History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 26,000 | +0 | 0.01% | 36,140 |
| 2025-10-13 | 2025-10-09 | 1.320 | 26,000 | +0 | 0.01% | 34,320 |
| 2025-10-10 | 2025-10-08 | 1.320 | 26,000 | +0 | 0.01% | 34,320 |
| 2025-10-09 | 2025-10-06 | 1.310 | 26,000 | +0 | 0.01% | 34,060 |
| 2025-10-08 | 2025-10-03 | 1.290 | 26,000 | +0 | 0.01% | 33,540 |
| 2025-10-06 | 2025-10-02 | 1.290 | 26,000 | -2,000 | 0.01% | 33,540 |
| 2025-10-03 | 2025-09-30 | 1.320 | 28,000 | +2,000 | 0.01% | 36,960 |
| 2025-09-16 | 2025-09-12 | 1.170 | 26,000 | -2,000 | 0.01% | 30,420 |
| 2025-09-12 | 2025-09-10 | 1.130 | 28,000 | -2,000 | 0.01% | 31,640 |
| 2025-09-09 | 2025-09-05 | 1.110 | 30,000 | -4,000 | 0.01% | 33,300 |
| 2025-09-08 | 2025-09-04 | 1.140 | 34,000 | +4,000 | 0.01% | 38,760 |
| 2025-09-05 | 2025-09-03 | 1.120 | 30,000 | +2,000 | 0.01% | 33,600 |
| 2025-09-03 | 2025-09-01 | 1.140 | 28,000 | +2,000 | 0.01% | 31,920 |
| 2025-08-29 | 2025-08-27 | 1.140 | 26,000 | -2,000 | 0.01% | 29,640 |
| 2025-08-27 | 2025-08-25 | 1.090 | 28,000 | -8,000 | 0.01% | 30,520 |
| 2025-08-25 | 2025-08-21 | 1.100 | 36,000 | +10,000 | 0.01% | 39,600 |
| 2025-08-15 | 2025-08-13 | 1.070 | 26,000 | -4,000 | 0.01% | 27,820 |
| 2025-08-07 | 2025-08-05 | 1.010 | 30,000 | +2,000 | 0.01% | 30,300 |
| 2025-08-06 | 2025-08-04 | 1.010 | 28,000 | +2,000 | 0.01% | 28,280 |
| 2025-07-24 | 2025-07-22 | 1.030 | 26,000 | -4,000 | 0.01% | 26,780 |
| 2025-07-23 | 2025-07-21 | 1.000 | 30,000 | +4,000 | 0.01% | 30,000 |
| 2025-07-21 | 2025-07-17 | 1.040 | 26,000 | -2,000 | 0.01% | 27,040 |
| 2025-07-16 | 2025-07-14 | 1.020 | 28,000 | -2,000 | 0.01% | 28,560 |
| 2025-07-10 | 2025-07-08 | 1.020 | 30,000 | -10,000 | 0.01% | 30,600 |
| 2025-07-09 | 2025-07-07 | 1.000 | 40,000 | +8,000 | 0.02% | 40,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 32,000 | -4,000 | 0.01% | 31,040 |
| 2025-06-27 | 2025-06-25 | 1.030 | 36,000 | +2,000 | 0.01% | 37,080 |
| 2025-06-23 | 2025-06-19 | 1.000 | 34,000 | +2,000 | 0.01% | 34,000 |
| 2025-06-04 | 2025-06-02 | 1.074 | 32,000 | +1,920 | 0.01% | 34,383 |
| 2025-05-15 | 2025-05-13 | 1.117 | 30,080 | -3,760 | 0.01% | 33,600 |
| 2025-05-13 | 2025-05-09 | 1.096 | 33,840 | +3,760 | 0.01% | 37,080 |
| 2025-04-10 | 2025-04-08 | 1.032 | 30,080 | -3,760 | 0.01% | 31,040 |
| 2025-04-08 | 2025-04-03 | 1.138 | 33,840 | +3,760 | 0.01% | 38,520 |
| 2025-04-02 | 2025-03-31 | 1.138 | 30,080 | -11,280 | 0.01% | 34,240 |
| 2025-03-31 | 2025-03-27 | 1.170 | 41,360 | +11,280 | 0.02% | 48,400 |
| 2025-03-17 | 2025-03-13 | 1.170 | 30,080 | -1,880 | 0.01% | 35,200 |
| 2025-03-11 | 2025-03-07 | 1.191 | 31,960 | -1,880 | 0.01% | 38,080 |
| 2025-02-28 | 2025-02-26 | 1.160 | 33,840 | -16,920 | 0.01% | 39,240 |
| 2025-02-20 | 2025-02-18 | 1.202 | 50,760 | +18,800 | 0.02% | 61,020 |
| 2025-01-08 | 2025-01-06 | 1.106 | 31,960 | -3,760 | 0.01% | 35,360 |
| 2025-01-02 | 2024-12-27 | 1.106 | 35,720 | +3,760 | 0.02% | 39,520 |
| 2024-12-27 | 2024-12-20 | 1.117 | 31,960 | -1,880 | 0.01% | 35,700 |
| 2024-11-06 | 2024-11-04 | 1.106 | 33,840 | -9,400 | 0.01% | 37,440 |
| 2024-11-04 | 2024-10-31 | 1.106 | 43,240 | +9,400 | 0.02% | 47,840 |
| 2024-10-22 | 2024-10-18 | 1.160 | 33,840 | -9,400 | 0.01% | 39,240 |
| 2024-10-21 | 2024-10-17 | 1.117 | 43,240 | +1,880 | 0.02% | 48,300 |
| 2024-10-18 | 2024-10-16 | 1.117 | 41,360 | +5,640 | 0.02% | 46,200 |
| 2024-10-17 | 2024-10-15 | 1.106 | 35,720 | -18,800 | 0.02% | 39,520 |
| 2024-10-14 | 2024-10-09 | 1.160 | 54,520 | +9,400 | 0.02% | 63,220 |
| 2024-10-09 | 2024-10-07 | 1.298 | 45,120 | +11,280 | 0.02% | 58,560 |
| 2024-09-09 | 2024-09-04 | 1.053 | 33,840 | -5,640 | 0.01% | 35,640 |
| 2024-09-04 | 2024-09-02 | 1.074 | 39,480 | +3,760 | 0.02% | 42,420 |
| 2024-09-03 | 2024-08-30 | 1.074 | 35,720 | -7,520 | 0.02% | 38,380 |
| 2024-09-02 | 2024-08-29 | 1.053 | 43,240 | +3,760 | 0.02% | 45,540 |
| 2024-08-30 | 2024-08-28 | 1.106 | 39,480 | +5,640 | 0.02% | 43,680 |
| 2024-07-29 | 2024-07-25 | 1.106 | 33,840 | -11,280 | 0.01% | 37,440 |
| 2024-07-25 | 2024-07-23 | 1.128 | 45,120 | +11,280 | 0.02% | 50,880 |
| 2024-07-11 | 2024-07-09 | 1.117 | 33,840 | -15,040 | 0.01% | 37,800 |
| 2024-07-09 | 2024-07-05 | 1.202 | 48,880 | -3,760 | 0.02% | 58,760 |
| 2024-07-03 | 2024-06-28 | 1.202 | 52,640 | -7,520 | 0.02% | 63,280 |
| 2024-06-28 | 2024-06-26 | 1.160 | 60,160 | +20,680 | 0.03% | 69,760 |
| 2024-06-26 | 2024-06-24 | 1.202 | 39,480 | +5,640 | 0.02% | 47,460 |
| 2024-06-21 | 2024-06-19 | 1.138 | 33,840 | -1,880 | 0.01% | 38,520 |
| 2024-06-20 | 2024-06-18 | 1.149 | 35,720 | -28,200 | 0.02% | 41,040 |
| 2024-06-19 | 2024-06-17 | 1.117 | 63,920 | +20,680 | 0.03% | 71,400 |
| 2024-06-18 | 2024-06-14 | 1.170 | 43,240 | -22,560 | 0.02% | 50,600 |
| 2024-06-14 | 2024-06-12 | 1.170 | 65,800 | +22,560 | 0.03% | 77,000 |
| 2024-06-11 | 2024-06-06 | 1.266 | 43,240 | +9,400 | 0.02% | 54,740 |
| 2024-06-07 | 2024-06-05 | 1.255 | 33,840 | -5,640 | 0.01% | 42,480 |
| 2024-06-05 | 2024-06-03 | 1.466 | 39,480 | +8,284 | 0.02% | 57,860 |
| 2024-05-28 | 2024-05-24 | 1.546 | 31,196 | +1,733 | 0.01% | 48,240 |
| 2024-05-08 | 2024-05-06 | 1.362 | 29,463 | +1,733 | 0.01% | 40,120 |
| 2024-05-06 | 2024-05-02 | 1.327 | 27,730 | -5,199 | 0.01% | 36,800 |
| 2024-04-26 | 2024-04-24 | 1.269 | 32,929 | -1,734 | 0.02% | 41,800 |
| 2024-04-18 | 2024-04-16 | 1.269 | 34,663 | +6,933 | 0.02% | 44,001 |
| 2024-02-02 | 2024-01-31 | 1.235 | 27,730 | -1,733 | 0.01% | 34,240 |
| 2024-01-16 | 2024-01-12 | 1.177 | 29,463 | +1,733 | 0.01% | 34,680 |
| 2024-01-08 | 2024-01-04 | 1.200 | 27,730 | -8,666 | 0.01% | 33,280 |
| 2024-01-05 | 2024-01-03 | 1.223 | 36,396 | +5,200 | 0.02% | 44,520 |
| 2024-01-04 | 2024-01-02 | 1.200 | 31,196 | +3,466 | 0.01% | 37,440 |
| 2023-12-05 | 2023-12-01 | 1.235 | 27,730 | -3,466 | 0.01% | 34,240 |
| 2023-11-28 | 2023-11-24 | 1.292 | 31,196 | +1,733 | 0.01% | 40,320 |
| 2023-11-01 | 2023-10-30 | 1.258 | 29,463 | +1,733 | 0.01% | 37,060 |
| 2023-10-24 | 2023-10-19 | 1.316 | 27,730 | +1,733 | 0.01% | 36,480 |
| 2023-10-09 | 2023-10-05 | 1.212 | 25,997 | -10,399 | 0.01% | 31,500 |
| 2023-10-03 | 2023-09-28 | 1.212 | 36,396 | +10,399 | 0.02% | 44,100 |
| 2023-09-29 | 2023-09-27 | 1.212 | 25,997 | -3,466 | 0.01% | 31,500 |
| 2023-08-31 | 2023-08-29 | 1.246 | 29,463 | +3,466 | 0.01% | 36,720 |
| 2023-08-30 | 2023-08-28 | 1.292 | 25,997 | -5,199 | 0.01% | 33,600 |
| 2023-08-11 | 2023-08-09 | 1.350 | 31,196 | -3,467 | 0.01% | 42,120 |
| 2023-07-28 | 2023-07-26 | 1.466 | 34,663 | -1,733 | 0.02% | 50,801 |
| 2023-07-06 | 2023-07-04 | 1.385 | 36,396 | +10,399 | 0.02% | 50,401 |
| 2023-06-29 | 2023-06-27 | 1.466 | 25,997 | -3,466 | 0.01% | 38,100 |
| 2023-06-26 | 2023-06-21 | 1.442 | 29,463 | -1,733 | 0.01% | 42,500 |
| 2023-06-16 | 2023-06-14 | 1.454 | 31,196 | -8,666 | 0.01% | 45,360 |
| 2023-06-08 | 2023-06-06 | 1.711 | 39,862 | +3,570 | 0.02% | 68,208 |
| 2023-06-07 | 2023-06-05 | 1.711 | 36,292 | -1,578 | 0.02% | 62,100 |
| 2023-05-03 | 2023-04-28 | 1.622 | 37,870 | -1,578 | 0.02% | 61,440 |
| 2023-04-19 | 2023-04-17 | 1.711 | 39,448 | +15,779 | 0.02% | 67,500 |
| 2023-04-17 | 2023-04-13 | 1.686 | 23,669 | -1,578 | 0.01% | 39,900 |
| 2023-04-11 | 2023-04-04 | 1.622 | 25,247 | +3,156 | 0.01% | 40,960 |
| 2023-04-06 | 2023-04-03 | 1.648 | 22,091 | -15,779 | 0.01% | 36,400 |
| 2023-04-04 | 2023-03-31 | 1.635 | 37,870 | +3,156 | 0.02% | 61,920 |
| 2023-04-03 | 2023-03-30 | 1.622 | 34,714 | +1,578 | 0.02% | 56,320 |
| 2023-03-29 | 2023-03-27 | 1.635 | 33,136 | +11,045 | 0.02% | 54,179 |
| 2023-03-23 | 2023-03-21 | 1.686 | 22,091 | -7,889 | 0.01% | 37,240 |
| 2023-03-21 | 2023-03-17 | 1.648 | 29,980 | +4,733 | 0.02% | 49,399 |
| 2023-03-06 | 2023-03-02 | 1.648 | 25,247 | +1,578 | 0.01% | 41,600 |
| 2023-03-03 | 2023-03-01 | 1.660 | 23,669 | +1,578 | 0.01% | 39,300 |
| 2023-03-02 | 2023-02-28 | 1.610 | 22,091 | -1,578 | 0.01% | 35,560 |
| 2023-02-08 | 2023-02-06 | 1.749 | 23,669 | +3,156 | 0.01% | 41,400 |
| 2023-02-03 | 2023-02-01 | 1.813 | 20,513 | -3,156 | 0.01% | 37,180 |
| 2023-01-30 | 2023-01-26 | 1.724 | 23,669 | +3,156 | 0.01% | 40,800 |
| 2023-01-27 | 2023-01-20 | 1.762 | 20,513 | -4,734 | 0.01% | 36,140 |
| 2023-01-20 | 2023-01-18 | 1.774 | 25,247 | +4,734 | 0.01% | 44,801 |
| 2022-11-17 | 2022-11-15 | 1.356 | 20,513 | -6,312 | 0.01% | 27,820 |
| 2022-10-28 | 2022-10-26 | 1.242 | 26,825 | +4,734 | 0.01% | 33,320 |
| 2022-10-27 | 2022-10-25 | 1.242 | 22,091 | +1,578 | 0.01% | 27,440 |
| 2022-10-26 | 2022-10-24 | 1.204 | 20,513 | -7,890 | 0.01% | 24,700 |
| 2022-10-24 | 2022-10-20 | 1.242 | 28,403 | +3,156 | 0.02% | 35,281 |
| 2022-10-21 | 2022-10-19 | 1.204 | 25,247 | +4,734 | 0.01% | 30,400 |
| 2022-07-13 | 2022-07-11 | 1.597 | 20,513 | -1,578 | 0.01% | 32,760 |
| 2022-06-09 | 2022-06-07 | 1.627 | 22,091 | +1,096 | 0.01% | 35,942 |
| 2022-05-13 | 2022-05-11 | 1.680 | 20,995 | -1,500 | 0.01% | 35,279 |
| 2022-04-21 | 2022-04-19 | 1.627 | 22,495 | +1,500 | 0.01% | 36,600 |
| 2022-04-14 | 2022-04-12 | 1.654 | 20,995 | -58,488 | 0.01% | 34,719 |
| 2022-04-13 | 2022-04-11 | 1.600 | 79,483 | -11,997 | 0.04% | 127,200 |
| 2022-04-11 | 2022-04-07 | 1.640 | 91,480 | -4,499 | 0.05% | 150,060 |
| 2022-04-08 | 2022-04-06 | 1.640 | 95,979 | -28,494 | 0.05% | 157,440 |
| 2022-04-07 | 2022-04-04 | 1.667 | 124,473 | -1,500 | 0.07% | 207,500 |
| 2022-03-30 | 2022-03-28 | 1.667 | 125,973 | -13,497 | 0.07% | 210,000 |
| 2022-03-29 | 2022-03-25 | 1.640 | 139,470 | -1,500 | 0.08% | 228,780 |
| 2022-03-28 | 2022-03-24 | 1.600 | 140,970 | -2,999 | 0.08% | 225,601 |
| 2022-03-21 | 2022-03-17 | 1.494 | 143,969 | +1,500 | 0.08% | 215,040 |
| 2022-01-10 | 2022-01-06 | 1.854 | 142,469 | -3,000 | 0.08% | 264,100 |
| 2021-12-03 | 2021-12-01 | 1.907 | 145,469 | -1,499 | 0.08% | 277,421 |
| 2021-12-01 | 2021-11-29 | 2.000 | 146,968 | +2,999 | 0.08% | 294,000 |
| 2021-11-22 | 2021-11-18 | 2.000 | 143,969 | -1,500 | 0.08% | 288,000 |
| 2021-11-16 | 2021-11-12 | 1.907 | 145,469 | -5,998 | 0.08% | 277,421 |
| 2021-10-20 | 2021-10-18 | 1.867 | 151,467 | +2,999 | 0.08% | 282,800 |
| 2021-10-07 | 2021-10-05 | 1.920 | 148,468 | +4,499 | 0.08% | 285,120 |
| 2021-10-05 | 2021-09-30 | 1.934 | 143,969 | -4,499 | 0.08% | 278,400 |
| 2021-09-28 | 2021-09-24 | 1.800 | 148,468 | +4,499 | 0.08% | 267,300 |
| 2021-09-23 | 2021-09-20 | 1.827 | 143,969 | -2,999 | 0.08% | 263,040 |
| 2021-09-15 | 2021-09-13 | 1.934 | 146,968 | -3,000 | 0.08% | 284,200 |
| 2021-09-03 | 2021-09-01 | 1.974 | 149,968 | +5,999 | 0.08% | 296,001 |
| 2021-09-01 | 2021-08-30 | 2.120 | 143,969 | -7,498 | 0.08% | 305,280 |
| 2021-08-23 | 2021-08-19 | 1.827 | 151,467 | +1,499 | 0.08% | 276,740 |
| 2021-08-16 | 2021-08-12 | 1.894 | 149,968 | +3,000 | 0.08% | 284,001 |
| 2021-08-13 | 2021-08-11 | 1.987 | 146,968 | +2,999 | 0.08% | 292,040 |
| 2021-08-12 | 2021-08-10 | 1.894 | 143,969 | +121,474 | 0.08% | 272,640 |
| 2021-08-11 | 2021-08-09 | 2.027 | 22,495 | +2,999 | 0.01% | 45,600 |
| 2021-08-06 | 2021-08-04 | 2.107 | 19,496 | -1,499 | 0.01% | 41,080 |
| 2021-07-30 | 2021-07-28 | 2.187 | 20,995 | +1,499 | 0.01% | 45,919 |
| 2021-07-28 | 2021-07-26 | 2.227 | 19,496 | -5,998 | 0.01% | 43,420 |
| 2021-07-22 | 2021-07-20 | 2.280 | 25,494 | +5,998 | 0.01% | 58,139 |
| 2021-07-21 | 2021-07-19 | 2.267 | 19,496 | -4,499 | 0.01% | 44,200 |
| 2021-07-16 | 2021-07-14 | 2.347 | 23,995 | +5,999 | 0.01% | 56,320 |
| 2021-07-15 | 2021-07-13 | 2.334 | 17,996 | -4,499 | 0.01% | 42,000 |
| 2021-07-14 | 2021-07-12 | 2.361 | 22,495 | +4,499 | 0.01% | 53,100 |
| 2021-07-13 | 2021-07-09 | 2.401 | 17,996 | -8,998 | 0.01% | 43,200 |
| 2021-07-08 | 2021-07-06 | 2.334 | 26,994 | +2,999 | 0.01% | 63,000 |
| 2021-07-02 | 2021-06-29 | 2.401 | 23,995 | +4,499 | 0.01% | 57,600 |
| 2021-06-29 | 2021-06-25 | 2.334 | 19,496 | +1,500 | 0.01% | 45,501 |
| 2021-06-23 | 2021-06-21 | 2.227 | 17,996 | -13,497 | 0.01% | 40,080 |
| 2021-06-10 | 2021-06-08 | 2.267 | 31,493 | +1,499 | 0.02% | 71,400 |
| 2021-06-08 | 2021-06-04 | 2.321 | 29,994 | +1,500 | 0.02% | 69,601 |
| 2021-06-07 | 2021-06-03 | 2.361 | 28,494 | +5,999 | 0.02% | 67,260 |
| 2021-06-04 | 2021-06-02 | 2.361 | 22,495 | +2,999 | 0.01% | 53,100 |
| 2021-06-03 | 2021-06-01 | 2.361 | 19,496 | +1,500 | 0.01% | 46,021 |
| 2021-06-02 | 2021-05-31 | 2.321 | 17,996 | -5,999 | 0.01% | 41,760 |
| 2021-05-28 | 2021-05-26 | 2.497 | 23,995 | +5,999 | 0.01% | 59,906 |
| 2021-05-27 | 2021-05-25 | 2.497 | 17,996 | +596 | 0.01% | 44,929 |
| 2021-05-21 | 2021-05-18 | 2.538 | 17,400 | -1,450 | 0.01% | 44,161 |
| 2021-05-18 | 2021-05-14 | 2.455 | 18,850 | +1,450 | 0.01% | 46,281 |
| 2021-05-17 | 2021-05-13 | 2.621 | 17,400 | -7,249 | 0.01% | 45,601 |
| 2021-05-13 | 2021-05-11 | 2.538 | 24,649 | +2,900 | 0.01% | 62,559 |
| 2021-05-07 | 2021-05-05 | 2.497 | 21,749 | -5,800 | 0.01% | 54,299 |
| 2021-04-27 | 2021-04-23 | 2.593 | 27,549 | +2,900 | 0.02% | 71,439 |
| 2021-04-26 | 2021-04-22 | 2.538 | 24,649 | +1,450 | 0.01% | 62,559 |
| 2021-04-23 | 2021-04-21 | 2.579 | 23,199 | +1,450 | 0.01% | 59,839 |
| 2021-04-22 | 2021-04-20 | 2.648 | 21,749 | +2,899 | 0.01% | 57,599 |
| 2021-04-19 | 2021-04-15 | 2.579 | 18,850 | -1,449 | 0.01% | 48,621 |
| 2021-04-15 | 2021-04-13 | 2.621 | 20,299 | +2,899 | 0.01% | 53,199 |
| 2021-04-12 | 2021-04-08 | 2.717 | 17,400 | +1,450 | 0.01% | 47,281 |
| 2021-04-09 | 2021-04-07 | 2.731 | 15,950 | -7,249 | 0.01% | 43,561 |
| 2021-04-08 | 2021-04-01 | 2.690 | 23,199 | +1,450 | 0.01% | 62,399 |
| 2021-04-01 | 2021-03-30 | 2.731 | 21,749 | +5,799 | 0.01% | 59,399 |
| 2021-03-30 | 2021-03-26 | 2.759 | 15,950 | +1,450 | 0.01% | 44,001 |
| 2021-03-29 | 2021-03-25 | 2.828 | 14,500 | -1,450 | 0.01% | 41,001 |
| 2021-03-26 | 2021-03-24 | 2.593 | 15,950 | -5,799 | 0.01% | 41,361 |
| 2021-03-24 | 2021-03-22 | 2.704 | 21,749 | -1,450 | 0.01% | 58,799 |
| 2021-03-23 | 2021-03-19 | 2.635 | 23,199 | -1,450 | 0.01% | 61,119 |
| 2021-03-18 | 2021-03-16 | 2.635 | 24,649 | +2,900 | 0.01% | 64,939 |
| 2021-03-17 | 2021-03-15 | 2.676 | 21,749 | +1,450 | 0.01% | 58,199 |
| 2021-03-16 | 2021-03-12 | 2.676 | 20,299 | +1,449 | 0.01% | 54,319 |
| 2021-03-11 | 2021-03-09 | 2.635 | 18,850 | -1,449 | 0.01% | 49,661 |
| 2021-03-10 | 2021-03-08 | 2.538 | 20,299 | -4,350 | 0.01% | 51,519 |
| 2021-03-08 | 2021-03-04 | 2.566 | 24,649 | +2,900 | 0.01% | 63,239 |
| 2021-03-03 | 2021-03-01 | 2.731 | 21,749 | +2,899 | 0.01% | 59,399 |
| 2021-03-02 | 2021-02-26 | 2.607 | 18,850 | +1,450 | 0.01% | 49,141 |
| 2021-03-01 | 2021-02-25 | 2.662 | 17,400 | +4,350 | 0.01% | 46,321 |
| 2021-02-26 | 2021-02-24 | 2.497 | 13,050 | -17,399 | 0.01% | 32,581 |
| 2021-02-25 | 2021-02-23 | 2.400 | 30,449 | -2,900 | 0.02% | 73,079 |
| 2021-02-19 | 2021-02-17 | 2.248 | 33,349 | +1,450 | 0.02% | 74,980 |
| 2021-02-18 | 2021-02-16 | 2.317 | 31,899 | +1,450 | 0.02% | 73,920 |
| 2021-02-17 | 2021-02-11 | 2.276 | 30,449 | +2,900 | 0.02% | 69,300 |
| 2021-01-18 | 2021-01-14 | 2.069 | 27,549 | -1,450 | 0.02% | 56,999 |
| 2021-01-05 | 2020-12-31 | 2.055 | 28,999 | -4,350 | 0.02% | 59,599 |
| 2020-12-23 | 2020-12-21 | 2.055 | 33,349 | +2,900 | 0.02% | 68,540 |
| 2020-12-22 | 2020-12-18 | 2.028 | 30,449 | +1,450 | 0.02% | 61,740 |
| 2020-12-18 | 2020-12-16 | 2.069 | 28,999 | -1,450 | 0.02% | 59,999 |
| 2020-12-10 | 2020-12-08 | 2.055 | 30,449 | +1,450 | 0.02% | 62,580 |
| 2020-12-07 | 2020-12-03 | 2.124 | 28,999 | -4,350 | 0.02% | 61,599 |
| 2020-11-23 | 2020-11-19 | 2.055 | 33,349 | +4,350 | 0.02% | 68,540 |
| 2020-11-19 | 2020-11-17 | 2.055 | 28,999 | +1,450 | 0.02% | 59,599 |
| 2020-11-16 | 2020-11-12 | 2.069 | 27,549 | -5,800 | 0.02% | 56,999 |
| 2020-11-03 | 2020-10-30 | 2.000 | 33,349 | +5,800 | 0.02% | 66,700 |
| 2020-11-02 | 2020-10-29 | 2.028 | 27,549 | -1,450 | 0.02% | 55,859 |
| 2020-10-28 | 2020-10-23 | 2.083 | 28,999 | +2,900 | 0.02% | 60,399 |
| 2020-10-27 | 2020-10-22 | 2.097 | 26,099 | +5,800 | 0.01% | 54,719 |
| 2020-10-22 | 2020-10-20 | 2.207 | 20,299 | -2,900 | 0.01% | 44,799 |
| 2020-10-19 | 2020-10-15 | 2.124 | 23,199 | -2,900 | 0.01% | 49,279 |
| 2020-10-09 | 2020-10-07 | 1.917 | 26,099 | +2,900 | 0.01% | 50,039 |
| 2020-10-08 | 2020-10-06 | 2.000 | 23,199 | +2,900 | 0.01% | 46,399 |
| 2020-10-05 | 2020-09-29 | 2.000 | 20,299 | -1,450 | 0.01% | 40,599 |
| 2020-09-29 | 2020-09-25 | 2.014 | 21,749 | -4,350 | 0.01% | 43,799 |
| 2020-09-10 | 2020-09-08 | 2.110 | 26,099 | +8,699 | 0.01% | 55,079 |
| 2020-08-28 | 2020-08-26 | 2.290 | 17,400 | -5,799 | 0.01% | 39,841 |
| 2020-08-27 | 2020-08-25 | 2.110 | 23,199 | +1,450 | 0.01% | 48,959 |
| 2020-08-20 | 2020-08-18 | 2.110 | 21,749 | -4,350 | 0.01% | 45,899 |
| 2020-08-18 | 2020-08-14 | 2.152 | 26,099 | +1,450 | 0.01% | 56,159 |
| 2020-08-11 | 2020-08-07 | 2.110 | 24,649 | +7,249 | 0.01% | 52,019 |
| 2020-08-10 | 2020-08-06 | 2.152 | 17,400 | -7,249 | 0.01% | 37,441 |
| 2020-08-07 | 2020-08-05 | 2.152 | 24,649 | +5,799 | 0.01% | 53,039 |
| 2020-08-06 | 2020-08-04 | 2.138 | 18,850 | +1,450 | 0.01% | 40,301 |
| 2020-08-04 | 2020-07-31 | 2.166 | 17,400 | -13,049 | 0.01% | 37,681 |
| 2020-07-22 | 2020-07-20 | 2.166 | 30,449 | -1,450 | 0.02% | 65,940 |
| 2020-07-21 | 2020-07-17 | 2.097 | 31,899 | +1,450 | 0.02% | 66,880 |
| 2020-07-20 | 2020-07-16 | 2.138 | 30,449 | +4,350 | 0.02% | 65,100 |
| 2020-07-17 | 2020-07-15 | 2.207 | 26,099 | +2,900 | 0.01% | 57,599 |
| 2020-07-16 | 2020-07-14 | 2.207 | 23,199 | +10,149 | 0.01% | 51,199 |
| 2020-07-15 | 2020-07-13 | 2.317 | 13,050 | -4,350 | 0.01% | 30,241 |
| 2020-07-13 | 2020-07-09 | 2.359 | 17,400 | -2,899 | 0.01% | 41,041 |
| 2020-07-10 | 2020-07-08 | 2.359 | 20,299 | -4,350 | 0.01% | 47,879 |
| 2020-07-09 | 2020-07-07 | 2.359 | 24,649 | -5,800 | 0.01% | 58,139 |
| 2020-07-08 | 2020-07-06 | 2.414 | 30,449 | +17,399 | 0.02% | 73,499 |
| 2020-07-06 | 2020-07-02 | 2.428 | 13,050 | +2,900 | 0.01% | 31,681 |
| 2020-07-03 | 2020-06-30 | 2.483 | 10,150 | -23,199 | 0.01% | 25,201 |
| 2020-07-02 | 2020-06-29 | 2.455 | 33,349 | +2,900 | 0.02% | 81,880 |
| 2020-06-29 | 2020-06-24 | 2.428 | 30,449 | +5,800 | 0.02% | 73,919 |
| 2020-06-26 | 2020-06-23 | 2.372 | 24,649 | +1,450 | 0.01% | 58,479 |
| 2020-06-24 | 2020-06-22 | 2.400 | 23,199 | +2,900 | 0.01% | 55,679 |
| 2020-06-19 | 2020-06-17 | 2.469 | 20,299 | -5,800 | 0.01% | 50,119 |
| 2020-06-15 | 2020-06-11 | 2.455 | 26,099 | +5,800 | 0.01% | 64,079 |
| 2020-06-11 | 2020-06-09 | 2.524 | 20,299 | -1,450 | 0.01% | 51,239 |
| 2020-06-10 | 2020-06-08 | 2.483 | 21,749 | +1,450 | 0.01% | 53,999 |
| 2020-06-03 | 2020-06-01 | 2.607 | 20,299 | +1,449 | 0.01% | 52,919 |
| 2020-05-26 | 2020-05-22 | 2.538 | 18,850 | -4,349 | 0.01% | 47,841 |
| 2020-05-25 | 2020-05-21 | 2.566 | 23,199 | -10,150 | 0.01% | 59,519 |
| 2020-05-22 | 2020-05-20 | 2.579 | 33,349 | +2,900 | 0.02% | 86,020 |
| 2020-05-21 | 2020-05-19 | 2.621 | 30,449 | -1,450 | 0.02% | 79,799 |
| 2020-05-20 | 2020-05-18 | 2.869 | 31,899 | +20,299 | 0.02% | 91,519 |
| 2020-05-12 | 2020-05-08 | 2.414 | 11,600 | +2,900 | 0.01% | 28,001 |
| 2020-05-11 | 2020-05-07 | 2.386 | 8,700 | -13,049 | 0.01% | 20,761 |
| 2020-05-08 | 2020-05-06 | 2.124 | 21,749 | -1,450 | 0.01% | 46,199 |
| 2020-05-07 | 2020-05-05 | 2.207 | 23,199 | +1,450 | 0.01% | 51,199 |
| 2020-05-04 | 2020-04-28 | 2.179 | 21,749 | -1,450 | 0.01% | 47,399 |
| 2020-04-29 | 2020-04-27 | 2.166 | 23,199 | +4,349 | 0.01% | 50,239 |
| 2020-04-28 | 2020-04-24 | 2.124 | 18,850 | +5,800 | 0.01% | 40,041 |
| 2020-04-22 | 2020-04-20 | 2.262 | 13,050 | -1,450 | 0.01% | 29,521 |
| 2020-04-21 | 2020-04-17 | 2.235 | 14,500 | +2,900 | 0.01% | 32,401 |
| 2020-04-17 | 2020-04-15 | 2.097 | 11,600 | -5,800 | 0.01% | 24,321 |
| 2020-04-15 | 2020-04-09 | 1.945 | 17,400 | +5,800 | 0.01% | 33,841 |
| 2020-04-08 | 2020-04-06 | 1.931 | 11,600 | -1,450 | 0.01% | 22,401 |
| 2020-04-07 | 2020-04-03 | 1.793 | 13,050 | -5,800 | 0.01% | 23,401 |
| 2020-04-01 | 2020-03-30 | 1.821 | 18,850 | +7,250 | 0.01% | 34,321 |
| 2020-03-30 | 2020-03-26 | 1.890 | 11,600 | +7,250 | 0.01% | 21,921 |
| 2020-03-26 | 2020-03-24 | 2.000 | 4,350 | -2,900 | 0.00% | 8,700 |
| 2020-03-24 | 2020-03-20 | 2.193 | 7,250 | -2,900 | 0.00% | 15,900 |
| 2020-03-19 | 2020-03-17 | 1.917 | 10,150 | +4,350 | 0.01% | 19,460 |
| 2020-03-18 | 2020-03-16 | 2.041 | 5,800 | +1,450 | 0.00% | 11,840 |
| 2020-03-17 | 2020-03-13 | 2.097 | 4,350 | -26,099 | 0.00% | 9,120 |
| 2020-03-16 | 2020-03-12 | 2.069 | 30,449 | -14,500 | 0.02% | 63,000 |
| 2020-03-09 | 2020-03-05 | 2.317 | 44,949 | -33,349 | 0.03% | 104,160 |
| 2020-02-27 | 2020-02-25 | 2.414 | 78,298 | -14,500 | 0.05% | 189,000 |
| 2020-02-26 | 2020-02-24 | 2.441 | 92,798 | +1,450 | 0.05% | 226,561 |
| 2020-02-25 | 2020-02-21 | 2.428 | 91,348 | +42,049 | 0.05% | 221,761 |
| 2020-02-21 | 2020-02-19 | 2.428 | 49,299 | -1,450 | 0.03% | 119,681 |
| 2020-02-20 | 2020-02-18 | 2.483 | 50,749 | +27,550 | 0.03% | 126,001 |
| 2020-02-19 | 2020-02-17 | 2.428 | 23,199 | +17,399 | 0.01% | 56,319 |
| 2020-02-18 | 2020-02-14 | 2.386 | 5,800 | -1,450 | 0.00% | 13,840 |
| 2020-02-17 | 2020-02-13 | 2.400 | 7,250 | +1,450 | 0.00% | 17,400 |
| 2020-02-13 | 2020-02-11 | 2.510 | 5,800 | -44,949 | 0.00% | 14,560 |
| 2020-02-11 | 2020-02-07 | 2.345 | 50,749 | +10,150 | 0.03% | 119,001 |
| 2020-02-07 | 2020-02-05 | 2.317 | 40,599 | -39,149 | 0.02% | 94,080 |
| 2020-02-05 | 2020-02-03 | 2.359 | 79,748 | +1,450 | 0.05% | 188,100 |
| 2020-02-04 | 2020-01-31 | 2.400 | 78,298 | +73,948 | 0.05% | 187,920 |
| 2020-02-03 | 2020-01-30 | 2.317 | 4,350 | -26,099 | 0.00% | 10,080 |
| 2020-01-31 | 2020-01-29 | 2.372 | 30,449 | +18,849 | 0.02% | 72,239 |
| 2020-01-30 | 2020-01-24 | 2.441 | 11,600 | +2,900 | 0.01% | 28,321 |
| 2020-01-22 | 2020-01-20 | 2.510 | 8,700 | -21,749 | 0.01% | 21,841 |
| 2020-01-17 | 2020-01-15 | 2.524 | 30,449 | +14,499 | 0.02% | 76,859 |
| 2020-01-16 | 2020-01-14 | 2.455 | 15,950 | +7,250 | 0.01% | 39,161 |
| 2020-01-15 | 2020-01-13 | 2.469 | 8,700 | +4,350 | 0.01% | 21,481 |
| 2020-01-10 | 2020-01-08 | 2.593 | 4,350 | +1,450 | 0.00% | 11,280 |
| 2020-01-07 | 2020-01-03 | 2.662 | 2,900 | -1,450 | 0.00% | 7,720 |
| 2020-01-03 | 2019-12-31 | 2.566 | 4,350 | -1,450 | 0.00% | 11,160 |
| 2020-01-02 | 2019-12-27 | 2.635 | 5,800 | -14,499 | 0.00% | 15,280 |
| 2019-12-20 | 2019-12-18 | 2.731 | 20,299 | -1,450 | 0.01% | 55,439 |
| 2019-12-17 | 2019-12-13 | 2.772 | 21,749 | -7,250 | 0.01% | 60,299 |
| 2019-12-13 | 2019-12-11 | 2.814 | 28,999 | +2,900 | 0.02% | 81,599 |
| 2019-12-12 | 2019-12-10 | 2.786 | 26,099 | +7,249 | 0.01% | 72,719 |
| 2019-12-09 | 2019-12-05 | 2.855 | 18,850 | -1,449 | 0.01% | 53,821 |
| 2019-12-06 | 2019-12-04 | 2.828 | 20,299 | +4,349 | 0.01% | 57,399 |
| 2019-12-05 | 2019-12-03 | 2.772 | 15,950 | -14,499 | 0.01% | 44,221 |
| 2019-12-04 | 2019-12-02 | 2.745 | 30,449 | -4,350 | 0.02% | 83,579 |
| 2019-12-03 | 2019-11-29 | 2.855 | 34,799 | +1,450 | 0.02% | 99,360 |
| 2019-12-02 | 2019-11-28 | 2.828 | 33,349 | +30,449 | 0.02% | 94,300 |
| 2019-11-25 | 2019-11-21 | 2.690 | 2,900 | -11,600 | 0.00% | 7,800 |
| 2019-11-22 | 2019-11-20 | 2.786 | 14,500 | -5,799 | 0.01% | 40,401 |
| 2019-11-21 | 2019-11-19 | 2.648 | 20,299 | +2,899 | 0.01% | 53,759 |
| 2019-11-20 | 2019-11-18 | 2.772 | 17,400 | +14,500 | 0.01% | 48,241 |
| 2019-11-19 | 2019-11-15 | 2.621 | 2,900 | -43,499 | 0.00% | 7,600 |
| 2019-11-18 | 2019-11-14 | 2.869 | 46,399 | +43,499 | 0.03% | 133,121 |
| 2019-11-13 | 2019-11-11 | 1.931 | 2,900 | -1,450 | 0.00% | 5,600 |
| 2019-11-12 | 2019-11-08 | 1.931 | 4,350 | -2,900 | 0.00% | 8,400 |
| 2019-11-11 | 2019-11-07 | 1.793 | 7,250 | -4,350 | 0.00% | 13,000 |
| 2019-11-07 | 2019-11-05 | 1.724 | 11,600 | -13,049 | 0.01% | 20,001 |
| 2019-11-06 | 2019-11-04 | 1.724 | 24,649 | +17,399 | 0.01% | 42,499 |
| 2019-10-21 | 2019-10-17 | 1.655 | 7,250 | -8,700 | 0.00% | 12,000 |
| 2019-10-18 | 2019-10-16 | 1.600 | 15,950 | -7,249 | 0.01% | 25,521 |
| 2019-10-17 | 2019-10-15 | 1.559 | 23,199 | -8,700 | 0.01% | 36,159 |
| 2019-10-16 | 2019-10-14 | 1.517 | 31,899 | +14,499 | 0.02% | 48,400 |
| 2019-10-15 | 2019-10-11 | 1.503 | 17,400 | +10,150 | 0.01% | 26,161 |
| 2019-10-03 | 2019-09-30 | 1.462 | 7,250 | +4,350 | 0.00% | 10,600 |
| 2019-09-30 | 2019-09-26 | 1.462 | 2,900 | -11,600 | 0.00% | 4,240 |
| 2019-09-23 | 2019-09-19 | 1.517 | 14,500 | +4,350 | 0.01% | 22,001 |
| 2019-09-13 | 2019-09-11 | 1.655 | 10,150 | +7,250 | 0.01% | 16,800 |
| 2019-09-12 | 2019-09-10 | 1.628 | 2,900 | -5,800 | 0.00% | 4,720 |
| 2019-08-28 | 2019-08-26 | 1.545 | 8,700 | -10,150 | 0.01% | 13,440 |
| 2019-08-19 | 2019-08-15 | 1.545 | 18,850 | +8,700 | 0.01% | 29,121 |
| 2019-08-16 | 2019-08-14 | 1.614 | 10,150 | -1,450 | 0.01% | 16,380 |
| 2019-08-15 | 2019-08-13 | 1.600 | 11,600 | +1,450 | 0.01% | 18,560 |
| 2019-08-12 | 2019-08-08 | 1.710 | 10,150 | -4,350 | 0.01% | 17,360 |
| 2019-08-09 | 2019-08-07 | 1.669 | 14,500 | -1,450 | 0.01% | 24,201 |
| 2019-08-08 | 2019-08-06 | 1.655 | 15,950 | +5,800 | 0.01% | 26,401 |
| 2019-07-23 | 2019-07-19 | 1.793 | 10,150 | -5,800 | 0.01% | 18,200 |
| 2019-07-17 | 2019-07-15 | 1.931 | 15,950 | +5,800 | 0.01% | 30,801 |
| 2019-07-16 | 2019-07-12 | 1.931 | 10,150 | -5,800 | 0.01% | 19,601 |
| 2019-07-12 | 2019-07-10 | 1.793 | 15,950 | +5,800 | 0.01% | 28,601 |
| 2019-07-09 | 2019-07-05 | 1.821 | 10,150 | -2,900 | 0.01% | 18,480 |
| 2019-07-08 | 2019-07-04 | 1.876 | 13,050 | +2,900 | 0.01% | 24,481 |
| 2019-07-05 | 2019-07-03 | 1.724 | 10,150 | +2,900 | 0.01% | 17,500 |
| 2019-07-04 | 2019-07-02 | 1.710 | 7,250 | -2,900 | 0.00% | 12,400 |
| 2019-07-03 | 2019-06-28 | 1.779 | 10,150 | -14,499 | 0.01% | 18,060 |
| 2019-07-02 | 2019-06-27 | 1.559 | 24,649 | +1,450 | 0.01% | 38,419 |
| 2019-06-27 | 2019-06-25 | 1.628 | 23,199 | -8,700 | 0.01% | 37,759 |
| 2019-06-17 | 2019-06-13 | 1.614 | 31,899 | +7,250 | 0.02% | 51,480 |
| 2019-06-13 | 2019-06-11 | 1.697 | 24,649 | +1,450 | 0.01% | 41,819 |
| 2019-06-12 | 2019-06-10 | 1.614 | 23,199 | +10,149 | 0.01% | 37,439 |
| 2019-06-10 | 2019-06-05 | 1.710 | 13,050 | +4,350 | 0.01% | 22,321 |
| 2019-06-06 | 2019-06-04 | 1.600 | 8,700 | +2,900 | 0.01% | 13,920 |
| 2019-06-05 | 2019-06-03 | 1.655 | 5,800 | -1,450 | 0.00% | 9,600 |
| 2019-05-31 | 2019-05-29 | 1.839 | 7,250 | -23,199 | 0.00% | 13,330 |
| 2019-05-30 | 2019-05-28 | 1.810 | 30,449 | -16,521 | 0.02% | 55,103 |
| 2019-05-27 | 2019-05-23 | 1.839 | 46,970 | -2,763 | 0.03% | 86,361 |
| 2019-05-24 | 2019-05-22 | 1.824 | 49,733 | -9,670 | 0.03% | 90,721 |
| 2019-05-21 | 2019-05-17 | 1.824 | 59,403 | +17,959 | 0.04% | 108,360 |
| 2019-05-20 | 2019-05-16 | 1.897 | 41,444 | +24,866 | 0.03% | 78,600 |
| 2019-05-16 | 2019-05-14 | 1.897 | 16,578 | -16,577 | 0.01% | 31,441 |
| 2019-05-15 | 2019-05-10 | 1.882 | 33,155 | -6,907 | 0.02% | 62,400 |
| 2019-05-10 | 2019-05-08 | 1.897 | 40,062 | +23,484 | 0.02% | 75,979 |
| 2019-05-07 | 2019-05-03 | 1.983 | 16,578 | +1,382 | 0.01% | 32,881 |
| 2019-05-02 | 2019-04-29 | 1.897 | 15,196 | +8,289 | 0.01% | 28,820 |
| 2019-04-30 | 2019-04-26 | 1.969 | 6,907 | +1,381 | 0.00% | 13,599 |
| 2019-04-26 | 2019-04-24 | 2.027 | 5,526 | +2,763 | 0.00% | 11,200 |
| 2019-04-25 | 2019-04-23 | 2.056 | 2,763 | -8,289 | 0.00% | 5,680 |
| 2019-04-23 | 2019-04-17 | 2.172 | 11,052 | +6,908 | 0.01% | 24,001 |
| 2019-04-18 | 2019-04-16 | 2.143 | 4,144 | +4,144 | 0.00% | 8,879 |
| 2019-04-11 | 2019-04-09 | 2.128 | 0 | -4,144 | ||
| 2019-04-10 | 2019-04-08 | 1.983 | 4,144 | +2,763 | 0.00% | 8,219 |
| 2019-04-03 | 2019-04-01 | 2.114 | 1,381 | -4,145 | 0.00% | 2,919 |
| 2019-04-02 | 2019-03-29 | 2.157 | 5,526 | +5,526 | 0.00% | 11,920 |
| 2019-04-01 | 2019-03-28 | 2.056 | 0 | -22,103 | ||
| 2019-03-29 | 2019-03-27 | 2.027 | 22,103 | -4,145 | 0.01% | 44,799 |
| 2019-03-28 | 2019-03-26 | 1.839 | 26,248 | +15,196 | 0.02% | 48,260 |
| 2019-03-27 | 2019-03-25 | 1.853 | 11,052 | +4,145 | 0.01% | 20,481 |
| 2019-03-26 | 2019-03-22 | 1.897 | 6,907 | +2,763 | 0.00% | 13,099 |
| 2019-03-19 | 2019-03-15 | 1.969 | 4,144 | -1,382 | 0.00% | 8,159 |
| 2019-03-18 | 2019-03-14 | 1.940 | 5,526 | +1,382 | 0.00% | 10,720 |
| 2019-03-15 | 2019-03-13 | 1.998 | 4,144 | -8,289 | 0.00% | 8,279 |
| 2019-03-12 | 2019-03-08 | 1.766 | 12,433 | -15,196 | 0.01% | 21,960 |
| 2019-03-08 | 2019-03-06 | 1.723 | 27,629 | +12,433 | 0.02% | 47,600 |
| 2019-03-06 | 2019-03-04 | 1.766 | 15,196 | +5,526 | 0.01% | 26,840 |
| 2019-03-04 | 2019-02-28 | 1.824 | 9,670 | +2,763 | 0.01% | 17,640 |
| 2019-03-01 | 2019-02-27 | 1.839 | 6,907 | -12,433 | 0.00% | 12,699 |
| 2019-02-28 | 2019-02-26 | 1.752 | 19,340 | +6,907 | 0.01% | 33,879 |
| 2019-02-27 | 2019-02-25 | 1.795 | 12,433 | +4,144 | 0.01% | 22,320 |
| 2019-02-25 | 2019-02-21 | 1.737 | 8,289 | -1,381 | 0.01% | 14,400 |
| 2019-02-22 | 2019-02-20 | 1.708 | 9,670 | -2,763 | 0.01% | 16,520 |
| 2019-02-21 | 2019-02-19 | 1.665 | 12,433 | +2,763 | 0.01% | 20,700 |
| 2019-02-20 | 2019-02-18 | 1.650 | 9,670 | +5,526 | 0.01% | 15,960 |
| 2019-02-19 | 2019-02-15 | 1.491 | 4,144 | +4,144 | 0.00% | 6,179 |
| 2019-02-15 | 2019-02-13 | 1.520 | 0 | -11,052 | ||
| 2019-02-13 | 2019-02-11 | 1.549 | 11,052 | +2,763 | 0.01% | 17,120 |
| 2019-02-08 | 2019-01-31 | 1.564 | 8,289 | +8,289 | 0.01% | 12,960 |
| 2019-02-01 | 2019-01-30 | 1.477 | 0 | -9,670 | ||
| 2019-01-30 | 2019-01-28 | 1.448 | 9,670 | +5,526 | 0.01% | 14,000 |
| 2019-01-25 | 2019-01-23 | 1.433 | 4,144 | +1,381 | 0.00% | 5,939 |
| 2019-01-21 | 2019-01-17 | 1.375 | 2,763 | +2,763 | 0.00% | 3,800 |
| 2019-01-11 | 2019-01-09 | 1.433 | 0 | -2,763 | ||
| 2019-01-10 | 2019-01-08 | 1.375 | 2,763 | +2,763 | 0.00% | 3,800 |
| 2018-12-18 | 2018-12-14 | 1.404 | 0 | -30,392 | ||
| 2018-12-17 | 2018-12-13 | 1.549 | 30,392 | +2,763 | 0.02% | 47,080 |
| 2018-12-07 | 2018-12-05 | 1.665 | 27,629 | -1,382 | 0.02% | 46,000 |
| 2018-12-03 | 2018-11-29 | 1.650 | 29,011 | +5,526 | 0.02% | 47,881 |
| 2018-11-28 | 2018-11-26 | 1.636 | 23,485 | +11,052 | 0.01% | 38,420 |
| 2018-11-26 | 2018-11-22 | 1.679 | 12,433 | -13,815 | 0.01% | 20,880 |
| 2018-11-21 | 2018-11-19 | 1.708 | 26,248 | +6,908 | 0.02% | 44,840 |
| 2018-11-14 | 2018-11-12 | 1.752 | 19,340 | +1,381 | 0.01% | 33,879 |
| 2018-11-09 | 2018-11-07 | 1.737 | 17,959 | -6,907 | 0.01% | 31,200 |
| 2018-11-07 | 2018-11-05 | 1.679 | 24,866 | +1,381 | 0.01% | 41,760 |
| 2018-11-06 | 2018-11-02 | 1.708 | 23,485 | -6,907 | 0.01% | 40,120 |
| 2018-11-05 | 2018-11-01 | 1.665 | 30,392 | +11,052 | 0.02% | 50,600 |
| 2018-11-02 | 2018-10-31 | 1.679 | 19,340 | +17,959 | 0.01% | 32,479 |
| 2018-11-01 | 2018-10-30 | 1.636 | 1,381 | -26,248 | 0.00% | 2,259 |
| 2018-10-23 | 2018-10-19 | 1.694 | 27,629 | -1,382 | 0.02% | 46,800 |
| 2018-10-18 | 2018-10-15 | 1.781 | 29,011 | -6,907 | 0.02% | 51,661 |
| 2018-10-11 | 2018-10-09 | 1.737 | 35,918 | +6,907 | 0.02% | 62,400 |
| 2018-10-09 | 2018-10-05 | 1.781 | 29,011 | +5,526 | 0.02% | 51,661 |
| 2018-10-04 | 2018-10-02 | 1.824 | 23,485 | +13,815 | 0.01% | 42,840 |
| 2018-09-27 | 2018-09-24 | 1.781 | 9,670 | +5,526 | 0.01% | 17,220 |
| 2018-09-21 | 2018-09-19 | 1.795 | 4,144 | -5,526 | 0.00% | 7,439 |
| 2018-09-19 | 2018-09-17 | 1.737 | 9,670 | -13,815 | 0.01% | 16,800 |
| 2018-09-14 | 2018-09-12 | 1.694 | 23,485 | +19,341 | 0.01% | 39,780 |
| 2018-09-13 | 2018-09-11 | 1.708 | 4,144 | -30,393 | 0.00% | 7,079 |
| 2018-09-10 | 2018-09-06 | 1.752 | 34,537 | +8,289 | 0.02% | 60,501 |
| 2018-08-23 | 2018-08-21 | 1.882 | 26,248 | +4,145 | 0.02% | 49,400 |
| 2018-08-22 | 2018-08-20 | 1.853 | 22,103 | -4,145 | 0.01% | 40,959 |
| 2018-08-21 | 2018-08-17 | 1.853 | 26,248 | -2,763 | 0.02% | 48,640 |
| 2018-08-20 | 2018-08-16 | 1.853 | 29,011 | -8,288 | 0.02% | 53,761 |
| 2018-08-16 | 2018-08-14 | 1.882 | 37,299 | +8,288 | 0.02% | 70,199 |
| 2018-08-13 | 2018-08-09 | 1.911 | 29,011 | -8,288 | 0.02% | 55,441 |
| 2018-08-07 | 2018-08-03 | 1.882 | 37,299 | +2,762 | 0.02% | 70,199 |
| 2018-08-02 | 2018-07-31 | 1.954 | 34,537 | -2,762 | 0.02% | 67,501 |
| 2018-07-30 | 2018-07-26 | 1.882 | 37,299 | +22,103 | 0.02% | 70,199 |
| 2018-07-24 | 2018-07-20 | 1.911 | 15,196 | +4,144 | 0.01% | 29,040 |
| 2018-07-19 | 2018-07-17 | 1.969 | 11,052 | -23,485 | 0.01% | 21,761 |
| 2018-07-17 | 2018-07-13 | 2.056 | 34,537 | +5,526 | 0.02% | 71,001 |
| 2018-07-13 | 2018-07-11 | 1.998 | 29,011 | +16,578 | 0.02% | 57,961 |
| 2018-07-12 | 2018-07-10 | 2.027 | 12,433 | +1,381 | 0.01% | 25,200 |
| 2018-07-11 | 2018-07-09 | 2.070 | 11,052 | +8,289 | 0.01% | 22,881 |
| 2018-07-09 | 2018-07-05 | 2.143 | 2,763 | -1,381 | 0.00% | 5,920 |
| 2018-07-06 | 2018-07-04 | 2.201 | 4,144 | -5,526 | 0.00% | 9,119 |
| 2018-07-05 | 2018-07-03 | 2.012 | 9,670 | -19,341 | 0.01% | 19,460 |
| 2018-06-29 | 2018-06-27 | 1.998 | 29,011 | +16,578 | 0.02% | 57,961 |
| 2018-06-28 | 2018-06-26 | 1.983 | 12,433 | -31,774 | 0.01% | 24,660 |
| 2018-06-27 | 2018-06-25 | 2.056 | 44,207 | +9,670 | 0.03% | 90,881 |
| 2018-06-11 | 2018-06-07 | 2.258 | 34,537 | +9,671 | 0.02% | 78,001 |
| 2018-06-07 | 2018-06-05 | 2.244 | 24,866 | +16,577 | 0.01% | 55,799 |
| 2018-06-05 | 2018-06-01 | 2.244 | 8,289 | +4,145 | 0.01% | 18,601 |
| 2018-06-04 | 2018-05-31 | 2.244 | 4,144 | -1,382 | 0.00% | 9,299 |
| 2018-06-01 | 2018-05-30 | 2.302 | 5,526 | +1,382 | 0.00% | 12,720 |
| 2018-05-31 | 2018-05-29 | 2.331 | 4,144 | -31,774 | 0.00% | 9,659 |
| 2018-05-30 | 2018-05-28 | 2.389 | 35,918 | -6,907 | 0.02% | 85,800 |
| 2018-05-29 | 2018-05-25 | 2.244 | 42,825 | +17,959 | 0.03% | 96,099 |
| 2018-05-25 | 2018-05-23 | 2.360 | 24,866 | +15,196 | 0.01% | 58,679 |
| 2018-05-21 | 2018-05-17 | 2.360 | 9,670 | -17,959 | 0.01% | 22,819 |
| 2018-05-17 | 2018-05-15 | 2.316 | 27,629 | +6,907 | 0.02% | 64,000 |
| 2018-05-14 | 2018-05-10 | 2.418 | 20,722 | +11,052 | 0.01% | 50,100 |
| 2018-05-11 | 2018-05-09 | 2.461 | 9,670 | -1,382 | 0.01% | 23,799 |
| 2018-05-10 | 2018-05-08 | 2.432 | 11,052 | -6,907 | 0.01% | 26,881 |
| 2018-05-09 | 2018-05-07 | 2.331 | 17,959 | +6,907 | 0.01% | 41,860 |
| 2018-05-07 | 2018-05-03 | 2.403 | 11,052 | -26,247 | 0.01% | 26,561 |
| 2018-05-04 | 2018-05-02 | 2.287 | 37,299 | -19,341 | 0.02% | 85,319 |
| 2018-04-30 | 2018-04-26 | 2.287 | 56,640 | -5,526 | 0.03% | 129,560 |
| 2018-04-27 | 2018-04-25 | 2.316 | 62,166 | +5,526 | 0.04% | 144,001 |
| 2018-04-23 | 2018-04-19 | 2.374 | 56,640 | +40,062 | 0.03% | 134,480 |
| 2018-04-18 | 2018-04-16 | 2.490 | 16,578 | -30,392 | 0.01% | 41,281 |
| 2018-04-16 | 2018-04-12 | 2.418 | 46,970 | +6,908 | 0.03% | 113,561 |
| 2018-04-12 | 2018-04-10 | 2.461 | 40,062 | +6,907 | 0.02% | 98,599 |
| 2018-04-10 | 2018-04-06 | 2.476 | 33,155 | +2,763 | 0.02% | 82,080 |
| 2018-04-06 | 2018-04-03 | 2.403 | 30,392 | +2,763 | 0.02% | 73,040 |
| 2018-04-04 | 2018-03-29 | 2.505 | 27,629 | +2,763 | 0.02% | 69,199 |
| 2018-04-03 | 2018-03-28 | 2.447 | 24,866 | +8,288 | 0.01% | 60,839 |
| 2018-03-29 | 2018-03-27 | 2.577 | 16,578 | +1,382 | 0.01% | 42,721 |
| 2018-03-28 | 2018-03-26 | 2.563 | 15,196 | +8,289 | 0.01% | 38,940 |
| 2018-03-27 | 2018-03-23 | 2.534 | 6,907 | +4,144 | 0.00% | 17,499 |
| 2018-03-26 | 2018-03-22 | 2.606 | 2,763 | -22,103 | 0.00% | 7,200 |
| 2018-03-23 | 2018-03-21 | 2.606 | 24,866 | +2,763 | 0.01% | 64,799 |
| 2018-03-22 | 2018-03-20 | 2.678 | 22,103 | +1,381 | 0.01% | 59,199 |
| 2018-03-19 | 2018-03-15 | 2.563 | 20,722 | +1,382 | 0.01% | 53,100 |
| 2018-03-16 | 2018-03-14 | 2.563 | 19,340 | -4,145 | 0.01% | 49,559 |
| 2018-03-15 | 2018-03-13 | 2.591 | 23,485 | -1,381 | 0.01% | 60,860 |
| 2018-03-13 | 2018-03-09 | 2.620 | 24,866 | -11,052 | 0.01% | 65,159 |
| 2018-03-08 | 2018-03-06 | 2.606 | 35,918 | +1,381 | 0.02% | 93,600 |
| 2018-03-07 | 2018-03-05 | 2.620 | 34,537 | +11,052 | 0.02% | 90,501 |
| 2018-03-06 | 2018-03-02 | 2.635 | 23,485 | +6,907 | 0.01% | 61,880 |
| 2018-03-05 | 2018-03-01 | 2.678 | 16,578 | +4,145 | 0.01% | 44,401 |
| 2018-03-02 | 2018-02-28 | 2.722 | 12,433 | +12,433 | 0.01% | 33,840 |
| 2018-03-01 | 2018-02-27 | 2.765 | 0 | -12,433 | ||
| 2018-02-28 | 2018-02-26 | 2.809 | 12,433 | +12,433 | 0.01% | 34,920 |
| 2018-02-23 | 2018-02-21 | 2.794 | 0 | -15,196 | ||
| 2018-02-22 | 2018-02-20 | 2.534 | 15,196 | +11,052 | 0.01% | 38,500 |
| 2018-02-21 | 2018-02-15 | 2.606 | 4,144 | +4,144 | 0.00% | 10,799 |
| 2018-02-14 | 2018-02-12 | 2.534 | 0 | -5,526 | ||
| 2018-02-13 | 2018-02-09 | 2.345 | 5,526 | +4,145 | 0.00% | 12,960 |
| 2018-02-12 | 2018-02-08 | 2.345 | 1,381 | -20,722 | 0.00% | 3,239 |
| 2018-02-09 | 2018-02-07 | 2.027 | 22,103 | +17,959 | 0.01% | 44,799 |
| 2018-02-08 | 2018-02-06 | 2.128 | 4,144 | +4,144 | 0.00% | 8,819 |
| 2018-02-06 | 2018-02-02 | 2.287 | 0 | -20,722 | ||
| 2018-02-02 | 2018-01-31 | 2.316 | 20,722 | -1,381 | 0.01% | 48,000 |
| 2018-02-01 | 2018-01-30 | 2.244 | 22,103 | -11,052 | 0.01% | 49,599 |
| 2018-01-31 | 2018-01-29 | 2.302 | 33,155 | -9,670 | 0.02% | 76,320 |
| 2018-01-29 | 2018-01-25 | 2.331 | 42,825 | +2,763 | 0.03% | 99,819 |
| 2018-01-26 | 2018-01-24 | 2.389 | 40,062 | +12,433 | 0.02% | 95,699 |
| 2018-01-25 | 2018-01-23 | 2.389 | 27,629 | +27,629 | 0.02% | 65,999 |
| 2018-01-24 | 2018-01-22 | 2.302 | 0 | -29,011 | ||
| 2018-01-19 | 2018-01-17 | 2.403 | 29,011 | -13,814 | 0.02% | 69,721 |
| 2018-01-18 | 2018-01-16 | 2.447 | 42,825 | -8,289 | 0.03% | 104,779 |
| 2018-01-11 | 2018-01-09 | 2.389 | 51,114 | -5,526 | 0.03% | 122,100 |
| 2018-01-09 | 2018-01-05 | 2.389 | 56,640 | -11,052 | 0.03% | 135,300 |
| 2018-01-05 | 2018-01-03 | 2.331 | 67,692 | +34,537 | 0.04% | 157,781 |
| 2018-01-04 | 2018-01-02 | 2.389 | 33,155 | +6,907 | 0.02% | 79,200 |
| 2017-12-28 | 2017-12-22 | 2.490 | 26,248 | -9,670 | 0.02% | 65,361 |
| 2017-12-27 | 2017-12-21 | 2.519 | 35,918 | +4,144 | 0.02% | 90,480 |
| 2017-12-22 | 2017-12-20 | 2.476 | 31,774 | +1,382 | 0.02% | 78,661 |
| 2017-12-20 | 2017-12-18 | 2.316 | 30,392 | -34,537 | 0.02% | 70,400 |
| 2017-12-18 | 2017-12-14 | 2.258 | 64,929 | -4,144 | 0.04% | 146,641 |
| 2017-12-13 | 2017-12-11 | 2.244 | 69,073 | -6,907 | 0.04% | 155,000 |
| 2017-12-12 | 2017-12-08 | 2.345 | 75,980 | -4,145 | 0.05% | 178,199 |
| 2017-11-29 | 2017-11-27 | 2.519 | 80,125 | +33,155 | 0.05% | 201,841 |
| 2017-11-28 | 2017-11-24 | 2.519 | 46,970 | -11,051 | 0.03% | 118,321 |
| 2017-11-27 | 2017-11-23 | 2.534 | 58,021 | +4,144 | 0.03% | 146,999 |
| 2017-11-24 | 2017-11-22 | 2.591 | 53,877 | +24,866 | 0.03% | 139,620 |
| 2017-11-23 | 2017-11-21 | 2.591 | 29,011 | -30,392 | 0.02% | 75,181 |
| 2017-11-21 | 2017-11-17 | 2.678 | 59,403 | -6,907 | 0.04% | 159,101 |
| 2017-11-17 | 2017-11-15 | 2.678 | 66,310 | -9,670 | 0.04% | 177,600 |
| 2017-11-14 | 2017-11-10 | 2.736 | 75,980 | +11,051 | 0.05% | 207,899 |
| 2017-11-13 | 2017-11-09 | 2.852 | 64,929 | +64,929 | 0.04% | 185,181 |
| 2017-11-09 | 2017-11-07 | 2.534 | 0 | -37,299 | ||
| 2017-11-08 | 2017-11-06 | 2.490 | 37,299 | -11,052 | 0.02% | 92,879 |
| 2017-11-07 | 2017-11-03 | 2.563 | 48,351 | -6,907 | 0.03% | 123,900 |
| 2017-11-06 | 2017-11-02 | 2.649 | 55,258 | +38,680 | 0.03% | 146,399 |
| 2017-11-03 | 2017-11-01 | 2.881 | 16,578 | -20,721 | 0.01% | 47,761 |
| 2017-11-02 | 2017-10-31 | 3.055 | 37,299 | +37,299 | 0.02% | 113,939 |
| 2017-11-01 | 2017-10-30 | 3.098 | 0 | -6,907 | ||
| 2017-10-31 | 2017-10-27 | 3.055 | 6,907 | -23,485 | 0.00% | 21,099 |
| 2017-10-30 | 2017-10-26 | 3.156 | 30,392 | +30,392 | 0.02% | 95,920 |
| 2017-10-24 | 2017-10-20 | 3.040 | 0 | -2,763 | ||
| 2017-10-23 | 2017-10-19 | 1.954 | 2,763 | +2,763 | 0.00% | 5,400 |
| 2017-10-17 | 2017-10-13 | 1.925 | 0 | -8,289 | ||
| 2017-10-13 | 2017-10-11 | 1.940 | 8,289 | +1,382 | 0.01% | 16,080 |
| 2017-10-12 | 2017-10-10 | 1.940 | 6,907 | +4,144 | 0.00% | 13,399 |
| 2017-10-11 | 2017-10-09 | 1.998 | 2,763 | -2,763 | 0.00% | 5,520 |
| 2017-10-10 | 2017-10-06 | 1.998 | 5,526 | -1,381 | 0.00% | 11,040 |
| 2017-10-06 | 2017-10-03 | 1.925 | 6,907 | +5,526 | 0.00% | 13,299 |
| 2017-10-03 | 2017-09-28 | 1.969 | 1,381 | +1,381 | 0.00% | 2,719 |
| 2017-09-27 | 2017-09-25 | 2.012 | 0 | -9,670 | ||
| 2017-09-26 | 2017-09-22 | 2.070 | 9,670 | -8,289 | 0.01% | 20,020 |
| 2017-09-25 | 2017-09-21 | 2.085 | 17,959 | -4,144 | 0.01% | 37,440 |
| 2017-09-22 | 2017-09-20 | 2.027 | 22,103 | +16,577 | 0.01% | 44,799 |
| 2017-09-20 | 2017-09-18 | 2.085 | 5,526 | +5,526 | 0.00% | 11,520 |
| 2017-09-18 | 2017-09-14 | 2.012 | 0 | -31,774 | ||
| 2017-09-14 | 2017-09-12 | 1.882 | 31,774 | +4,145 | 0.02% | 59,801 |
| 2017-09-13 | 2017-09-11 | 1.940 | 27,629 | +8,289 | 0.02% | 53,600 |
| 2017-09-12 | 2017-09-08 | 1.969 | 19,340 | -9,671 | 0.01% | 38,079 |
| 2017-09-11 | 2017-09-07 | 2.041 | 29,011 | +15,196 | 0.02% | 59,221 |
| 2017-09-07 | 2017-09-05 | 2.157 | 13,815 | +13,815 | 0.01% | 29,801 |
| 2017-09-05 | 2017-09-01 | 2.070 | 0 | -6,907 | ||
| 2017-09-01 | 2017-08-30 | 1.969 | 6,907 | -13,815 | 0.00% | 13,599 |
| 2017-08-31 | 2017-08-29 | 1.954 | 20,722 | -13,815 | 0.01% | 40,500 |
| 2017-08-22 | 2017-08-18 | 1.868 | 34,537 | +2,763 | 0.02% | 64,501 |
| 2017-08-21 | 2017-08-17 | 1.882 | 31,774 | +31,774 | 0.02% | 59,801 |
| 2017-08-18 | 2017-08-16 | 1.998 | 0 | -26,248 | ||
| 2017-08-17 | 2017-08-15 | 1.911 | 26,248 | +8,289 | 0.02% | 50,160 |
| 2017-08-16 | 2017-08-14 | 1.897 | 17,959 | +2,763 | 0.01% | 34,060 |
| 2017-08-14 | 2017-08-10 | 1.940 | 15,196 | +11,052 | 0.01% | 29,480 |
| 2017-08-11 | 2017-08-09 | 1.897 | 4,144 | +4,144 | 0.00% | 7,859 |
| 2017-08-09 | 2017-08-07 | 2.056 | 0 | -16,578 | ||
| 2017-08-04 | 2017-08-02 | 2.056 | 16,578 | -6,907 | 0.01% | 34,081 |
| 2017-08-03 | 2017-08-01 | 1.998 | 23,485 | +2,763 | 0.01% | 46,920 |
| 2017-07-27 | 2017-07-25 | 2.041 | 20,722 | +1,382 | 0.01% | 42,300 |
| 2017-07-20 | 2017-07-18 | 2.056 | 19,340 | +8,288 | 0.01% | 39,759 |
| 2017-07-19 | 2017-07-17 | 2.027 | 11,052 | -12,433 | 0.01% | 22,401 |
| 2017-07-17 | 2017-07-13 | 2.114 | 23,485 | -1,381 | 0.01% | 49,640 |
| 2017-07-13 | 2017-07-11 | 2.114 | 24,866 | +2,763 | 0.01% | 52,559 |
| 2017-07-11 | 2017-07-07 | 2.099 | 22,103 | -2,763 | 0.01% | 46,399 |
| 2017-07-10 | 2017-07-06 | 2.056 | 24,866 | +5,526 | 0.01% | 51,119 |
| 2017-07-07 | 2017-07-05 | 2.143 | 19,340 | +1,381 | 0.01% | 41,439 |
| 2017-07-06 | 2017-07-04 | 2.070 | 17,959 | +2,763 | 0.01% | 37,180 |
| 2017-07-04 | 2017-06-30 | 2.143 | 15,196 | +15,196 | 0.01% | 32,560 |
| 2017-07-03 | 2017-06-29 | 2.201 | 0 | -11,052 | ||
| 2017-06-30 | 2017-06-28 | 2.085 | 11,052 | +4,145 | 0.01% | 23,041 |
| 2017-06-29 | 2017-06-27 | 2.099 | 6,907 | -8,289 | 0.00% | 14,499 |
| 2017-06-28 | 2017-06-26 | 2.345 | 15,196 | -1,382 | 0.01% | 35,640 |
| 2017-06-27 | 2017-06-23 | 2.345 | 16,578 | +6,908 | 0.01% | 38,881 |
| 2017-06-26 | 2017-06-22 | 2.287 | 9,670 | +6,907 | 0.01% | 22,119 |
| 2017-06-22 | 2017-06-20 | 2.273 | 2,763 | +2,763 | 0.00% | 6,280 |
| 2017-06-21 | 2017-06-19 | 2.258 | 0 | -13,815 | ||
| 2017-06-20 | 2017-06-16 | 2.316 | 13,815 | +8,289 | 0.01% | 32,001 |
| 2017-06-19 | 2017-06-15 | 2.287 | 5,526 | +5,526 | 0.00% | 12,640 |
| 2017-06-15 | 2017-06-13 | 2.287 | 0 | -2,763 | ||
| 2017-06-14 | 2017-06-12 | 2.345 | 2,763 | -2,763 | 0.00% | 6,480 |
| 2017-06-12 | 2017-06-08 | 2.360 | 5,526 | +5,526 | 0.00% | 13,040 |
| 2017-06-06 | 2017-06-02 | 2.389 | 0 | -1,381 | ||
| 2017-06-05 | 2017-06-01 | 2.403 | 1,381 | +1,381 | 0.00% | 3,319 |
| 2017-06-02 | 2017-05-31 | 2.418 | 0 | -5,526 | ||
| 2017-05-25 | 2017-05-23 | 2.360 | 5,526 | +5,526 | 0.00% | 13,040 |
| 2017-05-19 | 2017-05-17 | 2.432 | 0 | -17,959 | ||
| 2017-05-18 | 2017-05-16 | 2.432 | 17,959 | -12,433 | 0.01% | 43,680 |
| 2017-05-10 | 2017-05-08 | 2.360 | 30,392 | +20,722 | 0.02% | 71,720 |
| 2017-05-08 | 2017-05-04 | 2.389 | 9,670 | -13,815 | 0.01% | 23,099 |
| 2017-05-04 | 2017-04-28 | 2.418 | 23,485 | +12,433 | 0.01% | 56,780 |
| 2017-05-02 | 2017-04-27 | 2.476 | 11,052 | +5,526 | 0.01% | 27,361 |
| 2017-04-28 | 2017-04-26 | 2.447 | 5,526 | -5,526 | 0.00% | 13,520 |
| 2017-04-27 | 2017-04-25 | 2.403 | 11,052 | -15,196 | 0.01% | 26,561 |
| 2017-04-26 | 2017-04-24 | 2.389 | 26,248 | +13,815 | 0.02% | 62,701 |
| 2017-04-24 | 2017-04-20 | 2.418 | 12,433 | +9,670 | 0.01% | 30,060 |
| 2017-04-21 | 2017-04-19 | 2.418 | 2,763 | +2,763 | 0.00% | 6,680 |
| 2017-04-13 | 2017-04-11 | 2.606 | 0 | -31,774 | ||
| 2017-04-10 | 2017-04-06 | 2.649 | 31,774 | +20,722 | 0.02% | 84,181 |
| 2017-04-07 | 2017-04-05 | 2.678 | 11,052 | -1,381 | 0.01% | 29,601 |
| 2017-04-06 | 2017-04-03 | 2.736 | 12,433 | -5,526 | 0.01% | 34,020 |
| 2017-04-05 | 2017-03-31 | 2.635 | 17,959 | +1,381 | 0.01% | 47,320 |
| 2017-04-03 | 2017-03-30 | 2.649 | 16,578 | +16,578 | 0.01% | 43,921 |
| 2017-03-30 | 2017-03-28 | 2.678 | 0 | -9,670 | ||
| 2017-03-27 | 2017-03-23 | 2.707 | 9,670 | +9,670 | 0.01% | 26,179 |
| 2017-03-10 | 2017-03-08 | 2.751 | 0 | -5,526 | ||
| 2017-03-07 | 2017-03-03 | 2.765 | 5,526 | +5,526 | 0.00% | 15,280 |
| 2017-03-02 | 2017-02-28 | 2.765 | 0 | -17,959 | ||
| 2017-02-27 | 2017-02-23 | 2.765 | 17,959 | +17,959 | 0.01% | 49,660 |
| 2017-02-17 | 2017-02-15 | 2.881 | 0 | -9,670 | ||
| 2017-02-16 | 2017-02-14 | 2.794 | 9,670 | +9,670 | 0.01% | 27,019 |
| 2017-02-15 | 2017-02-13 | 2.707 | 0 | -17,959 | ||
| 2017-02-14 | 2017-02-10 | 2.809 | 17,959 | +4,144 | 0.01% | 50,440 |
| 2017-02-13 | 2017-02-09 | 2.707 | 13,815 | +13,815 | 0.01% | 37,401 |
| 2017-02-09 | 2017-02-07 | 2.678 | 0 | -8,289 | ||
| 2017-02-08 | 2017-02-06 | 2.809 | 8,289 | -8,289 | 0.01% | 23,281 |
| 2017-02-03 | 2017-02-01 | 2.649 | 16,578 | +6,908 | 0.01% | 43,921 |
| 2017-02-01 | 2017-01-25 | 2.678 | 9,670 | +5,526 | 0.01% | 25,899 |
| 2017-01-26 | 2017-01-24 | 2.664 | 4,144 | +4,144 | 0.00% | 11,039 |
| 2017-01-20 | 2017-01-18 | 2.751 | 0 | -8,289 | ||
| 2017-01-18 | 2017-01-16 | 2.722 | 8,289 | -5,526 | 0.01% | 22,561 |
| 2017-01-17 | 2017-01-13 | 2.678 | 13,815 | +4,145 | 0.01% | 37,001 |
| 2017-01-16 | 2017-01-12 | 2.693 | 9,670 | -1,382 | 0.01% | 26,039 |
| 2017-01-13 | 2017-01-11 | 2.722 | 11,052 | -1,381 | 0.01% | 30,081 |
| 2017-01-12 | 2017-01-10 | 2.736 | 12,433 | +8,289 | 0.01% | 34,020 |
| 2017-01-10 | 2017-01-06 | 2.722 | 4,144 | +4,144 | 0.00% | 11,279 |
| 2017-01-06 | 2017-01-04 | 2.722 | 0 | -12,433 | ||
| 2017-01-04 | 2016-12-30 | 2.693 | 12,433 | +2,763 | 0.01% | 33,480 |
| 2017-01-03 | 2016-12-29 | 2.722 | 9,670 | +9,670 | 0.01% | 26,319 |
| 2016-12-29 | 2016-12-23 | 2.780 | 0 | -4,144 | ||
| 2016-12-22 | 2016-12-20 | 2.736 | 4,144 | -8,289 | 0.00% | 11,339 |
| 2016-12-21 | 2016-12-19 | 2.794 | 12,433 | +12,433 | 0.01% | 34,740 |
| 2016-12-16 | 2016-12-14 | 2.881 | 0 | -24,866 | ||
| 2016-12-15 | 2016-12-13 | 2.910 | 24,866 | +15,196 | 0.01% | 72,359 |
| 2016-12-14 | 2016-12-12 | 2.794 | 9,670 | -9,670 | 0.01% | 27,019 |
| 2016-12-13 | 2016-12-09 | 2.809 | 19,340 | +5,525 | 0.01% | 54,319 |
| 2016-12-12 | 2016-12-08 | 2.867 | 13,815 | -1,381 | 0.01% | 39,601 |
| 2016-12-09 | 2016-12-07 | 2.809 | 15,196 | +5,526 | 0.01% | 42,680 |
| 2016-12-08 | 2016-12-06 | 2.823 | 9,670 | +8,289 | 0.01% | 27,299 |
| 2016-12-07 | 2016-12-05 | 2.852 | 1,381 | +1,381 | 0.00% | 3,939 |
| 2016-12-01 | 2016-11-29 | 2.939 | 0 | -2,763 | ||
| 2016-11-30 | 2016-11-28 | 2.895 | 2,763 | +2,763 | 0.00% | 8,000 |
| 2016-11-28 | 2016-11-24 | 2.838 | 0 | -24,866 | ||
| 2016-11-25 | 2016-11-23 | 2.924 | 24,866 | +9,670 | 0.01% | 72,719 |
| 2016-11-21 | 2016-11-17 | 2.968 | 15,196 | +15,196 | 0.01% | 45,100 |
| 2016-11-18 | 2016-11-16 | 2.953 | 0 | -17,959 | ||
| 2016-11-17 | 2016-11-15 | 2.924 | 17,959 | +17,959 | 0.01% | 52,520 |
| 2016-11-11 | 2016-11-09 | 2.867 | 0 | -8,289 | ||
| 2016-11-10 | 2016-11-08 | 2.867 | 8,289 | -1,381 | 0.01% | 23,761 |
| 2016-11-09 | 2016-11-07 | 2.939 | 9,670 | -9,670 | 0.01% | 28,419 |
| 2016-11-08 | 2016-11-04 | 2.924 | 19,340 | -6,908 | 0.01% | 56,559 |
| 2016-11-03 | 2016-11-01 | 2.982 | 26,248 | +2,763 | 0.02% | 78,281 |
| 2016-10-31 | 2016-10-27 | 2.982 | 23,485 | +13,815 | 0.01% | 70,041 |
| 2016-10-28 | 2016-10-26 | 3.055 | 9,670 | -16,578 | 0.01% | 29,539 |
| 2016-10-26 | 2016-10-24 | 2.997 | 26,248 | +9,670 | 0.02% | 78,661 |
| 2016-10-25 | 2016-10-20 | 3.040 | 16,578 | +1,382 | 0.01% | 50,401 |
| 2016-10-24 | 2016-10-19 | 3.026 | 15,196 | +15,196 | 0.01% | 45,980 |
| 2016-10-18 | 2016-10-14 | 3.098 | 0 | -9,670 | ||
| 2016-10-17 | 2016-10-13 | 2.953 | 9,670 | -12,433 | 0.01% | 28,559 |
| 2016-10-14 | 2016-10-12 | 2.997 | 22,103 | +1,381 | 0.01% | 66,239 |
| 2016-10-13 | 2016-10-11 | 2.997 | 20,722 | +2,763 | 0.01% | 62,100 |
| 2016-10-11 | 2016-10-06 | 3.011 | 17,959 | -2,763 | 0.01% | 54,080 |
| 2016-10-06 | 2016-10-04 | 3.011 | 20,722 | +1,382 | 0.01% | 62,400 |
| 2016-10-04 | 2016-09-30 | 3.011 | 19,340 | -5,526 | 0.01% | 58,239 |
| 2016-10-03 | 2016-09-29 | 3.069 | 24,866 | +17,959 | 0.01% | 76,319 |
| 2016-09-30 | 2016-09-28 | 3.084 | 6,907 | -6,908 | 0.00% | 21,299 |
| 2016-09-29 | 2016-09-27 | 3.084 | 13,815 | +12,434 | 0.01% | 42,601 |
| 2016-09-28 | 2016-09-26 | 3.113 | 1,381 | +1,381 | 0.00% | 4,299 |
| 2016-09-26 | 2016-09-22 | 3.156 | 0 | -13,815 | ||
| 2016-09-23 | 2016-09-21 | 3.055 | 13,815 | +11,052 | 0.01% | 42,201 |
| 2016-09-22 | 2016-09-20 | 3.098 | 2,763 | -19,340 | 0.00% | 8,560 |
| 2016-09-21 | 2016-09-19 | 3.113 | 22,103 | +6,907 | 0.01% | 68,799 |
| 2016-09-20 | 2016-09-15 | 3.127 | 15,196 | -6,907 | 0.01% | 47,520 |
| 2016-09-19 | 2016-09-14 | 3.055 | 22,103 | +4,144 | 0.01% | 67,519 |
| 2016-09-15 | 2016-09-13 | 3.055 | 17,959 | -5,526 | 0.01% | 54,860 |
| 2016-09-13 | 2016-09-09 | 3.171 | 23,485 | +16,578 | 0.01% | 74,461 |
| 2016-09-12 | 2016-09-08 | 3.228 | 6,907 | -8,289 | 0.00% | 22,299 |
| 2016-09-08 | 2016-09-06 | 3.185 | 15,196 | +4,144 | 0.01% | 48,400 |
| 2016-09-07 | 2016-09-05 | 3.113 | 11,052 | +5,526 | 0.01% | 34,401 |
| 2016-09-06 | 2016-09-02 | 3.171 | 5,526 | +5,526 | 0.00% | 17,520 |
| 2016-09-05 | 2016-09-01 | 3.286 | 0 | -24,866 | ||
| 2016-09-02 | 2016-08-31 | 3.055 | 24,866 | +8,288 | 0.01% | 75,959 |
| 2016-08-25 | 2016-08-23 | 3.286 | 16,578 | +13,815 | 0.01% | 54,482 |
| 2016-08-24 | 2016-08-22 | 3.359 | 2,763 | +2,763 | 0.00% | 9,280 |
| 2016-08-23 | 2016-08-19 | 3.330 | 0 | -23,485 | ||
| 2016-08-22 | 2016-08-18 | 3.301 | 23,485 | +13,815 | 0.01% | 77,521 |
| 2016-08-19 | 2016-08-17 | 3.315 | 9,670 | -8,289 | 0.01% | 32,059 |
| 2016-08-17 | 2016-08-15 | 3.344 | 17,959 | -4,144 | 0.01% | 60,060 |
| 2016-08-16 | 2016-08-12 | 3.315 | 22,103 | +22,103 | 0.01% | 73,279 |
| 2016-08-15 | 2016-08-11 | 3.402 | 0 | -35,918 | ||
| 2016-08-11 | 2016-08-09 | 3.185 | 35,918 | +17,959 | 0.02% | 114,400 |
| 2016-08-10 | 2016-08-08 | 3.171 | 17,959 | -2,763 | 0.01% | 56,940 |
| 2016-08-09 | 2016-08-05 | 3.171 | 20,722 | +6,907 | 0.01% | 65,700 |
| 2016-08-08 | 2016-08-04 | 3.214 | 13,815 | +13,815 | 0.01% | 44,401 |
| 2016-08-03 | 2016-07-29 | 3.243 | 0 | -53,877 | ||
| 2016-07-29 | 2016-07-27 | 3.185 | 53,877 | -11,052 | 0.03% | 171,600 |
| 2016-07-28 | 2016-07-26 | 3.011 | 64,929 | -6,907 | 0.04% | 195,521 |
| 2016-07-25 | 2016-07-21 | 3.084 | 71,836 | +6,907 | 0.04% | 221,520 |
| 2016-07-22 | 2016-07-20 | 3.084 | 64,929 | +23,485 | 0.04% | 200,221 |
| 2016-07-21 | 2016-07-19 | 3.098 | 41,444 | +16,578 | 0.03% | 128,401 |
| 2016-07-20 | 2016-07-18 | 3.113 | 24,866 | +11,051 | 0.01% | 77,399 |
| 2016-07-19 | 2016-07-15 | 3.171 | 13,815 | +1,382 | 0.01% | 43,801 |
| 2016-07-18 | 2016-07-14 | 3.185 | 12,433 | +5,526 | 0.01% | 39,600 |
| 2016-07-15 | 2016-07-13 | 3.228 | 6,907 | -2,763 | 0.00% | 22,299 |
| 2016-07-14 | 2016-07-12 | 3.171 | 9,670 | +2,763 | 0.01% | 30,659 |
| 2016-07-13 | 2016-07-11 | 3.171 | 6,907 | +6,907 | 0.00% | 21,899 |
| 2016-07-11 | 2016-07-07 | 3.156 | 0 | -13,815 | ||
| 2016-07-08 | 2016-07-06 | 3.069 | 13,815 | +8,289 | 0.01% | 42,401 |
| 2016-07-07 | 2016-07-05 | 3.127 | 5,526 | -8,289 | 0.00% | 17,280 |
| 2016-07-06 | 2016-07-04 | 3.257 | 13,815 | -8,288 | 0.01% | 45,001 |
| 2016-07-05 | 2016-06-30 | 3.185 | 22,103 | +6,907 | 0.01% | 70,399 |
| 2016-07-04 | 2016-06-29 | 3.171 | 15,196 | +15,196 | 0.01% | 48,180 |
| 2016-06-29 | 2016-06-27 | 3.243 | 0 | -2,763 | ||
| 2016-06-28 | 2016-06-24 | 3.040 | 2,763 | -19,340 | 0.00% | 8,400 |
| 2016-06-27 | 2016-06-23 | 3.171 | 22,103 | -2,763 | 0.01% | 70,079 |
| 2016-06-24 | 2016-06-22 | 3.185 | 24,866 | +16,577 | 0.01% | 79,199 |
| 2016-06-23 | 2016-06-21 | 3.243 | 8,289 | +4,145 | 0.01% | 26,881 |
| 2016-06-22 | 2016-06-20 | 3.228 | 4,144 | -11,052 | 0.00% | 13,379 |
| 2016-06-20 | 2016-06-16 | 3.156 | 15,196 | +1,381 | 0.01% | 47,960 |
| 2016-06-17 | 2016-06-15 | 3.257 | 13,815 | -15,196 | 0.01% | 45,001 |
| 2016-06-13 | 2016-06-08 | 3.373 | 29,011 | +17,959 | 0.02% | 97,861 |
| 2016-06-10 | 2016-06-07 | 3.402 | 11,052 | +1,382 | 0.01% | 37,601 |
| 2016-06-07 | 2016-06-03 | 3.446 | 9,670 | +2,763 | 0.01% | 33,319 |
| 2016-06-06 | 2016-06-02 | 3.489 | 6,907 | +2,763 | 0.00% | 24,099 |
| 2016-06-03 | 2016-06-01 | 3.330 | 4,144 | +4,144 | 0.00% | 13,799 |
| 2016-06-02 | 2016-05-31 | 3.330 | 0 | -6,907 | ||
| 2016-06-01 | 2016-05-30 | 3.286 | 6,907 | +4,144 | 0.00% | 22,699 |
| 2016-05-31 | 2016-05-27 | 3.330 | 2,763 | -5,526 | 0.00% | 9,200 |
| 2016-05-30 | 2016-05-26 | 3.373 | 8,289 | +1,382 | 0.01% | 27,961 |
| 2016-05-25 | 2016-05-23 | 3.286 | 6,907 | +1,381 | 0.00% | 22,699 |
| 2016-05-23 | 2016-05-19 | 3.301 | 5,526 | +2,763 | 0.00% | 18,241 |
| 2016-05-19 | 2016-05-17 | 3.359 | 2,763 | -1,381 | 0.00% | 9,280 |
| 2016-05-18 | 2016-05-16 | 3.272 | 4,144 | +4,144 | 0.00% | 13,559 |
| 2016-05-17 | 2016-05-13 | 3.272 | 0 | -5,526 | ||
| 2016-05-16 | 2016-05-12 | 3.243 | 5,526 | +2,763 | 0.00% | 17,921 |
| 2016-05-13 | 2016-05-11 | 3.301 | 2,763 | +2,763 | 0.00% | 9,120 |
| 2016-05-12 | 2016-05-10 | 3.359 | 0 | -8,289 | ||
| 2016-05-11 | 2016-05-09 | 3.388 | 8,289 | +4,145 | 0.01% | 28,081 |
| 2016-05-10 | 2016-05-06 | 3.388 | 4,144 | -5,526 | 0.00% | 14,039 |
| 2016-05-06 | 2016-05-04 | 3.504 | 9,670 | +9,670 | 0.01% | 33,879 |
| 2016-05-03 | 2016-04-28 | 3.301 | 0 | -1,381 | ||
| 2016-04-29 | 2016-04-27 | 3.257 | 1,381 | -8,289 | 0.00% | 4,498 |
| 2016-04-20 | 2016-04-18 | 3.330 | 9,670 | +1,381 | 0.01% | 32,199 |
| 2016-04-18 | 2016-04-14 | 3.431 | 8,289 | +4,145 | 0.01% | 28,441 |
| 2016-04-15 | 2016-04-13 | 3.518 | 4,144 | +1,381 | 0.00% | 14,579 |
| 2016-04-14 | 2016-04-12 | 3.388 | 2,763 | +2,763 | 0.00% | 9,360 |
| 2016-04-13 | 2016-04-11 | 3.344 | 0 | -2,763 | ||
| 2016-04-12 | 2016-04-08 | 3.315 | 2,763 | +2,763 | 0.00% | 9,160 |
| 2016-04-07 | 2016-04-05 | 3.446 | 0 | -2,763 | ||
| 2016-04-06 | 2016-04-01 | 3.417 | 2,763 | +2,763 | 0.00% | 9,440 |
| 2016-04-01 | 2016-03-30 | 3.460 | 0 | -6,907 | ||
| 2016-03-30 | 2016-03-24 | 3.605 | 6,907 | +4,144 | 0.00% | 24,899 |
| 2016-03-29 | 2016-03-23 | 3.721 | 2,763 | +2,763 | 0.00% | 10,280 |
| 2016-03-24 | 2016-03-22 | 3.648 | 0 | -4,144 | ||
| 2016-03-23 | 2016-03-21 | 3.619 | 4,144 | +4,144 | 0.00% | 14,999 |
| 2016-03-21 | 2016-03-17 | 3.663 | 0 | -6,907 | ||
| 2016-03-18 | 2016-03-16 | 3.532 | 6,907 | +6,907 | 0.00% | 24,399 |
| 2016-03-15 | 2016-03-11 | 3.576 | 0 | -8,289 | ||
| 2016-03-14 | 2016-03-10 | 3.489 | 8,289 | +8,289 | 0.01% | 28,921 |
| 2016-03-10 | 2016-03-08 | 3.619 | 0 | -5,526 | ||
| 2016-03-09 | 2016-03-07 | 3.706 | 5,526 | +5,526 | 0.00% | 20,481 |
| 2016-03-08 | 2016-03-04 | 3.837 | 0 | -5,526 | ||
| 2016-03-04 | 2016-03-02 | 3.793 | 5,526 | +5,526 | 0.00% | 20,961 |
| 2016-03-03 | 2016-03-01 | 3.764 | 0 | -8,289 | ||
| 2016-03-02 | 2016-02-29 | 3.808 | 8,289 | +8,289 | 0.01% | 31,561 |
| 2016-02-29 | 2016-02-25 | 3.894 | 0 | -2,763 | ||
| 2016-02-26 | 2016-02-24 | 2.910 | 2,763 | -4,144 | 0.00% | 8,040 |
| 2016-02-25 | 2016-02-23 | 2.867 | 6,907 | +6,907 | 0.00% | 19,799 |
| 2016-02-16 | 2016-02-12 | 2.722 | 0 | -5,526 | ||
| 2016-02-15 | 2016-02-11 | 2.664 | 5,526 | +1,382 | 0.00% | 14,720 |
| 2016-02-12 | 2016-02-05 | 2.707 | 4,144 | +4,144 | 0.00% | 11,219 |
| 2016-02-11 | 2016-02-04 | 2.751 | 0 | -2,763 | ||
| 2016-02-05 | 2016-02-03 | 2.693 | 2,763 | +2,763 | 0.00% | 7,440 |
| 2016-02-04 | 2016-02-02 | 2.794 | 0 | -6,907 | ||
| 2016-02-02 | 2016-01-29 | 2.765 | 6,907 | +6,907 | 0.00% | 19,099 |
| 2016-02-01 | 2016-01-28 | 2.881 | 0 | -2,763 | ||
| 2016-01-29 | 2016-01-27 | 2.968 | 2,763 | +1,382 | 0.00% | 8,200 |
| 2016-01-28 | 2016-01-26 | 2.765 | 1,381 | +1,381 | 0.00% | 3,819 |
| 2016-01-26 | 2016-01-22 | 2.867 | 0 | -1,381 | ||
| 2016-01-22 | 2016-01-20 | 2.924 | 1,381 | -4,145 | 0.00% | 4,039 |
| 2016-01-18 | 2016-01-14 | 3.040 | 5,526 | +5,526 | 0.00% | 16,800 |
| 2016-01-15 | 2016-01-13 | 3.040 | 0 | -2,763 | ||
| 2016-01-13 | 2016-01-11 | 3.156 | 2,763 | +2,763 | 0.00% | 8,720 |
| 2016-01-12 | 2016-01-08 | 3.359 | 0 | -1,381 | ||
| 2016-01-11 | 2016-01-07 | 3.315 | 1,381 | +1,381 | 0.00% | 4,578 |
| 2016-01-07 | 2016-01-05 | 3.402 | 0 | -2,763 | ||
| 2016-01-06 | 2016-01-04 | 3.330 | 2,763 | +2,763 | 0.00% | 9,200 |
| 2015-12-30 | 2015-12-28 | 3.431 | 0 | -4,144 | ||
| 2015-12-29 | 2015-12-24 | 3.417 | 4,144 | +2,763 | 0.00% | 14,159 |
| 2015-12-23 | 2015-12-21 | 3.330 | 1,381 | +1,381 | 0.00% | 4,598 |
| 2015-12-22 | 2015-12-18 | 3.373 | 0 | -1,381 | ||
| 2015-12-21 | 2015-12-17 | 3.315 | 1,381 | +1,381 | 0.00% | 4,578 |
| 2015-12-18 | 2015-12-16 | 3.330 | 0 | -1,381 | ||
| 2015-12-17 | 2015-12-15 | 3.446 | 1,381 | +1,381 | 0.00% | 4,758 |
| 2015-12-15 | 2015-12-11 | 3.460 | 0 | -2,763 | ||
| 2015-12-11 | 2015-12-09 | 3.576 | 2,763 | +2,763 | 0.00% | 9,880 |
| 2015-12-10 | 2015-12-08 | 3.619 | 0 | -1,381 | ||
| 2015-12-09 | 2015-12-07 | 3.764 | 1,381 | +1,381 | 0.00% | 5,198 |
| 2015-12-04 | 2015-12-02 | 3.764 | 0 | -1,381 | ||
| 2015-12-01 | 2015-11-27 | 3.808 | 1,381 | -1,382 | 0.00% | 5,258 |
| 2015-11-30 | 2015-11-26 | 3.909 | 2,763 | +2,763 | 0.00% | 10,800 |
| 2015-11-27 | 2015-11-25 | 3.894 | 0 | -1,381 | ||
| 2015-11-26 | 2015-11-24 | 3.938 | 1,381 | +1,381 | 0.00% | 5,438 |
| 2015-11-24 | 2015-11-20 | 4.039 | 0 | -1,381 | ||
| 2015-11-23 | 2015-11-19 | 3.996 | 1,381 | +1,381 | 0.00% | 5,518 |
| 2015-11-20 | 2015-11-18 | 3.923 | 0 | -1,381 | ||
| 2015-11-19 | 2015-11-17 | 3.938 | 1,381 | -11,052 | 0.00% | 5,438 |
| 2015-11-18 | 2015-11-16 | 3.793 | 12,433 | +6,907 | 0.01% | 47,159 |
| 2015-11-17 | 2015-11-13 | 3.938 | 5,526 | +5,526 | 0.00% | 21,761 |
| 2015-11-16 | 2015-11-12 | 4.068 | 0 | -6,907 | ||
| 2015-11-13 | 2015-11-11 | 4.097 | 6,907 | +5,526 | 0.00% | 28,299 |
| 2015-11-12 | 2015-11-10 | 4.097 | 1,381 | -8,289 | 0.00% | 5,658 |
| 2015-11-11 | 2015-11-09 | 4.097 | 9,670 | -2,763 | 0.01% | 39,619 |
| 2015-11-10 | 2015-11-06 | 4.141 | 12,433 | +4,144 | 0.01% | 51,479 |
| 2015-11-06 | 2015-11-04 | 4.155 | 8,289 | +1,382 | 0.01% | 34,441 |
| 2015-11-04 | 2015-11-02 | 4.242 | 6,907 | +6,907 | 0.00% | 29,299 |
| 2015-11-02 | 2015-10-29 | 4.256 | 0 | -4,144 | ||
| 2015-10-30 | 2015-10-28 | 4.227 | 4,144 | -4,145 | 0.00% | 17,518 |
| 2015-10-29 | 2015-10-27 | 4.256 | 8,289 | -1,381 | 0.01% | 35,281 |
| 2015-10-28 | 2015-10-26 | 4.300 | 9,670 | +9,670 | 0.01% | 41,579 |
| 2015-10-27 | 2015-10-23 | 4.329 | 0 | -2,763 | ||
| 2015-10-26 | 2015-10-22 | 4.314 | 2,763 | -4,144 | 0.00% | 11,920 |
| 2015-10-23 | 2015-10-20 | 4.285 | 6,907 | -5,526 | 0.00% | 29,599 |
| 2015-10-22 | 2015-10-19 | 4.416 | 12,433 | +2,763 | 0.01% | 54,899 |
| 2015-10-20 | 2015-10-16 | 4.445 | 9,670 | +9,670 | 0.01% | 42,979 |
| 2015-10-19 | 2015-10-15 | 4.459 | 0 | -8,289 | ||
| 2015-10-16 | 2015-10-14 | 4.416 | 8,289 | +4,145 | 0.01% | 36,601 |
| 2015-10-15 | 2015-10-13 | 4.474 | 4,144 | -4,145 | 0.00% | 18,538 |
| 2015-10-13 | 2015-10-09 | 4.430 | 8,289 | +8,289 | 0.01% | 36,721 |
| 2015-10-09 | 2015-10-07 | 4.430 | 0 | -8,289 | ||
| 2015-10-08 | 2015-10-06 | 4.387 | 8,289 | +8,289 | 0.01% | 36,361 |
| 2015-10-07 | 2015-10-05 | 4.430 | 0 | -5,526 | ||
| 2015-10-05 | 2015-09-30 | 4.329 | 5,526 | -4,144 | 0.00% | 23,921 |
| 2015-09-30 | 2015-09-25 | 4.387 | 9,670 | +1,381 | 0.01% | 42,419 |
| 2015-09-29 | 2015-09-24 | 4.387 | 8,289 | +8,289 | 0.01% | 36,361 |
| 2015-09-22 | 2015-09-18 | 4.575 | 0 | -1,381 | ||
| 2015-09-18 | 2015-09-16 | 4.445 | 1,381 | -6,908 | 0.00% | 6,138 |
| 2015-09-17 | 2015-09-15 | 4.387 | 8,289 | +6,908 | 0.01% | 36,361 |
| 2015-09-16 | 2015-09-14 | 4.430 | 1,381 | -2,763 | 0.00% | 6,118 |
| 2015-09-14 | 2015-09-10 | 4.459 | 4,144 | +4,144 | 0.00% | 18,478 |
| 2015-09-10 | 2015-09-08 | 4.618 | 0 | -8,159 | ||
| 2015-09-09 | 2015-09-07 | 4.442 | 8,159 | -1,360 | 0.01% | 36,241 |
| 2015-09-08 | 2015-09-04 | 4.501 | 9,519 | +6,799 | 0.01% | 42,842 |
| 2015-09-07 | 2015-09-02 | 4.457 | 2,720 | +2,720 | 0.00% | 12,122 |
| 2015-08-31 | 2015-08-27 | 4.824 | 0 | -10,878 | ||
| 2015-08-28 | 2015-08-26 | 4.604 | 10,878 | +10,878 | 0.01% | 50,078 |
| 2015-08-19 | 2015-08-17 | 5.677 | 0 | -6,799 | ||
| 2015-08-17 | 2015-08-13 | 4.177 | 6,799 | +6,799 | 0.00% | 28,400 |
| 2015-08-12 | 2015-08-10 | 4.398 | 0 | -8,159 | ||
| 2015-08-11 | 2015-08-07 | 4.265 | 8,159 | +8,159 | 0.01% | 34,801 |
| 2015-08-07 | 2015-08-05 | 4.295 | 0 | -1,360 | ||
| 2015-08-06 | 2015-08-04 | 4.559 | 1,360 | +1,360 | 0.00% | 6,201 |
| 2015-08-05 | 2015-08-03 | 4.530 | 0 | -1,360 | ||
| 2015-08-04 | 2015-07-31 | 4.692 | 1,360 | -4,079 | 0.00% | 6,381 |
| 2015-08-03 | 2015-07-30 | 4.736 | 5,439 | +5,439 | 0.00% | 25,759 |
| 2015-07-31 | 2015-07-29 | 4.824 | 0 | -5,439 | ||
| 2015-07-30 | 2015-07-28 | 4.721 | 5,439 | +5,439 | 0.00% | 25,679 |
| 2015-07-29 | 2015-07-27 | 4.574 | 0 | -8,159 | ||
| 2015-07-28 | 2015-07-24 | 5.060 | 8,159 | +8,159 | 0.01% | 41,281 |
| 2015-07-27 | 2015-07-23 | 5.207 | 0 | -4,079 | ||
| 2015-07-24 | 2015-07-22 | 5.148 | 4,079 | +4,079 | 0.00% | 20,998 |
| 2015-07-20 | 2015-07-16 | 5.045 | 0 | -2,720 | ||
| 2015-07-17 | 2015-07-15 | 4.971 | 2,720 | +1,360 | 0.00% | 13,522 |
| 2015-07-16 | 2015-07-14 | 5.457 | 1,360 | +1,360 | 0.00% | 7,421 |
| 2015-07-10 | 2015-07-08 | 3.177 | 0 | -2,720 | ||
| 2015-07-08 | 2015-07-06 | 4.589 | 2,720 | -8,158 | 0.00% | 12,482 |
| 2015-07-07 | 2015-07-03 | 5.442 | 10,878 | -21,757 | 0.01% | 59,197 |
| 2015-07-06 | 2015-07-02 | 5.927 | 32,635 | +16,317 | 0.02% | 193,438 |
| 2015-07-02 | 2015-06-29 | 5.883 | 16,318 | -69,350 | 0.01% | 96,002 |
| 2015-06-29 | 2015-06-25 | 6.898 | 85,668 | +21,757 | 0.05% | 590,941 |
| 2015-06-25 | 2015-06-23 | 6.927 | 63,911 | +23,117 | 0.04% | 442,740 |
| 2015-06-24 | 2015-06-22 | 6.986 | 40,794 | -1,360 | 0.02% | 284,998 |
| 2015-06-22 | 2015-06-18 | 6.839 | 42,154 | -13,598 | 0.03% | 288,300 |
| 2015-06-19 | 2015-06-17 | 6.986 | 55,752 | -8,159 | 0.03% | 389,499 |
| 2015-06-17 | 2015-06-15 | 7.119 | 63,911 | +44,874 | 0.04% | 454,960 |
| 2015-06-16 | 2015-06-12 | 7.354 | 19,037 | +19,037 | 0.01% | 139,998 |
| 2015-06-15 | 2015-06-11 | 7.354 | 0 | -13,598 | ||
| 2015-06-12 | 2015-06-10 | 7.398 | 13,598 | -2,720 | 0.01% | 100,599 |
| 2015-06-11 | 2015-06-09 | 7.148 | 16,318 | -31,275 | 0.01% | 116,642 |
| 2015-06-10 | 2015-06-08 | 7.575 | 47,593 | +31,275 | 0.03% | 360,498 |
| 2015-06-09 | 2015-06-05 | 7.942 | 16,318 | +10,552 | 0.01% | 129,602 |
| 2015-06-08 | 2015-06-04 | 8.104 | 5,766 | -46,233 | 0.00% | 46,728 |
| 2015-06-05 | 2015-06-03 | 8.678 | 51,999 | +35,355 | 0.03% | 451,232 |
| 2015-06-04 | 2015-06-02 | 8.295 | 16,644 | -35,029 | 0.01% | 138,067 |
| 2015-06-03 | 2015-06-01 | 7.251 | 51,673 | +47,594 | 0.03% | 374,682 |
| 2015-06-01 | 2015-05-28 | 7.398 | 4,079 | +4,079 | 0.00% | 30,177 |
| 2015-05-29 | 2015-05-27 | 7.516 | 0 | -4,079 | ||
| 2015-05-26 | 2015-05-21 | 7.177 | 4,079 | +4,079 | 0.00% | 29,277 |
| 2015-05-22 | 2015-05-20 | 7.648 | 0 | -4,079 | ||
| 2015-05-21 | 2015-05-19 | 7.722 | 4,079 | -10,879 | 0.00% | 31,497 |
| 2015-05-20 | 2015-05-18 | 9.016 | 14,958 | +10,879 | 0.01% | 134,861 |
| 2015-05-19 | 2015-05-15 | 8.942 | 4,079 | +4,079 | 0.00% | 36,476 |
| 2015-05-18 | 2015-05-14 | 11.134 | 0 | -2,720 | ||
| 2015-05-15 | 2015-05-13 | 11.134 | 2,720 | -2,719 | 0.00% | 30,284 |
| 2015-05-14 | 2015-05-12 | 13.428 | 5,439 | +5,439 | 0.00% | 73,037 |
| 2015-05-13 | 2015-05-11 | 13.384 | 0 | -79,549 | ||
| 2015-05-12 | 2015-05-08 | 25.651 | 79,549 | +75,470 | 0.05% | 2,040,486 |
| 2015-05-08 | 2015-05-06 | 22.797 | 4,079 | +4,079 | 0.00% | 92,990 |
| 2015-05-07 | 2015-05-05 | 14.193 | 0 | -10,878 | ||
| 2015-05-05 | 2015-04-30 | 14.267 | 10,878 | +10,878 | 0.01% | 155,193 |
| 2015-05-04 | 2015-04-29 | 14.223 | 0 | -4,759 | ||
| 2015-04-30 | 2015-04-28 | 14.193 | 4,759 | -10,879 | 0.00% | 67,545 |
| 2015-04-29 | 2015-04-27 | 14.193 | 15,638 | +6,799 | 0.01% | 221,953 |
| 2015-04-28 | 2015-04-24 | 14.134 | 8,839 | +3,903 | 0.01% | 124,934 |
| 2015-04-27 | 2015-04-23 | 14.193 | 4,936 | -33,139 | 0.00% | 70,058 |
| 2015-04-24 | 2015-04-22 | 14.090 | 38,075 | +19,038 | 0.02% | 536,485 |
| 2015-04-23 | 2015-04-21 | 13.973 | 19,037 | +9,518 | 0.01% | 265,996 |
| 2015-04-22 | 2015-04-20 | 13.649 | 9,519 | -16,317 | 0.01% | 129,925 |
| 2015-04-21 | 2015-04-17 | 13.517 | 25,836 | +19,037 | 0.02% | 349,215 |
| 2015-04-20 | 2015-04-16 | 13.458 | 6,799 | -23,117 | 0.00% | 91,499 |
| 2015-04-17 | 2015-04-15 | 13.531 | 29,916 | +29,916 | 0.02% | 404,803 |
| 2015-04-16 | 2015-04-14 | 12.487 | 0 | -5,439 | ||
| 2015-04-15 | 2015-04-13 | 12.502 | 5,439 | +5,439 | 0.00% | 67,997 |
| 2015-04-14 | 2015-04-10 | 12.458 | 0 | -4,079 | ||
| 2015-04-13 | 2015-04-09 | 11.899 | 4,079 | +4,079 | 0.00% | 48,535 |
| 2015-04-10 | 2015-04-08 | 10.707 | 0 | -17,854 | ||
| 2015-04-09 | 2015-04-02 | 10.560 | 17,854 | +14,958 | 0.01% | 188,544 |
| 2015-04-08 | 2015-04-01 | 9.545 | 2,896 | -20,221 | 0.00% | 27,644 |
| 2015-04-02 | 2015-03-31 | 8.354 | 23,117 | -5,439 | 0.01% | 193,122 |
| 2015-04-01 | 2015-03-30 | 7.339 | 28,556 | -8,159 | 0.02% | 209,580 |
| 2015-03-31 | 2015-03-27 | 7.295 | 36,715 | +28,556 | 0.02% | 267,841 |
| 2015-03-30 | 2015-03-26 | 5.986 | 8,159 | +1,360 | 0.01% | 48,841 |
| 2015-03-26 | 2015-03-24 | 5.751 | 6,799 | +6,799 | 0.00% | 39,100 |
| 2015-03-25 | 2015-03-23 | 5.736 | 0 | -17,677 | ||
| 2015-03-24 | 2015-03-20 | 5.957 | 17,677 | -1,360 | 0.01% | 105,297 |
| 2015-03-20 | 2015-03-18 | 6.163 | 19,037 | +13,598 | 0.01% | 117,318 |
| 2015-03-19 | 2015-03-17 | 6.001 | 5,439 | -1,360 | 0.00% | 32,639 |
| 2015-03-18 | 2015-03-16 | 6.030 | 6,799 | +6,799 | 0.00% | 41,000 |
| 2015-03-16 | 2015-03-12 | 6.089 | 0 | -9,519 | ||
| 2015-03-13 | 2015-03-11 | 6.457 | 9,519 | -6,799 | 0.01% | 61,462 |
| 2015-03-12 | 2015-03-10 | 6.986 | 16,318 | -4,079 | 0.01% | 114,002 |
| 2015-03-11 | 2015-03-09 | 6.854 | 20,397 | -20,397 | 0.01% | 139,799 |
| 2015-03-10 | 2015-03-06 | 7.030 | 40,794 | -5,439 | 0.02% | 286,798 |
| 2015-03-06 | 2015-03-04 | 6.766 | 46,233 | -1,360 | 0.03% | 312,797 |
| 2015-03-05 | 2015-03-03 | 6.589 | 47,593 | -10,879 | 0.03% | 313,598 |
| 2015-03-04 | 2015-03-02 | 6.442 | 58,472 | +13,598 | 0.04% | 376,682 |
| 2015-03-03 | 2015-02-27 | 6.060 | 44,874 | -2,719 | 0.03% | 271,922 |
| 2015-03-02 | 2015-02-26 | 6.251 | 47,593 | +16,317 | 0.03% | 297,498 |
| 2015-02-27 | 2015-02-25 | 5.104 | 31,276 | -14,957 | 0.02% | 159,622 |
| 2015-02-26 | 2015-02-24 | 5.089 | 46,233 | +17,677 | 0.03% | 235,278 |
| 2015-02-25 | 2015-02-23 | 4.354 | 28,556 | +14,958 | 0.02% | 124,320 |
| 2015-02-24 | 2015-02-18 | 4.251 | 13,598 | -1,360 | 0.01% | 57,800 |
| 2015-02-23 | 2015-02-16 | 4.309 | 14,958 | +14,958 | 0.01% | 64,460 |
| 2015-02-16 | 2015-02-12 | 4.177 | 0 | -21,757 | ||
| 2015-02-12 | 2015-02-10 | 3.074 | 21,757 | +21,757 | 0.01% | 66,880 |
| 2015-02-09 | 2015-02-05 | 3.103 | 0 | -8,159 | ||
| 2015-02-02 | 2015-01-29 | 3.133 | 8,159 | -8,159 | 0.01% | 25,560 |
| 2015-01-29 | 2015-01-27 | 3.074 | 16,318 | +2,720 | 0.01% | 50,161 |
| 2015-01-28 | 2015-01-26 | 3.074 | 13,598 | +13,598 | 0.01% | 41,800 |
| 2015-01-23 | 2015-01-21 | 3.162 | 0 | -50,313 | ||
| 2015-01-22 | 2015-01-20 | 3.030 | 50,313 | +4,080 | 0.03% | 152,440 |
| 2015-01-21 | 2015-01-19 | 3.030 | 46,233 | -9,519 | 0.03% | 140,079 |
| 2015-01-20 | 2015-01-16 | 3.015 | 55,752 | +14,958 | 0.03% | 168,100 |
| 2015-01-14 | 2015-01-12 | 3.015 | 40,794 | +21,757 | 0.02% | 122,999 |
| 2015-01-13 | 2015-01-09 | 3.015 | 19,037 | +10,878 | 0.01% | 57,399 |
| 2015-01-12 | 2015-01-08 | 3.045 | 8,159 | +5,439 | 0.01% | 24,840 |
| 2015-01-09 | 2015-01-07 | 3.030 | 2,720 | -17,677 | 0.00% | 8,241 |
| 2015-01-05 | 2014-12-31 | 3.442 | 20,397 | +20,397 | 0.01% | 70,200 |
| 2014-12-30 | 2014-12-24 | 3.456 | 0 | -134,621 | ||
| 2014-12-29 | 2014-12-22 | 3.427 | 134,621 | +106,065 | 0.08% | 461,340 |
| 2014-12-23 | 2014-12-19 | 2.956 | 28,556 | +6,799 | 0.02% | 84,420 |
| 2014-12-22 | 2014-12-18 | 2.765 | 21,757 | +21,757 | 0.01% | 60,160 |
| 2014-12-18 | 2014-12-16 | 2.853 | 0 | -252,924 | ||
| 2014-12-17 | 2014-12-15 | 2.677 | 252,924 | +152,298 | 0.15% | 677,039 |
| 2014-12-16 | 2014-12-12 | 2.250 | 100,626 | +100,626 | 0.06% | 226,441 |
| 2014-12-10 | 2014-12-08 | 2.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy