03-16 | 2023-03-14 | 1.610 | 12,623 | +0 | 0.01% | 20,319 |
| 2023-03-15 | 2023-03-13 | 1.622 | 12,623 | +0 | 0.01% | 20,479 |
| 2023-03-14 | 2023-03-10 | 1.622 | 12,623 | +0 | 0.01% | 20,479 |
| 2023-03-13 | 2023-03-09 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-03-10 | 2023-03-08 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-03-09 | 2023-03-07 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-03-08 | 2023-03-06 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-03-07 | 2023-03-03 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-03-06 | 2023-03-02 | 1.648 | 12,623 | +0 | 0.01% | 20,799 |
| 2023-03-03 | 2023-03-01 | 1.660 | 12,623 | +0 | 0.01% | 20,959 |
| 2023-03-02 | 2023-02-28 | 1.610 | 12,623 | +0 | 0.01% | 20,319 |
| 2023-03-01 | 2023-02-27 | 1.521 | 12,623 | +0 | 0.01% | 19,199 |
| 2023-02-28 | 2023-02-24 | 1.686 | 12,623 | +0 | 0.01% | 21,279 |
| 2023-02-27 | 2023-02-23 | 1.673 | 12,623 | +0 | 0.01% | 21,119 |
| 2023-02-24 | 2023-02-22 | 1.673 | 12,623 | +0 | 0.01% | 21,119 |
| 2023-02-23 | 2023-02-21 | 1.686 | 12,623 | +0 | 0.01% | 21,279 |
| 2023-02-22 | 2023-02-20 | 1.673 | 12,623 | +0 | 0.01% | 21,119 |
| 2023-02-21 | 2023-02-17 | 1.724 | 12,623 | +0 | 0.01% | 21,759 |
| 2023-02-20 | 2023-02-16 | 1.724 | 12,623 | +0 | 0.01% | 21,759 |
| 2023-02-17 | 2023-02-15 | 1.724 | 12,623 | +0 | 0.01% | 21,759 |
| 2023-02-16 | 2023-02-14 | 1.724 | 12,623 | +0 | 0.01% | 21,759 |
| 2023-02-15 | 2023-02-13 | 1.724 | 12,623 | +0 | 0.01% | 21,759 |
| 2023-02-14 | 2023-02-10 | 1.724 | 12,623 | +0 | 0.01% | 21,759 |
| 2023-02-13 | 2023-02-09 | 1.774 | 12,623 | +0 | 0.01% | 22,399 |
| 2023-02-10 | 2023-02-08 | 1.736 | 12,623 | +0 | 0.01% | 21,919 |
| 2023-02-09 | 2023-02-07 | 1.736 | 12,623 | +0 | 0.01% | 21,919 |
| 2023-02-08 | 2023-02-06 | 1.749 | 12,623 | +0 | 0.01% | 22,079 |
| 2023-02-07 | 2023-02-03 | 1.774 | 12,623 | +0 | 0.01% | 22,399 |
| 2023-02-06 | 2023-02-02 | 1.825 | 12,623 | +0 | 0.01% | 23,039 |
| 2023-02-03 | 2023-02-01 | 1.813 | 12,623 | +0 | 0.01% | 22,879 |
| 2023-02-02 | 2023-01-31 | 1.762 | 12,623 | +0 | 0.01% | 22,239 |
| 2023-02-01 | 2023-01-30 | 1.762 | 12,623 | +0 | 0.01% | 22,239 |
| 2023-01-31 | 2023-01-27 | 1.762 | 12,623 | +0 | 0.01% | 22,239 |
| 2023-01-30 | 2023-01-26 | 1.724 | 12,623 | +0 | 0.01% | 21,759 |
| 2023-01-27 | 2023-01-20 | 1.762 | 12,623 | +0 | 0.01% | 22,239 |
| 2023-01-26 | 2023-01-19 | 1.787 | 12,623 | +0 | 0.01% | 22,559 |
| 2023-01-20 | 2023-01-18 | 1.774 | 12,623 | +0 | 0.01% | 22,399 |
| 2023-01-19 | 2023-01-17 | 1.774 | 12,623 | +0 | 0.01% | 22,399 |
| 2023-01-18 | 2023-01-16 | 1.914 | 12,623 | +0 | 0.01% | 24,159 |
| 2023-01-17 | 2023-01-13 | 1.889 | 12,623 | +0 | 0.01% | 23,839 |
| 2023-01-16 | 2023-01-12 | 1.774 | 12,623 | +0 | 0.01% | 22,399 |
| 2023-01-13 | 2023-01-11 | 1.838 | 12,623 | +0 | 0.01% | 23,199 |
| 2023-01-12 | 2023-01-10 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2023-01-11 | 2023-01-09 | 1.496 | 12,623 | +0 | 0.01% | 18,879 |
| 2023-01-10 | 2023-01-06 | 1.496 | 12,623 | +0 | 0.01% | 18,879 |
| 2023-01-09 | 2023-01-05 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2023-01-06 | 2023-01-04 | 1.470 | 12,623 | +0 | 0.01% | 18,559 |
| 2023-01-05 | 2023-01-03 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2023-01-04 | 2022-12-30 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2023-01-03 | 2022-12-29 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-12-30 | 2022-12-28 | 1.470 | 12,623 | +0 | 0.01% | 18,559 |
| 2022-12-29 | 2022-12-23 | 1.470 | 12,623 | +0 | 0.01% | 18,559 |
| 2022-12-28 | 2022-12-22 | 1.470 | 12,623 | +0 | 0.01% | 18,559 |
| 2022-12-23 | 2022-12-21 | 1.470 | 12,623 | +0 | 0.01% | 18,559 |
| 2022-12-22 | 2022-12-20 | 1.470 | 12,623 | +0 | 0.01% | 18,559 |
| 2022-12-21 | 2022-12-19 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-12-20 | 2022-12-16 | 1.407 | 12,623 | +0 | 0.01% | 17,759 |
| 2022-12-19 | 2022-12-15 | 1.407 | 12,623 | +0 | 0.01% | 17,759 |
| 2022-12-16 | 2022-12-14 | 1.407 | 12,623 | +0 | 0.01% | 17,759 |
| 2022-12-15 | 2022-12-13 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-12-14 | 2022-12-12 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-12-13 | 2022-12-09 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-12-12 | 2022-12-08 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-12-09 | 2022-12-07 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-12-08 | 2022-12-06 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-12-07 | 2022-12-05 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-12-06 | 2022-12-02 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-12-05 | 2022-12-01 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-12-02 | 2022-11-30 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-12-01 | 2022-11-29 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-11-30 | 2022-11-28 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-11-29 | 2022-11-25 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-11-28 | 2022-11-24 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-11-25 | 2022-11-23 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-11-24 | 2022-11-22 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-11-23 | 2022-11-21 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-11-22 | 2022-11-18 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-11-21 | 2022-11-17 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-11-18 | 2022-11-16 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-11-17 | 2022-11-15 | 1.356 | 12,623 | +0 | 0.01% | 17,120 |
| 2022-11-16 | 2022-11-14 | 1.267 | 12,623 | +0 | 0.01% | 16,000 |
| 2022-11-15 | 2022-11-11 | 1.293 | 12,623 | +0 | 0.01% | 16,320 |
| 2022-11-14 | 2022-11-10 | 1.293 | 12,623 | +0 | 0.01% | 16,320 |
| 2022-11-11 | 2022-11-09 | 1.293 | 12,623 | +0 | 0.01% | 16,320 |
| 2022-11-10 | 2022-11-08 | 1.293 | 12,623 | +0 | 0.01% | 16,320 |
| 2022-11-09 | 2022-11-07 | 1.293 | 12,623 | +0 | 0.01% | 16,320 |
| 2022-11-08 | 2022-11-04 | 1.293 | 12,623 | +0 | 0.01% | 16,320 |
| 2022-11-07 | 2022-11-03 | 1.293 | 12,623 | +0 | 0.01% | 16,320 |
| 2022-11-04 | 2022-11-02 | 1.293 | 12,623 | +0 | 0.01% | 16,320 |
| 2022-11-03 | 2022-11-01 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-11-02 | 2022-10-31 | 1.242 | 12,623 | +0 | 0.01% | 15,680 |
| 2022-11-01 | 2022-10-28 | 1.242 | 12,623 | +0 | 0.01% | 15,680 |
| 2022-10-31 | 2022-10-27 | 1.242 | 12,623 | +0 | 0.01% | 15,680 |
| 2022-10-28 | 2022-10-26 | 1.242 | 12,623 | +0 | 0.01% | 15,680 |
| 2022-10-27 | 2022-10-25 | 1.242 | 12,623 | +0 | 0.01% | 15,680 |
| 2022-10-26 | 2022-10-24 | 1.204 | 12,623 | +0 | 0.01% | 15,200 |
| 2022-10-25 | 2022-10-21 | 1.242 | 12,623 | +0 | 0.01% | 15,680 |
| 2022-10-24 | 2022-10-20 | 1.242 | 12,623 | +0 | 0.01% | 15,680 |
| 2022-10-21 | 2022-10-19 | 1.204 | 12,623 | +0 | 0.01% | 15,200 |
| 2022-10-20 | 2022-10-18 | 1.293 | 12,623 | +0 | 0.01% | 16,320 |
| 2022-10-19 | 2022-10-17 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-10-18 | 2022-10-14 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-10-17 | 2022-10-13 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-10-14 | 2022-10-12 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-10-13 | 2022-10-11 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-10-12 | 2022-10-10 | 1.420 | 12,623 | +0 | 0.01% | 17,919 |
| 2022-10-11 | 2022-10-07 | 1.420 | 12,623 | +0 | 0.01% | 17,919 |
| 2022-10-10 | 2022-10-06 | 1.420 | 12,623 | +0 | 0.01% | 17,919 |
| 2022-10-07 | 2022-10-05 | 1.420 | 12,623 | +0 | 0.01% | 17,919 |
| 2022-10-06 | 2022-10-03 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-10-05 | 2022-09-30 | 1.407 | 12,623 | +0 | 0.01% | 17,759 |
| 2022-10-03 | 2022-09-29 | 1.407 | 12,623 | +0 | 0.01% | 17,759 |
| 2022-09-30 | 2022-09-28 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-09-29 | 2022-09-27 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-09-28 | 2022-09-26 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-09-27 | 2022-09-23 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-09-26 | 2022-09-22 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-09-23 | 2022-09-21 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-09-22 | 2022-09-20 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-09-21 | 2022-09-19 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-09-20 | 2022-09-16 | 1.470 | 12,623 | +0 | 0.01% | 18,559 |
| 2022-09-19 | 2022-09-15 | 1.470 | 12,623 | +0 | 0.01% | 18,559 |
| 2022-09-16 | 2022-09-14 | 1.470 | 12,623 | +0 | 0.01% | 18,559 |
| 2022-09-15 | 2022-09-13 | 1.470 | 12,623 | +0 | 0.01% | 18,559 |
| 2022-09-14 | 2022-09-09 | 1.508 | 12,623 | +0 | 0.01% | 19,039 |
| 2022-09-13 | 2022-09-08 | 1.508 | 12,623 | +0 | 0.01% | 19,039 |
| 2022-09-09 | 2022-09-07 | 1.508 | 12,623 | +0 | 0.01% | 19,039 |
| 2022-09-08 | 2022-09-06 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-09-07 | 2022-09-05 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-09-06 | 2022-09-02 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-09-05 | 2022-09-01 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-09-02 | 2022-08-31 | 1.470 | 12,623 | +0 | 0.01% | 18,559 |
| 2022-09-01 | 2022-08-30 | 1.420 | 12,623 | +0 | 0.01% | 17,919 |
| 2022-08-31 | 2022-08-29 | 1.420 | 12,623 | +0 | 0.01% | 17,919 |
| 2022-08-30 | 2022-08-26 | 1.407 | 12,623 | +0 | 0.01% | 17,759 |
| 2022-08-29 | 2022-08-25 | 1.407 | 12,623 | +0 | 0.01% | 17,759 |
| 2022-08-26 | 2022-08-24 | 1.407 | 12,623 | +0 | 0.01% | 17,759 |
| 2022-08-25 | 2022-08-23 | 1.407 | 12,623 | +0 | 0.01% | 17,759 |
| 2022-08-24 | 2022-08-22 | 1.407 | 12,623 | +0 | 0.01% | 17,759 |
| 2022-08-23 | 2022-08-19 | 1.445 | 12,623 | +0 | 0.01% | 18,239 |
| 2022-08-22 | 2022-08-18 | 1.445 | 12,623 | +0 | 0.01% | 18,239 |
| 2022-08-19 | 2022-08-17 | 1.445 | 12,623 | +0 | 0.01% | 18,239 |
| 2022-08-18 | 2022-08-16 | 1.445 | 12,623 | +0 | 0.01% | 18,239 |
| 2022-08-17 | 2022-08-15 | 1.445 | 12,623 | +0 | 0.01% | 18,239 |
| 2022-08-16 | 2022-08-12 | 1.445 | 12,623 | +0 | 0.01% | 18,239 |
| 2022-08-15 | 2022-08-11 | 1.420 | 12,623 | +0 | 0.01% | 17,919 |
| 2022-08-12 | 2022-08-10 | 1.420 | 12,623 | +0 | 0.01% | 17,919 |
| 2022-08-11 | 2022-08-09 | 1.521 | 12,623 | +0 | 0.01% | 19,199 |
| 2022-08-10 | 2022-08-08 | 1.496 | 12,623 | +0 | 0.01% | 18,879 |
| 2022-08-09 | 2022-08-05 | 1.496 | 12,623 | +0 | 0.01% | 18,879 |
| 2022-08-08 | 2022-08-04 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-08-05 | 2022-08-03 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-08-04 | 2022-08-02 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-08-03 | 2022-08-01 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-08-02 | 2022-07-29 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-08-01 | 2022-07-28 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-07-29 | 2022-07-27 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-07-28 | 2022-07-26 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-07-27 | 2022-07-25 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-07-26 | 2022-07-22 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-07-25 | 2022-07-21 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-07-22 | 2022-07-20 | 1.508 | 12,623 | +0 | 0.01% | 19,039 |
| 2022-07-21 | 2022-07-19 | 1.470 | 12,623 | +0 | 0.01% | 18,559 |
| 2022-07-20 | 2022-07-18 | 1.508 | 12,623 | +0 | 0.01% | 19,039 |
| 2022-07-19 | 2022-07-15 | 1.508 | 12,623 | +0 | 0.01% | 19,039 |
| 2022-07-18 | 2022-07-14 | 1.521 | 12,623 | +0 | 0.01% | 19,199 |
| 2022-07-15 | 2022-07-13 | 1.521 | 12,623 | +0 | 0.01% | 19,199 |
| 2022-07-14 | 2022-07-12 | 1.521 | 12,623 | +0 | 0.01% | 19,199 |
| 2022-07-13 | 2022-07-11 | 1.597 | 12,623 | +0 | 0.01% | 20,159 |
| 2022-07-12 | 2022-07-08 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-07-11 | 2022-07-07 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-07-08 | 2022-07-06 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-07-07 | 2022-07-05 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-07-06 | 2022-07-04 | 1.394 | 12,623 | +0 | 0.01% | 17,600 |
| 2022-07-05 | 2022-06-30 | 1.420 | 12,623 | +0 | 0.01% | 17,919 |
| 2022-07-04 | 2022-06-29 | 1.470 | 12,623 | +0 | 0.01% | 18,559 |
| 2022-06-30 | 2022-06-28 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-06-29 | 2022-06-27 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-06-28 | 2022-06-24 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-06-27 | 2022-06-23 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-06-24 | 2022-06-22 | 1.458 | 12,623 | +0 | 0.01% | 18,399 |
| 2022-06-23 | 2022-06-21 | 1.445 | 12,623 | +0 | 0.01% | 18,239 |
| 2022-06-22 | 2022-06-20 | 1.445 | 12,623 | +0 | 0.01% | 18,239 |
| 2022-06-21 | 2022-06-17 | 1.445 | 12,623 | +0 | 0.01% | 18,239 |
| 2022-06-20 | 2022-06-16 | 1.420 | 12,623 | +0 | 0.01% | 17,919 |
| 2022-06-17 | 2022-06-15 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-06-16 | 2022-06-14 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-06-15 | 2022-06-13 | 1.483 | 12,623 | +0 | 0.01% | 18,719 |
| 2022-06-14 | 2022-06-10 | 1.496 | 12,623 | +0 | 0.01% | 18,879 |
| 2022-06-13 | 2022-06-09 | 1.521 | 12,623 | +0 | 0.01% | 19,199 |
| 2022-06-10 | 2022-06-08 | 1.614 | 12,623 | +0 | 0.01% | 20,370 |
| 2022-06-09 | 2022-06-07 | 1.627 | 12,623 | +626 | 0.01% | 20,538 |
| 2022-06-08 | 2022-06-06 | 1.600 | 11,997 | +0 | 0.01% | 19,199 |
| 2022-06-07 | 2022-06-02 | 1.600 | 11,997 | +0 | 0.01% | 19,199 |
| 2022-06-06 | 2022-06-01 | 1.600 | 11,997 | +0 | 0.01% | 19,199 |
| 2022-06-02 | 2022-05-31 | 1.600 | 11,997 | +0 | 0.01% | 19,199 |
| 2022-06-01 | 2022-05-30 | 1.600 | 11,997 | +0 | 0.01% | 19,199 |
| 2022-05-31 | 2022-05-27 | 1.600 | 11,997 | +0 | 0.01% | 19,199 |
| 2022-05-30 | 2022-05-26 | 1.600 | 11,997 | +0 | 0.01% | 19,199 |
| 2022-05-27 | 2022-05-25 | 1.600 | 11,997 | +0 | 0.01% | 19,199 |
| 2022-05-26 | 2022-05-24 | 1.600 | 11,997 | +0 | 0.01% | 19,199 |
| 2022-05-25 | 2022-05-23 | 1.627 | 11,997 | +0 | 0.01% | 19,519 |
| 2022-05-24 | 2022-05-20 | 1.627 | 11,997 | +0 | 0.01% | 19,519 |
| 2022-05-23 | 2022-05-19 | 1.654 | 11,997 | +0 | 0.01% | 19,839 |
| 2022-05-20 | 2022-05-18 | 1.667 | 11,997 | +0 | 0.01% | 19,999 |
| 2022-05-19 | 2022-05-17 | 1.667 | 11,997 | +0 | 0.01% | 19,999 |
| 2022-05-18 | 2022-05-16 | 1.667 | 11,997 | +0 | 0.01% | 19,999 |
| 2022-05-17 | 2022-05-13 | 1.667 | 11,997 | +0 | 0.01% | 19,999 |
| 2022-05-16 | 2022-05-12 | 1.667 | 11,997 | +0 | 0.01% | 19,999 |
| 2022-05-13 | 2022-05-11 | 1.680 | 11,997 | +0 | 0.01% | 20,159 |
| 2022-05-12 | 2022-05-10 | 1.720 | 11,997 | +0 | 0.01% | 20,639 |
| 2022-05-11 | 2022-05-06 | 1.734 | 11,997 | +0 | 0.01% | 20,799 |
| 2022-05-10 | 2022-05-05 | 1.600 | 11,997 | +0 | 0.01% | 19,199 |
| 2022-05-06 | 2022-05-04 | 1.547 | 11,997 | +0 | 0.01% | 18,559 |
| 2022-05-05 | 2022-05-03 | 1.547 | 11,997 | +0 | 0.01% | 18,559 |
| 2022-05-04 | 2022-04-29 | 1.547 | 11,997 | +0 | 0.01% | 18,559 |
| 2022-05-03 | 2022-04-28 | 1.547 | 11,997 | +0 | 0.01% | 18,559 |
| 2022-04-29 | 2022-04-27 | 1.547 | 11,997 | +0 | 0.01% | 18,559 |
| 2022-04-28 | 2022-04-26 | 1.547 | 11,997 | +0 | 0.01% | 18,559 |
| 2022-04-27 | 2022-04-25 | 1.574 | 11,997 | +0 | 0.01% | 18,879 |
| 2022-04-26 | 2022-04-22 | 1.600 | 11,997 | +0 | 0.01% | 19,199 |
| 2022-04-25 | 2022-04-21 | 1.574 | 11,997 | +0 | 0.01% | 18,879 |
| 2022-04-22 | 2022-04-20 | 1.627 | 11,997 | +0 | 0.01% | 19,519 |
| 2022-04-21 | 2022-04-19 | 1.627 | 11,997 | +0 | 0.01% | 19,519 |
| 2022-04-20 | 2022-04-14 | 1.667 | 11,997 | +0 | 0.01% | 19,999 |
| 2022-04-19 | 2022-04-13 | 1.654 | 11,997 | +0 | 0.01% | 19,839 |
| 2022-04-14 | 2022-04-12 | 1.654 | 11,997 | +0 | 0.01% | 19,839 |
| 2022-04-13 | 2022-04-11 | 1.600 | 11,997 | +0 | 0.01% | 19,199 |
| 2022-04-12 | 2022-04-08 | 1.640 | 11,997 | +0 | 0.01% | 19,679 |
| 2022-04-11 | 2022-04-07 | 1.640 | 11,997 | +0 | 0.01% | 19,679 |
| 2022-04-08 | 2022-04-06 | 1.640 | 11,997 | +0 | 0.01% | 19,679 |
| 2022-04-07 | 2022-04-04 | 1.667 | 11,997 | +0 | 0.01% | 19,999 |
| 2022-04-06 | 2022-04-01 | 1.667 | 11,997 | +0 | 0.01% | 19,999 |
| 2022-04-04 | 2022-03-31 | 1.667 | 11,997 | +0 | 0.01% | 19,999 |
| 2022-04-01 | 2022-03-30 | 1.667 | 11,997 | +0 | 0.01% | 19,999 |
| 2022-03-31 | 2022-03-29 | 1.667 | 11,997 | +0 | 0.01% | 19,999 |
| 2022-03-30 | 2022-03-28 | 1.667 | 11,997 | +0 | 0.01% | 19,999 |
| 2022-03-29 | 2022-03-25 | 1.640 | 11,997 | +0 | 0.01% | 19,679 |
| 2022-03-28 | 2022-03-24 | 1.600 | 11,997 | +0 | 0.01% | 19,199 |
| 2022-03-25 | 2022-03-23 | 1.667 | 11,997 | +0 | 0.01% | 19,999 |
| 2022-03-24 | 2022-03-22 | 1.600 | 11,997 | +0 | 0.01% | 19,199 |
| 2022-03-23 | 2022-03-21 | 1.547 | 11,997 | +0 | 0.01% | 18,559 |
| 2022-03-22 | 2022-03-18 | 1.494 | 11,997 | +0 | 0.01% | 17,919 |
| 2022-03-21 | 2022-03-17 | 1.494 | 11,997 | +0 | 0.01% | 17,919 |
| 2022-03-18 | 2022-03-16 | 1.467 | 11,997 | +0 | 0.01% | 17,599 |
| 2022-03-17 | 2022-03-15 | 1.534 | 11,997 | +0 | 0.01% | 18,399 |
| 2022-03-16 | 2022-03-14 | 1.534 | 11,997 | +0 | 0.01% | 18,399 |
| 2022-03-15 | 2022-03-11 | 1.627 | 11,997 | +0 | 0.01% | 19,519 |
| 2022-03-14 | 2022-03-10 | 1.654 | 11,997 | +0 | 0.01% | 19,839 |
| 2022-03-11 | 2022-03-09 | 1.654 | 11,997 | +0 | 0.01% | 19,839 |
| 2022-03-10 | 2022-03-08 | 1.667 | 11,997 | +0 | 0.01% | 19,999 |
| 2022-03-09 | 2022-03-07 | 1.694 | 11,997 | +0 | 0.01% | 20,319 |
| 2022-03-08 | 2022-03-04 | 1.707 | 11,997 | +0 | 0.01% | 20,479 |
| 2022-03-07 | 2022-03-03 | 1.734 | 11,997 | +0 | 0.01% | 20,799 |
| 2022-03-04 | 2022-03-02 | 1.707 | 11,997 | +0 | 0.01% | 20,479 |
| 2022-03-03 | 2022-03-01 | 1.720 | 11,997 | +0 | 0.01% | 20,639 |
| 2022-03-02 | 2022-02-28 | 1.747 | 11,997 | +0 | 0.01% | 20,959 |
| 2022-03-01 | 2022-02-25 | 1.800 | 11,997 | +0 | 0.01% | 21,599 |
| 2022-02-28 | 2022-02-24 | 1.814 | 11,997 | +0 | 0.01% | 21,759 |
| 2022-02-25 | 2022-02-23 | 1.787 | 11,997 | +0 | 0.01% | 21,439 |
| 2022-02-24 | 2022-02-22 | 1.787 | 11,997 | +0 | 0.01% | 21,439 |
| 2022-02-23 | 2022-02-21 | 1.787 | 11,997 | +0 | 0.01% | 21,439 |
| 2022-02-22 | 2022-02-18 | 1.787 | 11,997 | +0 | 0.01% | 21,439 |
| 2022-02-21 | 2022-02-17 | 1.787 | 11,997 | +0 | 0.01% | 21,439 |
| 2022-02-18 | 2022-02-16 | 1.787 | 11,997 | +0 | 0.01% | 21,439 |
| 2022-02-17 | 2022-02-15 | 1.787 | 11,997 | +0 | 0.01% | 21,439 |
| 2022-02-16 | 2022-02-14 | 1.800 | 11,997 | +0 | 0.01% | 21,599 |
| 2022-02-15 | 2022-02-11 | 1.800 | 11,997 | +0 | 0.01% | 21,599 |
| 2022-02-14 | 2022-02-10 | 1.774 | 11,997 | +0 | 0.01% | 21,279 |
| 2022-02-11 | 2022-02-09 | 1.760 | 11,997 | +0 | 0.01% | 21,119 |
| 2022-02-10 | 2022-02-08 | 1.760 | 11,997 | +0 | 0.01% | 21,119 |
| 2022-02-09 | 2022-02-07 | 1.760 | 11,997 | +0 | 0.01% | 21,119 |
| 2022-02-08 | 2022-02-04 | 1.720 | 11,997 | +0 | 0.01% | 20,639 |
| 2022-02-07 | 2022-01-31 | 1.707 | 11,997 | +0 | 0.01% | 20,479 |
| 2022-02-04 | 2022-01-27 | 1.720 | 11,997 | +0 | 0.01% | 20,639 |
| 2022-01-28 | 2022-01-26 | 1.734 | 11,997 | +0 | 0.01% | 20,799 |
| 2022-01-27 | 2022-01-25 | 1.734 | 11,997 | +0 | 0.01% | 20,799 |
| 2022-01-26 | 2022-01-24 | 1.787 | 11,997 | +0 | 0.01% | 21,439 |
| 2022-01-25 | 2022-01-21 | 1.787 | 11,997 | +0 | 0.01% | 21,439 |
| 2022-01-24 | 2022-01-20 | 1.787 | 11,997 | +0 | 0.01% | 21,439 |
| 2022-01-21 | 2022-01-19 | 1.720 | 11,997 | +0 | 0.01% | 20,639 |
| 2022-01-20 | 2022-01-18 | 1.720 | 11,997 | +0 | 0.01% | 20,639 |
| 2022-01-19 | 2022-01-17 | 1.694 | 11,997 | +0 | 0.01% | 20,319 |
| 2022-01-18 | 2022-01-14 | 1.747 | 11,997 | +0 | 0.01% | 20,959 |
| 2022-01-17 | 2022-01-13 | 1.747 | 11,997 | +0 | 0.01% | 20,959 |
| 2022-01-14 | 2022-01-12 | 1.747 | 11,997 | +0 | 0.01% | 20,959 |
| 2022-01-13 | 2022-01-11 | 1.720 | 11,997 | +0 | 0.01% | 20,639 |
| 2022-01-12 | 2022-01-10 | 1.720 | 11,997 | +0 | 0.01% | 20,639 |
| 2022-01-11 | 2022-01-07 | 1.720 | 11,997 | +0 | 0.01% | 20,639 |
| 2022-01-10 | 2022-01-06 | 1.854 | 11,997 | +0 | 0.01% | 22,239 |
| 2022-01-07 | 2022-01-05 | 1.787 | 11,997 | +0 | 0.01% | 21,439 |
| 2022-01-06 | 2022-01-04 | 1.787 | 11,997 | +0 | 0.01% | 21,439 |
| 2022-01-05 | 2022-01-03 | 1.787 | 11,997 | +0 | 0.01% | 21,439 |
| 2022-01-04 | 2021-12-31 | 1.814 | 11,997 | +0 | 0.01% | 21,759 |
| 2022-01-03 | 2021-12-29 | 1.800 | 11,997 | +0 | 0.01% | 21,599 |
| 2021-12-30 | 2021-12-28 | 1.800 | 11,997 | +0 | 0.01% | 21,599 |
| 2021-12-29 | 2021-12-24 | 1.894 | 11,997 | +0 | 0.01% | 22,719 |
| 2021-12-28 | 2021-12-22 | 1.854 | 11,997 | +0 | 0.01% | 22,239 |
| 2021-12-23 | 2021-12-21 | 1.840 | 11,997 | +0 | 0.01% | 22,079 |
| 2021-12-22 | 2021-12-20 | 1.840 | 11,997 | +0 | 0.01% | 22,079 |
| 2021-12-21 | 2021-12-17 | 1.840 | 11,997 | +0 | 0.01% | 22,079 |
| 2021-12-20 | 2021-12-16 | 1.840 | 11,997 | +0 | 0.01% | 22,079 |
| 2021-12-17 | 2021-12-15 | 1.840 | 11,997 | +0 | 0.01% | 22,079 |
| 2021-12-16 | 2021-12-14 | 1.907 | 11,997 | +0 | 0.01% | 22,879 |
| 2021-12-15 | 2021-12-13 | 1.907 | 11,997 | +0 | 0.01% | 22,879 |
| 2021-12-14 | 2021-12-10 | 1.934 | 11,997 | +0 | 0.01% | 23,199 |
| 2021-12-13 | 2021-12-09 | 1.934 | 11,997 | +0 | 0.01% | 23,199 |
| 2021-12-10 | 2021-12-08 | 1.960 | 11,997 | +0 | 0.01% | 23,519 |
| 2021-12-09 | 2021-12-07 | 1.947 | 11,997 | +0 | 0.01% | 23,359 |
| 2021-12-08 | 2021-12-06 | 1.947 | 11,997 | +0 | 0.01% | 23,359 |
| 2021-12-07 | 2021-12-03 | 1.920 | 11,997 | +0 | 0.01% | 23,039 |
| 2021-12-06 | 2021-12-02 | 1.907 | 11,997 | +0 | 0.01% | 22,879 |
| 2021-12-03 | 2021-12-01 | 1.907 | 11,997 | +0 | 0.01% | 22,879 |
| 2021-12-02 | 2021-11-30 | 2.054 | 11,997 | +0 | 0.01% | 24,639 |
| 2021-12-01 | 2021-11-29 | 2.000 | 11,997 | +0 | 0.01% | 23,999 |
| 2021-11-30 | 2021-11-26 | 2.000 | 11,997 | +0 | 0.01% | 23,999 |
| 2021-11-29 | 2021-11-25 | 2.000 | 11,997 | +0 | 0.01% | 23,999 |
| 2021-11-26 | 2021-11-24 | 2.000 | 11,997 | +0 | 0.01% | 23,999 |
| 2021-11-25 | 2021-11-23 | 2.000 | 11,997 | +0 | 0.01% | 23,999 |
| 2021-11-24 | 2021-11-22 | 2.000 | 11,997 | +0 | 0.01% | 23,999 |
| 2021-11-23 | 2021-11-19 | 2.000 | 11,997 | +0 | 0.01% | 23,999 |
| 2021-11-22 | 2021-11-18 | 2.000 | 11,997 | +0 | 0.01% | 23,999 |
| 2021-11-19 | 2021-11-17 | 1.894 | 11,997 | +0 | 0.01% | 22,719 |
| 2021-11-18 | 2021-11-16 | 1.894 | 11,997 | +0 | 0.01% | 22,719 |
| 2021-11-17 | 2021-11-15 | 1.894 | 11,997 | +0 | 0.01% | 22,719 |
| 2021-11-16 | 2021-11-12 | 1.907 | 11,997 | +0 | 0.01% | 22,879 |
| 2021-11-15 | 2021-11-11 | 1.814 | 11,997 | +0 | 0.01% | 21,759 |
| 2021-11-12 | 2021-11-10 | 1.814 | 11,997 | +0 | 0.01% | 21,759 |
| 2021-11-11 | 2021-11-09 | 1.800 | 11,997 | +0 | 0.01% | 21,599 |
| 2021-11-10 | 2021-11-08 | 1.840 | 11,997 | +0 | 0.01% | 22,079 |
| 2021-11-09 | 2021-11-05 | 1.974 | 11,997 | +0 | 0.01% | 23,679 |
| 2021-11-08 | 2021-11-04 | 2.014 | 11,997 | +0 | 0.01% | 24,159 |
| 2021-11-05 | 2021-11-03 | 2.014 | 11,997 | +0 | 0.01% | 24,159 |
| 2021-11-04 | 2021-11-02 | 1.880 | 11,997 | +0 | 0.01% | 22,559 |
| 2021-11-03 | 2021-11-01 | 1.840 | 11,997 | +0 | 0.01% | 22,079 |
| 2021-11-02 | 2021-10-29 | 1.840 | 11,997 | +0 | 0.01% | 22,079 |
| 2021-11-01 | 2021-10-28 | 1.840 | 11,997 | +0 | 0.01% | 22,079 |
| 2021-10-29 | 2021-10-27 | 1.840 | 11,997 | +0 | 0.01% | 22,079 |
| 2021-10-28 | 2021-10-26 | 1.867 | 11,997 | +0 | 0.01% | 22,399 |
| 2021-10-27 | 2021-10-25 | 1.867 | 11,997 | +0 | 0.01% | 22,399 |
| 2021-10-26 | 2021-10-22 | 1.867 | 11,997 | +0 | 0.01% | 22,399 |
| 2021-10-25 | 2021-10-21 | 1.867 | 11,997 | +0 | 0.01% | 22,399 |
| 2021-10-22 | 2021-10-20 | 1.867 | 11,997 | +0 | 0.01% | 22,399 |
| 2021-10-21 | 2021-10-19 | 1.867 | 11,997 | +0 | 0.01% | 22,399 |
| 2021-10-20 | 2021-10-18 | 1.867 | 11,997 | +0 | 0.01% | 22,399 |
| 2021-10-19 | 2021-10-15 | 1.894 | 11,997 | +0 | 0.01% | 22,719 |
| 2021-10-18 | 2021-10-12 | 1.947 | 11,997 | +0 | 0.01% | 23,359 |
| 2021-10-15 | 2021-10-11 | 1.947 | 11,997 | +0 | 0.01% | 23,359 |
| 2021-10-12 | 2021-10-08 | 1.947 | 11,997 | +0 | 0.01% | 23,359 |
| 2021-10-11 | 2021-10-07 | 1.947 | 11,997 | +0 | 0.01% | 23,359 |
| 2021-10-08 | 2021-10-06 | 1.947 | 11,997 | +0 | 0.01% | 23,359 |
| 2021-10-07 | 2021-10-05 | 1.920 | 11,997 | +0 | 0.01% | 23,039 |
| 2021-10-06 | 2021-10-04 | 1.960 | 11,997 | +0 | 0.01% | 23,519 |
| 2021-10-05 | 2021-09-30 | 1.934 | 11,997 | +0 | 0.01% | 23,199 |
| 2021-10-04 | 2021-09-29 | 1.787 | 11,997 | +0 | 0.01% | 21,439 |
| 2021-09-30 | 2021-09-28 | 1.800 | 11,997 | +0 | 0.01% | 21,599 |
| 2021-09-29 | 2021-09-27 | 1.800 | 11,997 | +0 | 0.01% | 21,599 |
| 2021-09-28 | 2021-09-24 | 1.800 | 11,997 | +0 | 0.01% | 21,599 |
| 2021-09-27 | 2021-09-23 | 1.894 | 11,997 | +0 | 0.01% | 22,719 |
| 2021-09-24 | 2021-09-21 | 1.760 | 11,997 | +0 | 0.01% | 21,119 |
| 2021-09-23 | 2021-09-20 | 1.827 | 11,997 | +0 | 0.01% | 21,919 |
| 2021-09-21 | 2021-09-17 | 1.814 | 11,997 | +0 | 0.01% | 21,759 |
| 2021-09-20 | 2021-09-16 | 1.814 | 11,997 | +0 | 0.01% | 21,759 |
| 2021-09-17 | 2021-09-15 | 1.814 | 11,997 | +0 | 0.01% | 21,759 |
| 2021-09-16 | 2021-09-14 | 1.867 | 11,997 | +0 | 0.01% | 22,399 |
| 2021-09-15 | 2021-09-13 | 1.934 | 11,997 | +0 | 0.01% | 23,199 |
| 2021-09-14 | 2021-09-10 | 2.000 | 11,997 | +0 | 0.01% | 23,999 |
| 2021-09-13 | 2021-09-09 | 2.027 | 11,997 | +0 | 0.01% | 24,319 |
| 2021-09-10 | 2021-09-08 | 2.040 | 11,997 | +0 | 0.01% | 24,479 |
| 2021-09-09 | 2021-09-07 | 2.040 | 11,997 | +0 | 0.01% | 24,479 |
| 2021-09-08 | 2021-09-06 | 2.040 | 11,997 | +0 | 0.01% | 24,479 |
| 2021-09-07 | 2021-09-03 | 2.014 | 11,997 | +0 | 0.01% | 24,159 |
| 2021-09-06 | 2021-09-02 | 2.067 | 11,997 | +0 | 0.01% | 24,799 |
| 2021-09-03 | 2021-09-01 | 1.974 | 11,997 | +0 | 0.01% | 23,679 |
| 2021-09-02 | 2021-08-31 | 2.120 | 11,997 | +0 | 0.01% | 25,439 |
| 2021-09-01 | 2021-08-30 | 2.120 | 11,997 | +0 | 0.01% | 25,439 |
| 2021-08-31 | 2021-08-27 | 1.947 | 11,997 | +0 | 0.01% | 23,359 |
| 2021-08-30 | 2021-08-26 | 1.934 | 11,997 | +0 | 0.01% | 23,199 |
| 2021-08-27 | 2021-08-25 | 1.867 | 11,997 | +0 | 0.01% | 22,399 |
| 2021-08-26 | 2021-08-24 | 2.000 | 11,997 | +0 | 0.01% | 23,999 |
| 2021-08-25 | 2021-08-23 | 1.867 | 11,997 | +0 | 0.01% | 22,399 |
| 2021-08-24 | 2021-08-20 | 1.774 | 11,997 | +0 | 0.01% | 21,279 |
| 2021-08-23 | 2021-08-19 | 1.827 | 11,997 | +0 | 0.01% | 21,919 |
| 2021-08-20 | 2021-08-18 | 1.880 | 11,997 | +0 | 0.01% | 22,559 |
| 2021-08-19 | 2021-08-17 | 1.880 | 11,997 | +0 | 0.01% | 22,559 |
| 2021-08-18 | 2021-08-16 | 1.894 | 11,997 | +0 | 0.01% | 22,719 |
| 2021-08-17 | 2021-08-13 | 1.894 | 11,997 | +0 | 0.01% | 22,719 |
| 2021-08-16 | 2021-08-12 | 1.894 | 11,997 | +0 | 0.01% | 22,719 |
| 2021-08-13 | 2021-08-11 | 1.987 | 11,997 | +0 | 0.01% | 23,839 |
| 2021-08-12 | 2021-08-10 | 1.894 | 11,997 | +0 | 0.01% | 22,719 |
| 2021-08-11 | 2021-08-09 | 2.027 | 11,997 | +0 | 0.01% | 24,319 |
| 2021-08-10 | 2021-08-06 | 2.040 | 11,997 | +0 | 0.01% | 24,479 |
| 2021-08-09 | 2021-08-05 | 2.107 | 11,997 | +0 | 0.01% | 25,279 |
| 2021-08-06 | 2021-08-04 | 2.107 | 11,997 | +0 | 0.01% | 25,279 |
| 2021-08-05 | 2021-08-03 | 2.160 | 11,997 | +0 | 0.01% | 25,919 |
| 2021-08-04 | 2021-08-02 | 2.187 | 11,997 | +0 | 0.01% | 26,239 |
| 2021-08-03 | 2021-07-30 | 2.187 | 11,997 | +0 | 0.01% | 26,239 |
| 2021-08-02 | 2021-07-29 | 2.187 | 11,997 | +0 | 0.01% | 26,239 |
| 2021-07-30 | 2021-07-28 | 2.187 | 11,997 | +0 | 0.01% | 26,239 |
| 2021-07-29 | 2021-07-27 | 2.120 | 11,997 | +0 | 0.01% | 25,439 |
| 2021-07-28 | 2021-07-26 | 2.227 | 11,997 | +0 | 0.01% | 26,719 |
| 2021-07-27 | 2021-07-23 | 2.254 | 11,997 | +0 | 0.01% | 27,039 |
| 2021-07-26 | 2021-07-22 | 2.280 | 11,997 | +0 | 0.01% | 27,359 |
| 2021-07-23 | 2021-07-21 | 2.280 | 11,997 | +0 | 0.01% | 27,359 |
| 2021-07-22 | 2021-07-20 | 2.280 | 11,997 | +0 | 0.01% | 27,359 |
| 2021-07-21 | 2021-07-19 | 2.267 | 11,997 | +0 | 0.01% | 27,199 |
| 2021-07-20 | 2021-07-16 | 2.307 | 11,997 | +0 | 0.01% | 27,679 |
| 2021-07-19 | 2021-07-15 | 2.334 | 11,997 | +0 | 0.01% | 27,999 |
| 2021-07-16 | 2021-07-14 | 2.347 | 11,997 | +0 | 0.01% | 28,159 |
| 2021-07-15 | 2021-07-13 | 2.334 | 11,997 | +0 | 0.01% | 27,999 |
| 2021-07-14 | 2021-07-12 | 2.361 | 11,997 | +0 | 0.01% | 28,319 |
| 2021-07-13 | 2021-07-09 | 2.401 | 11,997 | +0 | 0.01% | 28,799 |
| 2021-07-12 | 2021-07-08 | 2.254 | 11,997 | +0 | 0.01% | 27,039 |
| 2021-07-09 | 2021-07-07 | 2.280 | 11,997 | +0 | 0.01% | 27,359 |
| 2021-07-08 | 2021-07-06 | 2.334 | 11,997 | +0 | 0.01% | 27,999 |
| 2021-07-07 | 2021-07-05 | 2.387 | 11,997 | +0 | 0.01% | 28,639 |
| 2021-07-06 | 2021-07-02 | 2.387 | 11,997 | +0 | 0.01% | 28,639 |
| 2021-07-05 | 2021-06-30 | 2.401 | 11,997 | +0 | 0.01% | 28,799 |
| 2021-07-02 | 2021-06-29 | 2.401 | 11,997 | +0 | 0.01% | 28,799 |
| 2021-06-30 | 2021-06-28 | 2.334 | 11,997 | +0 | 0.01% | 27,999 |
| 2021-06-29 | 2021-06-25 | 2.334 | 11,997 | +0 | 0.01% | 27,999 |
| 2021-06-28 | 2021-06-24 | 2.387 | 11,997 | +0 | 0.01% | 28,639 |
| 2021-06-25 | 2021-06-23 | 2.267 | 11,997 | +0 | 0.01% | 27,199 |
| 2021-06-24 | 2021-06-22 | 2.227 | 11,997 | +0 | 0.01% | 26,719 |
| 2021-06-23 | 2021-06-21 | 2.227 | 11,997 | +0 | 0.01% | 26,719 |
| 2021-06-22 | 2021-06-18 | 2.254 | 11,997 | +0 | 0.01% | 27,039 |
| 2021-06-21 | 2021-06-17 | 2.254 | 11,997 | +0 | 0.01% | 27,039 |
| 2021-06-18 | 2021-06-16 | 2.254 | 11,997 | +0 | 0.01% | 27,039 |
| 2021-06-17 | 2021-06-15 | 2.307 | 11,997 | +0 | 0.01% | 27,679 |
| 2021-06-16 | 2021-06-11 | 2.294 | 11,997 | +0 | 0.01% | 27,519 |
| 2021-06-15 | 2021-06-10 | 2.280 | 11,997 | +0 | 0.01% | 27,359 |
| 2021-06-11 | 2021-06-09 | 2.294 | 11,997 | +0 | 0.01% | 27,519 |
| 2021-06-10 | 2021-06-08 | 2.267 | 11,997 | +0 | 0.01% | 27,199 |
| 2021-06-09 | 2021-06-07 | 2.307 | 11,997 | +0 | 0.01% | 27,679 |
| 2021-06-08 | 2021-06-04 | 2.321 | 11,997 | +0 | 0.01% | 27,839 |
| 2021-06-07 | 2021-06-03 | 2.361 | 11,997 | +0 | 0.01% | 28,319 |
| 2021-06-04 | 2021-06-02 | 2.361 | 11,997 | +0 | 0.01% | 28,319 |
| 2021-06-03 | 2021-06-01 | 2.361 | 11,997 | +0 | 0.01% | 28,319 |
| 2021-06-02 | 2021-05-31 | 2.321 | 11,997 | +0 | 0.01% | 27,839 |
| 2021-06-01 | 2021-05-28 | 2.361 | 11,997 | +0 | 0.01% | 28,319 |
| 2021-05-31 | 2021-05-27 | 2.334 | 11,997 | +0 | 0.01% | 27,999 |
| 2021-05-28 | 2021-05-26 | 2.497 | 11,997 | +0 | 0.01% | 29,952 |
| 2021-05-27 | 2021-05-25 | 2.497 | 11,997 | +397 | 0.01% | 29,952 |
| 2021-05-26 | 2021-05-24 | 2.483 | 11,600 | +0 | 0.01% | 28,801 |
| 2021-05-25 | 2021-05-21 | 2.483 | 11,600 | +0 | 0.01% | 28,801 |
| 2021-05-24 | 2021-05-20 | 2.441 | 11,600 | +0 | 0.01% | 28,321 |
| 2021-05-21 | 2021-05-18 | 2.538 | 11,600 | +0 | 0.01% | 29,441 |
| 2021-05-20 | 2021-05-17 | 2.483 | 11,600 | +0 | 0.01% | 28,801 |
| 2021-05-18 | 2021-05-14 | 2.455 | 11,600 | +0 | 0.01% | 28,481 |
| 2021-05-17 | 2021-05-13 | 2.621 | 11,600 | +0 | 0.01% | 30,401 |
| 2021-05-14 | 2021-05-12 | 2.566 | 11,600 | +0 | 0.01% | 29,761 |
| 2021-05-13 | 2021-05-11 | 2.538 | 11,600 | +0 | 0.01% | 29,441 |
| 2021-05-12 | 2021-05-10 | 2.510 | 11,600 | +0 | 0.01% | 29,121 |
| 2021-05-11 | 2021-05-07 | 2.455 | 11,600 | +0 | 0.01% | 28,481 |
| 2021-05-10 | 2021-05-06 | 2.483 | 11,600 | +0 | 0.01% | 28,801 |
| 2021-05-07 | 2021-05-05 | 2.497 | 11,600 | +0 | 0.01% | 28,961 |
| 2021-05-06 | 2021-05-04 | 2.621 | 11,600 | +0 | 0.01% | 30,401 |
| 2021-05-05 | 2021-05-03 | 2.607 | 11,600 | +0 | 0.01% | 30,241 |
| 2021-05-04 | 2021-04-30 | 2.607 | 11,600 | +0 | 0.01% | 30,241 |
| 2021-05-03 | 2021-04-29 | 2.621 | 11,600 | +0 | 0.01% | 30,401 |
| 2021-04-30 | 2021-04-28 | 2.552 | 11,600 | +0 | 0.01% | 29,601 |
| 2021-04-29 | 2021-04-27 | 2.552 | 11,600 | +0 | 0.01% | 29,601 |
| 2021-04-28 | 2021-04-26 | 2.621 | 11,600 | +0 | 0.01% | 30,401 |
| 2021-04-27 | 2021-04-23 | 2.593 | 11,600 | +0 | 0.01% | 30,081 |
| 2021-04-26 | 2021-04-22 | 2.538 | 11,600 | +0 | 0.01% | 29,441 |
| 2021-04-23 | 2021-04-21 | 2.579 | 11,600 | +0 | 0.01% | 29,921 |
| 2021-04-22 | 2021-04-20 | 2.648 | 11,600 | +0 | 0.01% | 30,721 |
| 2021-04-21 | 2021-04-19 | 2.593 | 11,600 | +0 | 0.01% | 30,081 |
| 2021-04-20 | 2021-04-16 | 2.579 | 11,600 | +0 | 0.01% | 29,921 |
| 2021-04-19 | 2021-04-15 | 2.579 | 11,600 | +0 | 0.01% | 29,921 |
| 2021-04-16 | 2021-04-14 | 2.621 | 11,600 | +0 | 0.01% | 30,401 |
| 2021-04-15 | 2021-04-13 | 2.621 | 11,600 | +0 | 0.01% | 30,401 |
| 2021-04-14 | 2021-04-12 | 2.621 | 11,600 | +0 | 0.01% | 30,401 |
| 2021-04-13 | 2021-04-09 | 2.621 | 11,600 | +0 | 0.01% | 30,401 |
| 2021-04-12 | 2021-04-08 | 2.717 | 11,600 | +0 | 0.01% | 31,521 |
| 2021-04-09 | 2021-04-07 | 2.731 | 11,600 | +0 | 0.01% | 31,681 |
| 2021-04-08 | 2021-04-01 | 2.690 | 11,600 | +0 | 0.01% | 31,201 |
| 2021-04-07 | 2021-03-31 | 2.648 | 11,600 | +0 | 0.01% | 30,721 |
| 2021-04-01 | 2021-03-30 | 2.731 | 11,600 | +0 | 0.01% | 31,681 |
| 2021-03-31 | 2021-03-29 | 2.717 | 11,600 | +0 | 0.01% | 31,521 |
| 2021-03-30 | 2021-03-26 | 2.759 | 11,600 | +0 | 0.01% | 32,001 |
| 2021-03-29 | 2021-03-25 | 2.828 | 11,600 | +0 | 0.01% | 32,801 |
| 2021-03-26 | 2021-03-24 | 2.593 | 11,600 | +0 | 0.01% | 30,081 |
| 2021-03-25 | 2021-03-23 | 2.621 | 11,600 | +0 | 0.01% | 30,401 |
| 2021-03-24 | 2021-03-22 | 2.704 | 11,600 | +0 | 0.01% | 31,361 |
| 2021-03-23 | 2021-03-19 | 2.635 | 11,600 | +0 | 0.01% | 30,561 |
| 2021-03-22 | 2021-03-18 | 2.662 | 11,600 | +0 | 0.01% | 30,881 |
| 2021-03-19 | 2021-03-17 | 2.648 | 11,600 | +0 | 0.01% | 30,721 |
| 2021-03-18 | 2021-03-16 | 2.635 | 11,600 | +0 | 0.01% | 30,561 |
| 2021-03-17 | 2021-03-15 | 2.676 | 11,600 | +0 | 0.01% | 31,041 |
| 2021-03-16 | 2021-03-12 | 2.676 | 11,600 | +0 | 0.01% | 31,041 |
| 2021-03-15 | 2021-03-11 | 2.648 | 11,600 | +0 | 0.01% | 30,721 |
| 2021-03-12 | 2021-03-10 | 2.621 | 11,600 | +0 | 0.01% | 30,401 |
| 2021-03-11 | 2021-03-09 | 2.635 | 11,600 | +0 | 0.01% | 30,561 |
| 2021-03-10 | 2021-03-08 | 2.538 | 11,600 | +0 | 0.01% | 29,441 |
| 2021-03-09 | 2021-03-05 | 2.538 | 11,600 | +0 | 0.01% | 29,441 |
| 2021-03-08 | 2021-03-04 | 2.566 | 11,600 | +0 | 0.01% | 29,761 |
| 2021-03-05 | 2021-03-03 | 2.662 | 11,600 | +0 | 0.01% | 30,881 |
| 2021-03-04 | 2021-03-02 | 2.690 | 11,600 | +0 | 0.01% | 31,201 |
| 2021-03-03 | 2021-03-01 | 2.731 | 11,600 | +0 | 0.01% | 31,681 |
| 2021-03-02 | 2021-02-26 | 2.607 | 11,600 | +0 | 0.01% | 30,241 |
| 2021-03-01 | 2021-02-25 | 2.662 | 11,600 | +0 | 0.01% | 30,881 |
| 2021-02-26 | 2021-02-24 | 2.497 | 11,600 | +0 | 0.01% | 28,961 |
| 2021-02-25 | 2021-02-23 | 2.400 | 11,600 | +0 | 0.01% | 27,841 |
| 2021-02-24 | 2021-02-22 | 2.276 | 11,600 | +0 | 0.01% | 26,401 |
| 2021-02-23 | 2021-02-19 | 2.276 | 11,600 | +0 | 0.01% | 26,401 |
| 2021-02-22 | 2021-02-18 | 2.221 | 11,600 | +0 | 0.01% | 25,761 |
| 2021-02-19 | 2021-02-17 | 2.248 | 11,600 | +0 | 0.01% | 26,081 |
| 2021-02-18 | 2021-02-16 | 2.317 | 11,600 | +0 | 0.01% | 26,881 |
| 2021-02-17 | 2021-02-11 | 2.276 | 11,600 | +0 | 0.01% | 26,401 |
| 2021-02-16 | 2021-02-09 | 2.359 | 11,600 | +0 | 0.01% | 27,361 |
| 2021-02-10 | 2021-02-08 | 2.331 | 11,600 | +0 | 0.01% | 27,041 |
| 2021-02-09 | 2021-02-05 | 2.290 | 11,600 | +0 | 0.01% | 26,561 |
| 2021-02-08 | 2021-02-04 | 2.455 | 11,600 | +0 | 0.01% | 28,481 |
| 2021-02-05 | 2021-02-03 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2021-02-04 | 2021-02-02 | 2.014 | 11,600 | +0 | 0.01% | 23,361 |
| 2021-02-03 | 2021-02-01 | 1.959 | 11,600 | +0 | 0.01% | 22,721 |
| 2021-02-02 | 2021-01-29 | 1.959 | 11,600 | +0 | 0.01% | 22,721 |
| 2021-02-01 | 2021-01-28 | 1.972 | 11,600 | +0 | 0.01% | 22,881 |
| 2021-01-29 | 2021-01-27 | 2.041 | 11,600 | +0 | 0.01% | 23,681 |
| 2021-01-28 | 2021-01-26 | 2.000 | 11,600 | +0 | 0.01% | 23,201 |
| 2021-01-27 | 2021-01-25 | 2.000 | 11,600 | +0 | 0.01% | 23,201 |
| 2021-01-26 | 2021-01-22 | 1.986 | 11,600 | +0 | 0.01% | 23,041 |
| 2021-01-25 | 2021-01-21 | 2.014 | 11,600 | +0 | 0.01% | 23,361 |
| 2021-01-22 | 2021-01-20 | 2.028 | 11,600 | +0 | 0.01% | 23,521 |
| 2021-01-21 | 2021-01-19 | 2.014 | 11,600 | +0 | 0.01% | 23,361 |
| 2021-01-20 | 2021-01-18 | 2.014 | 11,600 | +0 | 0.01% | 23,361 |
| 2021-01-19 | 2021-01-15 | 2.014 | 11,600 | +0 | 0.01% | 23,361 |
| 2021-01-18 | 2021-01-14 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2021-01-15 | 2021-01-13 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2021-01-14 | 2021-01-12 | 2.055 | 11,600 | +0 | 0.01% | 23,841 |
| 2021-01-13 | 2021-01-11 | 2.041 | 11,600 | +0 | 0.01% | 23,681 |
| 2021-01-12 | 2021-01-08 | 1.931 | 11,600 | +0 | 0.01% | 22,401 |
| 2021-01-11 | 2021-01-07 | 1.931 | 11,600 | +0 | 0.01% | 22,401 |
| 2021-01-08 | 2021-01-06 | 1.972 | 11,600 | +0 | 0.01% | 22,881 |
| 2021-01-07 | 2021-01-05 | 1.972 | 11,600 | +0 | 0.01% | 22,881 |
| 2021-01-06 | 2021-01-04 | 1.986 | 11,600 | +0 | 0.01% | 23,041 |
| 2021-01-05 | 2020-12-31 | 2.055 | 11,600 | +0 | 0.01% | 23,841 |
| 2021-01-04 | 2020-12-29 | 2.014 | 11,600 | +0 | 0.01% | 23,361 |
| 2020-12-30 | 2020-12-28 | 1.972 | 11,600 | +0 | 0.01% | 22,881 |
| 2020-12-29 | 2020-12-24 | 2.014 | 11,600 | +0 | 0.01% | 23,361 |
| 2020-12-28 | 2020-12-22 | 1.972 | 11,600 | +0 | 0.01% | 22,881 |
| 2020-12-23 | 2020-12-21 | 2.055 | 11,600 | +0 | 0.01% | 23,841 |
| 2020-12-22 | 2020-12-18 | 2.028 | 11,600 | +0 | 0.01% | 23,521 |
| 2020-12-21 | 2020-12-17 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-12-18 | 2020-12-16 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-12-17 | 2020-12-15 | 2.041 | 11,600 | +0 | 0.01% | 23,681 |
| 2020-12-16 | 2020-12-14 | 2.055 | 11,600 | +0 | 0.01% | 23,841 |
| 2020-12-15 | 2020-12-11 | 2.055 | 11,600 | +0 | 0.01% | 23,841 |
| 2020-12-14 | 2020-12-10 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-12-11 | 2020-12-09 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-12-10 | 2020-12-08 | 2.055 | 11,600 | +0 | 0.01% | 23,841 |
| 2020-12-09 | 2020-12-07 | 2.041 | 11,600 | +0 | 0.01% | 23,681 |
| 2020-12-08 | 2020-12-04 | 2.124 | 11,600 | +0 | 0.01% | 24,641 |
| 2020-12-07 | 2020-12-03 | 2.124 | 11,600 | +0 | 0.01% | 24,641 |
| 2020-12-04 | 2020-12-02 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-12-03 | 2020-12-01 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-12-02 | 2020-11-30 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-12-01 | 2020-11-27 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-11-30 | 2020-11-26 | 2.055 | 11,600 | +0 | 0.01% | 23,841 |
| 2020-11-27 | 2020-11-25 | 2.097 | 11,600 | +0 | 0.01% | 24,321 |
| 2020-11-26 | 2020-11-24 | 2.097 | 11,600 | +0 | 0.01% | 24,321 |
| 2020-11-25 | 2020-11-23 | 2.055 | 11,600 | +0 | 0.01% | 23,841 |
| 2020-11-24 | 2020-11-20 | 2.055 | 11,600 | +0 | 0.01% | 23,841 |
| 2020-11-23 | 2020-11-19 | 2.055 | 11,600 | +0 | 0.01% | 23,841 |
| 2020-11-20 | 2020-11-18 | 2.055 | 11,600 | +0 | 0.01% | 23,841 |
| 2020-11-19 | 2020-11-17 | 2.055 | 11,600 | +0 | 0.01% | 23,841 |
| 2020-11-18 | 2020-11-16 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-11-17 | 2020-11-13 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-11-16 | 2020-11-12 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-11-13 | 2020-11-11 | 2.014 | 11,600 | +0 | 0.01% | 23,361 |
| 2020-11-12 | 2020-11-10 | 2.014 | 11,600 | +0 | 0.01% | 23,361 |
| 2020-11-11 | 2020-11-09 | 2.014 | 11,600 | +0 | 0.01% | 23,361 |
| 2020-11-10 | 2020-11-06 | 2.000 | 11,600 | +0 | 0.01% | 23,201 |
| 2020-11-09 | 2020-11-05 | 1.986 | 11,600 | +0 | 0.01% | 23,041 |
| 2020-11-06 | 2020-11-04 | 2.000 | 11,600 | +0 | 0.01% | 23,201 |
| 2020-11-05 | 2020-11-03 | 2.000 | 11,600 | +0 | 0.01% | 23,201 |
| 2020-11-04 | 2020-11-02 | 2.000 | 11,600 | +0 | 0.01% | 23,201 |
| 2020-11-03 | 2020-10-30 | 2.000 | 11,600 | +0 | 0.01% | 23,201 |
| 2020-11-02 | 2020-10-29 | 2.028 | 11,600 | +0 | 0.01% | 23,521 |
| 2020-10-30 | 2020-10-28 | 2.028 | 11,600 | +0 | 0.01% | 23,521 |
| 2020-10-29 | 2020-10-27 | 2.014 | 11,600 | +0 | 0.01% | 23,361 |
| 2020-10-28 | 2020-10-23 | 2.083 | 11,600 | +0 | 0.01% | 24,161 |
| 2020-10-27 | 2020-10-22 | 2.097 | 11,600 | +0 | 0.01% | 24,321 |
| 2020-10-23 | 2020-10-21 | 2.083 | 11,600 | +0 | 0.01% | 24,161 |
| 2020-10-22 | 2020-10-20 | 2.207 | 11,600 | +0 | 0.01% | 25,601 |
| 2020-10-21 | 2020-10-19 | 2.055 | 11,600 | +0 | 0.01% | 23,841 |
| 2020-10-20 | 2020-10-16 | 2.055 | 11,600 | +0 | 0.01% | 23,841 |
| 2020-10-19 | 2020-10-15 | 2.124 | 11,600 | +0 | 0.01% | 24,641 |
| 2020-10-16 | 2020-10-14 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-10-15 | 2020-10-12 | 1.959 | 11,600 | +0 | 0.01% | 22,721 |
| 2020-10-14 | 2020-10-09 | 1.917 | 11,600 | +0 | 0.01% | 22,241 |
| 2020-10-12 | 2020-10-08 | 1.917 | 11,600 | +0 | 0.01% | 22,241 |
| 2020-10-09 | 2020-10-07 | 1.917 | 11,600 | +0 | 0.01% | 22,241 |
| 2020-10-08 | 2020-10-06 | 2.000 | 11,600 | +0 | 0.01% | 23,201 |
| 2020-10-07 | 2020-10-05 | 2.000 | 11,600 | +0 | 0.01% | 23,201 |
| 2020-10-06 | 2020-09-30 | 2.000 | 11,600 | +0 | 0.01% | 23,201 |
| 2020-10-05 | 2020-09-29 | 2.000 | 11,600 | +0 | 0.01% | 23,201 |
| 2020-09-30 | 2020-09-28 | 2.014 | 11,600 | +0 | 0.01% | 23,361 |
| 2020-09-29 | 2020-09-25 | 2.014 | 11,600 | +0 | 0.01% | 23,361 |
| 2020-09-28 | 2020-09-24 | 1.972 | 11,600 | +0 | 0.01% | 22,881 |
| 2020-09-25 | 2020-09-23 | 2.041 | 11,600 | +0 | 0.01% | 23,681 |
| 2020-09-24 | 2020-09-22 | 2.028 | 11,600 | +0 | 0.01% | 23,521 |
| 2020-09-23 | 2020-09-21 | 2.083 | 11,600 | +0 | 0.01% | 24,161 |
| 2020-09-22 | 2020-09-18 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-09-21 | 2020-09-17 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-09-18 | 2020-09-16 | 2.193 | 11,600 | +0 | 0.01% | 25,441 |
| 2020-09-17 | 2020-09-15 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-09-16 | 2020-09-14 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-09-15 | 2020-09-11 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-09-14 | 2020-09-10 | 2.138 | 11,600 | +0 | 0.01% | 24,801 |
| 2020-09-11 | 2020-09-09 | 2.138 | 11,600 | +0 | 0.01% | 24,801 |
| 2020-09-10 | 2020-09-08 | 2.110 | 11,600 | +0 | 0.01% | 24,481 |
| 2020-09-09 | 2020-09-07 | 2.110 | 11,600 | +0 | 0.01% | 24,481 |
| 2020-09-08 | 2020-09-04 | 2.110 | 11,600 | +0 | 0.01% | 24,481 |
| 2020-09-07 | 2020-09-03 | 2.110 | 11,600 | +0 | 0.01% | 24,481 |
| 2020-09-04 | 2020-09-02 | 2.110 | 11,600 | +0 | 0.01% | 24,481 |
| 2020-09-03 | 2020-09-01 | 2.179 | 11,600 | +0 | 0.01% | 25,281 |
| 2020-09-02 | 2020-08-31 | 2.179 | 11,600 | +0 | 0.01% | 25,281 |
| 2020-09-01 | 2020-08-28 | 2.193 | 11,600 | +0 | 0.01% | 25,441 |
| 2020-08-31 | 2020-08-27 | 2.207 | 11,600 | +0 | 0.01% | 25,601 |
| 2020-08-28 | 2020-08-26 | 2.290 | 11,600 | +0 | 0.01% | 26,561 |
| 2020-08-27 | 2020-08-25 | 2.110 | 11,600 | +0 | 0.01% | 24,481 |
| 2020-08-26 | 2020-08-24 | 2.083 | 11,600 | +0 | 0.01% | 24,161 |
| 2020-08-25 | 2020-08-21 | 2.110 | 11,600 | +0 | 0.01% | 24,481 |
| 2020-08-24 | 2020-08-20 | 2.110 | 11,600 | +0 | 0.01% | 24,481 |
| 2020-08-21 | 2020-08-19 | 2.110 | 11,600 | +0 | 0.01% | 24,481 |
| 2020-08-20 | 2020-08-18 | 2.110 | 11,600 | +0 | 0.01% | 24,481 |
| 2020-08-19 | 2020-08-17 | 2.152 | 11,600 | +0 | 0.01% | 24,961 |
| 2020-08-18 | 2020-08-14 | 2.152 | 11,600 | +0 | 0.01% | 24,961 |
| 2020-08-17 | 2020-08-13 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-08-14 | 2020-08-12 | 2.041 | 11,600 | +0 | 0.01% | 23,681 |
| 2020-08-13 | 2020-08-11 | 2.069 | 11,600 | +0 | 0.01% | 24,001 |
| 2020-08-12 | 2020-08-10 | 2.110 | 11,600 | +0 | 0.01% | 24,481 |
| 2020-08-11 | 2020-08-07 | 2.110 | 11,600 | +0 | 0.01% | 24,481 |
| 2020-08-10 | 2020-08-06 | 2.152 | 11,600 | +0 | 0.01% | 24,961 |
| 2020-08-07 | 2020-08-05 | 2.152 | 11,600 | +0 | 0.01% | 24,961 |
| 2020-08-06 | 2020-08-04 | 2.138 | 11,600 | +0 | 0.01% | 24,801 |
| 2020-08-05 | 2020-08-03 | 2.166 | 11,600 | +0 | 0.01% | 25,121 |
| 2020-08-04 | 2020-07-31 | 2.166 | 11,600 | +0 | 0.01% | 25,121 |
| 2020-08-03 | 2020-07-30 | 2.166 | 11,600 | +0 | 0.01% | 25,121 |
| 2020-07-31 | 2020-07-29 | 2.166 | 11,600 | +0 | 0.01% | 25,121 |
| 2020-07-30 | 2020-07-28 | 2.166 | 11,600 | +0 | 0.01% | 25,121 |
| 2020-07-29 | 2020-07-27 | 2.179 | 11,600 | +0 | 0.01% | 25,281 |
| 2020-07-28 | 2020-07-24 | 2.152 | 11,600 | +0 | 0.01% | 24,961 |
| 2020-07-27 | 2020-07-23 | 2.152 | 11,600 | +0 | 0.01% | 24,961 |
| 2020-07-24 | 2020-07-22 | 2.152 | 11,600 | +0 | 0.01% | 24,961 |
| 2020-07-23 | 2020-07-21 | 2.152 | 11,600 | +0 | 0.01% | 24,961 |
| 2020-07-22 | 2020-07-20 | 2.166 | 11,600 | +0 | 0.01% | 25,121 |
| 2020-07-21 | 2020-07-17 | 2.097 | 11,600 | +0 | 0.01% | 24,321 |
| 2020-07-20 | 2020-07-16 | 2.138 | 11,600 | +0 | 0.01% | 24,801 |
| 2020-07-17 | 2020-07-15 | 2.207 | 11,600 | +0 | 0.01% | 25,601 |
| 2020-07-16 | 2020-07-14 | 2.207 | 11,600 | +0 | 0.01% | 25,601 |
| 2020-07-15 | 2020-07-13 | 2.317 | 11,600 | +0 | 0.01% | 26,881 |
| 2020-07-14 | 2020-07-10 | 2.345 | 11,600 | +0 | 0.01% | 27,201 |
| 2020-07-13 | 2020-07-09 | 2.359 | 11,600 | +0 | 0.01% | 27,361 |
| 2020-07-10 | 2020-07-08 | 2.359 | 11,600 | +0 | 0.01% | 27,361 |
| 2020-07-09 | 2020-07-07 | 2.359 | 11,600 | +0 | 0.01% | 27,361 |
| 2020-07-08 | 2020-07-06 | 2.414 | 11,600 | +0 | 0.01% | 28,001 |
| 2020-07-07 | 2020-07-03 | 2.483 | 11,600 | +0 | 0.01% | 28,801 |
| 2020-07-06 | 2020-07-02 | 2.428 | 11,600 | +0 | 0.01% | 28,161 |
| 2020-07-03 | 2020-06-30 | 2.483 | 11,600 | +0 | 0.01% | 28,801 |
| 2020-07-02 | 2020-06-29 | 2.455 | 11,600 | +0 | 0.01% | 28,481 |
| 2020-06-30 | 2020-06-26 | 2.497 | 11,600 | +0 | 0.01% | 28,961 |
| 2020-06-29 | 2020-06-24 | 2.428 | 11,600 | +0 | 0.01% | 28,161 |
| 2020-06-26 | 2020-06-23 | 2.372 | 11,600 | +0 | 0.01% | 27,521 |
| 2020-06-24 | 2020-06-22 | 2.400 | 11,600 | +0 | 0.01% | 27,841 |
| 2020-06-23 | 2020-06-19 | 2.428 | 11,600 | +0 | 0.01% | 28,161 |
| 2020-06-22 | 2020-06-18 | 2.441 | 11,600 | +0 | 0.01% | 28,321 |
| 2020-06-19 | 2020-06-17 | 2.469 | 11,600 | +0 | 0.01% | 28,641 |
| 2020-06-18 | 2020-06-16 | 2.428 | 11,600 | -36,249 | 0.01% | 28,161 |
| 2019-05-30 | 2019-05-28 | 1.810 | 47,849 | +2,261 | 0.03% | 86,591 |
| 2018-02-21 | 2018-02-15 | 2.606 | 45,588 | -13,815 | 0.03% | 118,799 |
| 2018-02-20 | 2018-02-13 | 2.693 | 59,403 | +6,907 | 0.04% | 159,961 |
| 2018-01-18 | 2018-01-16 | 2.447 | 52,496 | +13,815 | 0.03% | 128,441 |
| 2017-10-26 | 2017-10-24 | 3.055 | 38,681 | -59,403 | 0.02% | 118,160 |
| 2017-10-25 | 2017-10-23 | 3.446 | 98,084 | +59,403 | 0.06% | 337,961 |
| 2017-02-03 | 2017-02-01 | 2.649 | 38,681 | -13,815 | 0.02% | 102,480 |
| 2017-01-23 | 2017-01-19 | 2.678 | 52,496 | -82,887 | 0.03% | 140,601 |
| 2016-09-26 | 2016-09-22 | 3.156 | 135,383 | -35,918 | 0.08% | 427,280 |
| 2016-09-05 | 2016-09-01 | 3.286 | 171,301 | +6,907 | 0.10% | 562,960 |
| 2016-08-31 | 2016-08-29 | 3.127 | 164,394 | -5,526 | 0.10% | 514,081 |
| 2016-08-12 | 2016-08-10 | 3.315 | 169,920 | +6,908 | 0.10% | 563,341 |
| 2016-08-03 | 2016-07-29 | 3.243 | 163,012 | -6,908 | 0.10% | 528,639 |
| 2016-07-29 | 2016-07-27 | 3.185 | 169,920 | +6,908 | 0.10% | 541,201 |
| 2016-05-04 | 2016-04-29 | 3.880 | 163,012 | +5,525 | 0.10% | 632,479 |
| 2016-03-29 | 2016-03-23 | 3.721 | 157,487 | -13,814 | 0.10% | 585,962 |
| 2016-03-08 | 2016-03-04 | 3.837 | 171,301 | +6,907 | 0.10% | 657,200 |
| 2016-03-01 | 2016-02-26 | 4.242 | 164,394 | +6,907 | 0.10% | 697,341 |
| 2015-09-10 | 2015-09-08 | 4.618 | 157,487 | +2,469 | 0.10% | 727,322 |
| 2015-08-26 | 2015-08-24 | 4.515 | 155,018 | -1,360 | 0.09% | 699,960 |
| 2015-08-25 | 2015-08-21 | 5.265 | 156,378 | -1,360 | 0.10% | 823,401 |
| 2015-06-11 | 2015-06-09 | 7.148 | 157,738 | -16,317 | 0.10% | 1,127,522 |
| 2015-06-08 | 2015-06-04 | 8.104 | 174,055 | +1,359 | 0.11% | 1,410,557 |
| 2015-06-05 | 2015-06-03 | 8.678 | 172,696 | -1,359 | 0.11% | 1,498,604 |
| 2015-06-04 | 2015-06-02 | 8.295 | 174,055 | +2,719 | 0.11% | 1,443,837 |
| 2015-05-29 | 2015-05-27 | 7.516 | 171,336 | -53,032 | 0.11% | 1,287,722 |
| 2015-05-28 | 2015-05-26 | 7.398 | 224,368 | +1,360 | 0.14% | 1,659,898 |
| 2015-05-27 | 2015-05-22 | 6.810 | 223,008 | -3,948,882 | 0.14% | 1,518,637 |
| 2015-05-26 | 2015-05-21 | 7.177 | 4,171,890 | +1,360 | 2.56% | 29,943,681 |
| 2015-05-22 | 2015-05-20 | 7.648 | 4,170,530 | +3,712,275 | 2.56% | 31,896,800 |
| 2015-05-21 | 2015-05-19 | 7.722 | 458,255 | -4,601,589 | 0.28% | 3,538,499 |
| 2015-05-20 | 2015-05-18 | 9.016 | 5,059,844 | -1,750,073 | 3.10% | 45,619,458 |
| 2015-05-19 | 2015-05-15 | 8.942 | 6,809,917 | -5,376,679 | 4.17% | 60,897,283 |
| 2015-05-18 | 2015-05-14 | 11.134 | 12,186,596 | -693,502 | 7.47% | 135,684,679 |
| 2015-05-15 | 2015-05-13 | 11.134 | 12,880,098 | -1,374,766 | 7.89% | 143,406,080 |
| 2015-05-14 | 2015-05-12 | 13.428 | 14,254,864 | -1,599,133 | 8.74% | 191,419,587 |
| 2015-05-13 | 2015-05-11 | 13.384 | 15,853,997 | -6,121,854 | 9.72% | 212,193,796 |
| 2015-05-12 | 2015-05-08 | 25.651 | 21,975,851 | -2,450,850 | 13.47% | 563,695,672 |
| 2015-05-11 | 2015-05-07 | 44.271 | 24,426,701 | +5,061,680 | 14.97% | 1,081,393,688 |
| 2015-05-08 | 2015-05-06 | 22.797 | 19,365,021 | +183,574 | 11.87% | 441,471,009 |
| 2015-05-06 | 2015-05-04 | 14.384 | 19,181,447 | +417,461 | 11.76% | 275,913,366 |
| 2015-05-05 | 2015-04-30 | 14.267 | 18,763,986 | -632,310 | 11.50% | 267,700,605 |
| 2015-05-04 | 2015-04-29 | 14.223 | 19,396,296 | +897,473 | 11.89% | 275,865,757 |
| 2015-04-30 | 2015-04-28 | 14.193 | 18,498,823 | -734,296 | 11.34% | 262,557,198 |
| 2015-04-29 | 2015-04-27 | 14.193 | 19,233,119 | +413,381 | 11.79% | 272,979,196 |
| 2015-04-28 | 2015-04-24 | 14.134 | 18,819,738 | -698,941 | 11.53% | 266,004,803 |
| 2015-04-27 | 2015-04-23 | 14.193 | 19,518,679 | +584,717 | 11.96% | 277,032,202 |
| 2015-04-24 | 2015-04-22 | 14.090 | 18,933,962 | -391,624 | 11.60% | 266,783,846 |
| 2015-04-23 | 2015-04-21 | 13.973 | 19,325,586 | -1,225,187 | 11.84% | 270,027,997 |
| 2015-04-22 | 2015-04-20 | 13.649 | 20,550,773 | +1,415,560 | 12.59% | 280,497,282 |
| 2015-04-21 | 2015-04-17 | 13.517 | 19,135,213 | -8,210,519 | 11.73% | 258,643,358 |
| 2015-04-20 | 2015-04-16 | 13.458 | 27,345,732 | +519,447 | 16.76% | 368,013,004 |
| 2015-04-17 | 2015-04-15 | 13.531 | 26,826,285 | -140,060 | 16.44% | 362,995,198 |
| 2015-04-16 | 2015-04-14 | 12.487 | 26,966,345 | +305,956 | 16.53% | 336,730,376 |
| 2015-04-15 | 2015-04-13 | 12.502 | 26,660,389 | -418,820 | 16.34% | 333,302,005 |
| 2015-04-14 | 2015-04-10 | 12.458 | 27,079,209 | -4,080 | 16.59% | 337,343,155 |
| 2015-04-13 | 2015-04-09 | 11.899 | 27,083,289 | -73,429 | 16.60% | 322,257,062 |
| 2015-04-10 | 2015-04-08 | 10.707 | 27,156,718 | -142,780 | 16.64% | 290,777,756 |
| 2015-04-09 | 2015-04-02 | 10.560 | 27,299,498 | +115,583 | 16.73% | 288,291,358 |
| 2015-04-08 | 2015-04-01 | 9.545 | 27,183,915 | -1,007,617 | 16.66% | 259,483,184 |
| 2015-04-02 | 2015-03-31 | 8.354 | 28,191,532 | +439,218 | 17.28% | 235,515,520 |
| 2015-04-01 | 2015-03-30 | 7.339 | 27,752,314 | +499,049 | 17.01% | 203,681,819 |
| 2015-03-31 | 2015-03-27 | 7.295 | 27,253,265 | -4,161,011 | 16.70% | 198,816,642 |
| 2015-03-30 | 2015-03-26 | 5.986 | 31,414,276 | +7,114,513 | 19.25% | 188,050,279 |
| 2015-03-27 | 2015-03-25 | 5.751 | 24,299,763 | +3,830,579 | 14.89% | 139,743,403 |
| 2015-03-26 | 2015-03-24 | 5.751 | 20,469,184 | +174,055 | 12.54% | 117,714,458 |
| 2015-03-25 | 2015-03-23 | 5.736 | 20,295,129 | +252,924 | 12.44% | 116,415,000 |
| 2015-03-24 | 2015-03-20 | 5.957 | 20,042,205 | +537,124 | 12.28% | 119,385,901 |
| 2015-03-23 | 2015-03-19 | 5.986 | 19,505,081 | +28,556 | 11.95% | 116,760,161 |
| 2015-03-20 | 2015-03-18 | 6.163 | 19,476,525 | -239,326 | 11.94% | 120,026,741 |
| 2015-03-19 | 2015-03-17 | 6.001 | 19,715,851 | -613,273 | 12.08% | 118,311,840 |
| 2015-03-18 | 2015-03-16 | 6.030 | 20,329,124 | -548,003 | 12.46% | 122,589,999 |
| 2015-03-17 | 2015-03-13 | 6.030 | 20,877,127 | +344,032 | 12.79% | 125,894,602 |
| 2015-03-16 | 2015-03-12 | 6.089 | 20,533,095 | +228,447 | 12.58% | 125,027,998 |
| 2015-03-13 | 2015-03-11 | 6.457 | 20,304,648 | +278,761 | 12.44% | 131,102,962 |
| 2015-03-12 | 2015-03-10 | 6.986 | 20,025,887 | +9,519 | 12.27% | 139,906,499 |
| 2015-03-11 | 2015-03-09 | 6.854 | 20,016,368 | +387,545 | 12.27% | 137,190,397 |
| 2015-03-10 | 2015-03-06 | 7.030 | 19,628,823 | +61,191 | 12.03% | 137,998,598 |
| 2015-03-09 | 2015-03-05 | 6.795 | 19,567,632 | -165,896 | 11.99% | 132,963,600 |
| 2015-03-06 | 2015-03-04 | 6.766 | 19,733,528 | -367,149 | 12.09% | 133,510,397 |
| 2015-03-05 | 2015-03-03 | 6.589 | 20,100,677 | +29,916 | 12.32% | 132,446,723 |
| 2015-03-04 | 2015-03-02 | 6.442 | 20,070,761 | +153,658 | 12.30% | 129,297,601 |
| 2015-03-03 | 2015-02-27 | 6.060 | 19,917,103 | +258,364 | 12.21% | 120,691,283 |
| 2015-03-02 | 2015-02-26 | 6.251 | 19,658,739 | -73,430 | 12.05% | 122,884,500 |
| 2015-02-27 | 2015-02-25 | 5.104 | 19,732,169 | +315,476 | 12.09% | 100,706,342 |
| 2015-02-26 | 2015-02-24 | 5.089 | 19,416,693 | +1,070,168 | 11.90% | 98,810,678 |
| 2015-02-25 | 2015-02-23 | 4.354 | 18,346,525 | -76,149 | 11.24% | 79,872,641 |
| 2015-02-24 | 2015-02-18 | 4.251 | 18,422,674 | +444,657 | 11.29% | 78,307,440 |
| 2015-02-23 | 2015-02-16 | 4.309 | 17,978,017 | +474,573 | 11.02% | 77,475,061 |
| 2015-02-17 | 2015-02-13 | 3.795 | 17,503,444 | -979,061 | 10.73% | 66,419,520 |
| 2015-02-16 | 2015-02-12 | 4.177 | 18,482,505 | +4,095,740 | 11.33% | 77,202,558 |
| 2015-02-13 | 2015-02-11 | 3.074 | 14,386,765 | +47,593 | 8.82% | 44,224,400 |
| 2015-02-12 | 2015-02-10 | 3.074 | 14,339,172 | +63,911 | 8.79% | 44,078,101 |
| 2015-02-11 | 2015-02-09 | 3.074 | 14,275,261 | +111,505 | 8.75% | 43,881,641 |
| 2015-02-10 | 2015-02-06 | 3.133 | 14,163,756 | -12,239 | 8.68% | 44,372,159 |
| 2015-02-09 | 2015-02-05 | 3.103 | 14,175,995 | +40,795 | 8.69% | 43,993,501 |
| 2015-02-06 | 2015-02-04 | 3.162 | 14,135,200 | -19,038 | 8.66% | 44,698,499 |
| 2015-02-05 | 2015-02-03 | 3.162 | 14,154,238 | +72,070 | 8.67% | 44,758,701 |
| 2015-02-04 | 2015-02-02 | 3.162 | 14,082,168 | -46,233 | 8.63% | 44,530,800 |
| 2015-02-03 | 2015-01-30 | 3.148 | 14,128,401 | -50,313 | 8.66% | 44,469,199 |
| 2015-02-02 | 2015-01-29 | 3.133 | 14,178,714 | -38,075 | 8.69% | 44,419,019 |
| 2015-01-30 | 2015-01-28 | 3.074 | 14,216,789 | -106,065 | 8.71% | 43,701,900 |
| 2015-01-29 | 2015-01-27 | 3.074 | 14,322,854 | +3,109,880 | 8.78% | 44,027,940 |
| 2015-01-28 | 2015-01-26 | 3.074 | 11,212,974 | +288,279 | 6.87% | 34,468,281 |
| 2015-01-27 | 2015-01-23 | 3.133 | 10,924,695 | +103,346 | 6.70% | 34,224,841 |
| 2015-01-26 | 2015-01-22 | 3.148 | 10,821,349 | +156,378 | 6.63% | 34,060,239 |
| 2015-01-23 | 2015-01-21 | 3.162 | 10,664,971 | +433,778 | 6.54% | 33,724,899 |
| 2015-01-22 | 2015-01-20 | 3.030 | 10,231,193 | +432,419 | 6.27% | 30,998,881 |
| 2015-01-21 | 2015-01-19 | 3.030 | 9,798,774 | +70,710 | 6.01% | 29,688,720 |
| 2015-01-20 | 2015-01-16 | 3.015 | 9,728,064 | +155,018 | 5.96% | 29,331,400 |
| 2015-01-19 | 2015-01-15 | 3.000 | 9,573,046 | +255,644 | 5.87% | 28,723,201 |
| 2015-01-16 | 2015-01-14 | 3.015 | 9,317,402 | +59,832 | 5.71% | 28,093,200 |
| 2015-01-15 | 2015-01-13 | 3.000 | 9,257,570 | +9,518 | 5.67% | 27,776,639 |
| 2015-01-12 | 2015-01-08 | 3.045 | 9,248,052 | +63,911 | 5.67% | 28,156,141 |
| 2015-01-09 | 2015-01-07 | 3.030 | 9,184,141 | +216,210 | 5.63% | 27,826,481 |
| 2015-01-08 | 2015-01-06 | 3.250 | 8,967,931 | +27,196 | 5.50% | 29,149,899 |
| 2015-01-06 | 2015-01-02 | 3.339 | 8,940,735 | +63,911 | 5.48% | 29,850,499 |
| 2015-01-05 | 2014-12-31 | 3.442 | 8,876,824 | -5,440 | 5.44% | 30,551,039 |
| 2015-01-02 | 2014-12-29 | 3.324 | 8,882,264 | -10,878 | 5.44% | 29,524,642 |
| 2014-12-30 | 2014-12-24 | 3.456 | 8,893,142 | +6,799 | 5.45% | 30,738,000 |
| 2014-12-29 | 2014-12-22 | 3.427 | 8,886,343 | +156,378 | 5.45% | 30,453,100 |
| 2014-12-23 | 2014-12-19 | 2.956 | 8,729,965 | +715,259 | 5.35% | 25,808,400 |
| 2014-12-22 | 2014-12-18 | 2.765 | 8,014,706 | +239,326 | 4.91% | 22,161,439 |
| 2014-12-19 | 2014-12-17 | 2.618 | 7,775,380 | +285,560 | 4.76% | 20,356,080 |
| 2014-12-18 | 2014-12-16 | 2.853 | 7,489,820 | +530,324 | 4.59% | 21,371,039 |
| 2014-12-17 | 2014-12-15 | 2.677 | 6,959,496 | -583,357 | 4.27% | 18,629,521 |
| 2014-12-16 | 2014-12-12 | 2.250 | 7,542,853 | -701,661 | 4.62% | 16,973,820 |
| 2014-12-15 | 2014-12-11 | 1.971 | 8,244,514 | +122,383 | 5.05% | 16,248,841 |
| 2014-12-12 | 2014-12-10 | 1.986 | 8,122,131 | +363,069 | 4.98% | 16,127,100 |
| 2014-12-11 | 2014-12-09 | 1.971 | 7,759,062 | -100,626 | 4.75% | 15,292,079 |
| 2014-12-10 | 2014-12-08 | 2.000 | 7,859,688 | 4.82% | 15,721,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy