History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 396,000 +0 0.17% 550,440
2025-10-13 2025-10-09 1.320 396,000 +0 0.17% 522,720
2025-10-10 2025-10-08 1.320 396,000 +0 0.17% 522,720
2025-10-09 2025-10-06 1.310 396,000 +0 0.17% 518,760
2025-10-08 2025-10-03 1.290 396,000 +0 0.17% 510,840
2025-10-06 2025-10-02 1.290 396,000 +0 0.17% 510,840
2025-10-03 2025-09-30 1.320 396,000 +0 0.17% 522,720
2025-10-02 2025-09-29 1.230 396,000 +0 0.17% 487,080
2025-09-30 2025-09-26 1.220 396,000 +0 0.17% 483,120
2025-09-29 2025-09-25 1.180 396,000 +0 0.17% 467,280
2025-09-26 2025-09-24 1.180 396,000 +0 0.17% 467,280
2025-09-25 2025-09-23 1.140 396,000 +0 0.17% 451,440
2025-09-24 2025-09-22 1.170 396,000 +0 0.17% 463,320
2025-09-23 2025-09-19 1.150 396,000 +0 0.17% 455,400
2025-09-22 2025-09-18 1.150 396,000 +0 0.17% 455,400
2025-09-19 2025-09-17 1.150 396,000 +0 0.17% 455,400
2025-09-18 2025-09-16 1.190 396,000 +0 0.17% 471,240
2025-09-17 2025-09-15 1.190 396,000 +0 0.17% 471,240
2025-09-16 2025-09-12 1.170 396,000 +0 0.17% 463,320
2025-09-15 2025-09-11 1.150 396,000 +0 0.17% 455,400
2025-09-12 2025-09-10 1.130 396,000 +0 0.17% 447,480
2025-09-11 2025-09-09 1.130 396,000 +0 0.17% 447,480
2025-09-10 2025-09-08 1.140 396,000 +0 0.17% 451,440
2025-09-09 2025-09-05 1.110 396,000 +0 0.17% 439,560
2025-09-08 2025-09-04 1.140 396,000 +0 0.17% 451,440
2025-09-05 2025-09-03 1.120 396,000 +0 0.17% 443,520
2025-09-04 2025-09-02 1.120 396,000 +0 0.17% 443,520
2025-09-03 2025-09-01 1.140 396,000 +0 0.17% 451,440
2025-09-02 2025-08-29 1.120 396,000 +0 0.17% 443,520
2025-09-01 2025-08-28 1.120 396,000 +0 0.17% 443,520
2025-08-29 2025-08-27 1.140 396,000 +0 0.17% 451,440
2025-08-28 2025-08-26 1.080 396,000 +0 0.17% 427,680
2025-08-27 2025-08-25 1.090 396,000 +0 0.17% 431,640
2025-08-26 2025-08-22 1.120 396,000 +0 0.17% 443,520
2025-08-25 2025-08-21 1.100 396,000 -10,000 0.17% 435,600
2025-06-09 2025-06-05 0.980 406,000 -14,000 0.17% 397,880
2025-06-04 2025-06-02 1.074 420,000 +25,200 0.18% 451,277
2025-04-03 2025-04-01 1.138 394,800 -3,760 0.18% 449,400
2024-10-24 2024-10-22 1.149 398,560 +9,400 0.18% 457,920
2024-10-08 2024-10-04 1.234 389,160 -9,400 0.17% 480,240
2024-10-07 2024-10-03 1.160 398,560 -33,840 0.18% 462,160
2024-08-16 2024-08-14 1.096 432,400 -3,760 0.19% 473,800
2024-08-05 2024-08-01 1.128 436,160 -1,880 0.19% 491,840
2024-06-14 2024-06-12 1.170 438,040 +9,400 0.19% 512,600
2024-06-05 2024-06-03 1.466 428,640 +33,487 0.19% 628,198
2024-05-22 2024-05-20 1.523 395,153 -8,665 0.19% 601,921
2024-05-06 2024-05-02 1.327 403,818 +34,662 0.19% 535,900
2024-04-09 2024-04-05 1.281 369,156 +19,065 0.18% 472,860
2024-03-21 2024-03-19 1.258 350,091 -8,666 0.17% 440,360
2024-01-24 2024-01-22 1.166 358,757 +17,331 0.17% 418,140
2023-11-14 2023-11-10 1.223 341,426 +8,666 0.16% 417,640
2023-09-15 2023-09-13 1.212 332,760 +5,199 0.16% 403,200
2023-09-07 2023-09-05 1.258 327,561 +8,666 0.16% 412,020
2023-06-08 2023-06-06 1.711 318,895 +28,558 0.15% 545,666
2023-01-16 2023-01-12 1.774 290,337 -7,890 0.15% 515,200
2022-06-24 2022-06-22 1.458 298,227 -4,734 0.16% 434,700
2022-06-09 2022-06-07 1.627 302,961 +15,023 0.16% 492,923
2022-04-28 2022-04-26 1.547 287,938 -5,998 0.16% 445,440
2022-04-27 2022-04-25 1.574 293,936 -1,500 0.16% 462,559
2021-07-28 2021-07-26 2.227 295,436 +7,498 0.16% 657,980
2021-05-27 2021-05-25 2.497 287,938 +9,545 0.16% 718,871
2021-03-29 2021-03-25 2.828 278,393 -7,250 0.16% 787,200
2021-03-02 2021-02-26 2.607 285,643 +10,150 0.16% 744,661
2021-03-01 2021-02-25 2.662 275,493 +7,250 0.16% 733,400
2021-02-25 2021-02-23 2.400 268,243 -14,500 0.15% 643,800
2021-02-09 2021-02-05 2.290 282,743 -102,947 0.16% 647,401
2020-11-23 2020-11-19 2.055 385,690 -4,350 0.22% 792,680
2020-11-20 2020-11-18 2.055 390,040 -10,150 0.22% 801,620
2020-11-17 2020-11-13 2.069 400,190 -13,049 0.23% 828,001
2020-11-16 2020-11-12 2.069 413,239 -1,450 0.24% 854,999
2020-07-14 2020-07-10 2.345 414,689 -7,250 0.24% 972,399
2020-07-13 2020-07-09 2.359 421,939 -4,350 0.24% 995,220
2020-07-10 2020-07-08 2.359 426,289 -1,450 0.24% 1,005,480
2020-06-15 2020-06-11 2.455 427,739 -5,800 0.25% 1,050,200
2020-06-08 2020-06-04 2.552 433,539 -4,350 0.25% 1,106,300
2020-06-04 2020-06-02 2.524 437,889 -4,350 0.25% 1,105,321
2020-05-26 2020-05-22 2.538 442,239 -1,450 0.25% 1,122,401
2020-05-21 2020-05-19 2.621 443,689 +7,250 0.26% 1,162,801
2020-05-20 2020-05-18 2.869 436,439 -14,499 0.25% 1,252,161
2020-05-06 2020-05-04 2.138 450,938 -7,250 0.26% 964,099
2020-04-22 2020-04-20 2.262 458,188 -2,900 0.26% 1,036,479
2020-04-06 2020-04-02 1.876 461,088 +2,900 0.26% 864,960
2020-02-19 2020-02-17 2.428 458,188 -1,450 0.26% 1,112,319
2019-12-03 2019-11-29 2.855 459,638 -36,249 0.26% 1,312,379
2019-12-02 2019-11-28 2.828 495,887 +50,748 0.28% 1,402,199
2019-11-28 2019-11-26 2.621 445,139 -2,900 0.26% 1,166,601
2019-11-25 2019-11-21 2.690 448,039 -21,749 0.26% 1,205,101
2019-11-21 2019-11-19 2.648 469,788 -14,500 0.27% 1,244,160
2019-11-19 2019-11-15 2.621 484,288 +7,250 0.28% 1,269,201
2019-11-18 2019-11-14 2.869 477,038 -4,350 0.27% 1,368,641
2019-11-14 2019-11-12 1.986 481,388 -7,249 0.28% 956,161
2019-06-04 2019-05-31 1.614 488,637 -5,800 0.28% 788,579
2019-05-30 2019-05-28 1.810 494,437 +23,359 0.28% 894,772
2019-05-21 2019-05-17 1.824 471,078 +6,907 0.28% 859,320
2019-03-29 2019-03-27 2.027 464,171 -6,907 0.28% 940,800
2019-01-23 2019-01-21 1.448 471,078 -4,144 0.28% 682,000
2018-08-20 2018-08-16 1.853 475,222 -13,815 0.29% 880,639
2018-07-09 2018-07-05 2.143 489,037 +20,722 0.29% 1,047,840
2018-07-06 2018-07-04 2.201 468,315 +4,144 0.28% 1,030,560
2018-06-06 2018-06-04 2.230 464,171 +6,908 0.28% 1,034,881
2018-05-18 2018-05-16 2.287 457,263 +5,525 0.28% 1,045,959
2018-05-10 2018-05-08 2.432 451,738 -4,144 0.27% 1,098,721
2018-05-07 2018-05-03 2.403 455,882 -4,144 0.27% 1,095,600
2018-05-04 2018-05-02 2.287 460,026 -6,908 0.28% 1,052,279
2018-04-30 2018-04-26 2.287 466,934 +6,908 0.28% 1,068,081
2018-04-27 2018-04-25 2.316 460,026 -6,908 0.28% 1,065,599
2018-02-23 2018-02-21 2.794 466,934 -62,165 0.28% 1,304,681
2018-02-21 2018-02-15 2.606 529,099 +1,381 0.32% 1,378,799
2018-02-20 2018-02-13 2.693 527,718 -6,907 0.32% 1,421,040
2018-02-14 2018-02-12 2.534 534,625 -6,908 0.32% 1,354,499
2018-02-13 2018-02-09 2.345 541,533 -6,907 0.33% 1,270,081
2018-02-12 2018-02-08 2.345 548,440 +6,907 0.33% 1,286,280
2018-02-01 2018-01-30 2.244 541,533 -4,144 0.33% 1,215,201
2018-01-30 2018-01-26 2.316 545,677 +1,382 0.33% 1,264,000
2018-01-24 2018-01-22 2.302 544,295 +1,381 0.33% 1,252,919
2018-01-23 2018-01-19 2.389 542,914 -1,381 0.33% 1,296,900
2018-01-15 2018-01-11 2.345 544,295 +6,907 0.33% 1,276,559
2018-01-11 2018-01-09 2.389 537,388 -2,763 0.32% 1,283,700
2018-01-08 2018-01-04 2.345 540,151 +5,526 0.33% 1,266,840
2017-12-22 2017-12-20 2.476 534,625 -5,526 0.32% 1,323,539
2017-12-11 2017-12-07 2.316 540,151 +4,144 0.33% 1,251,200
2017-12-08 2017-12-06 2.345 536,007 -4,144 0.32% 1,257,121
2017-11-20 2017-11-16 2.664 540,151 +22,103 0.33% 1,438,880
2017-11-17 2017-11-15 2.678 518,048 +8,289 0.31% 1,387,501
2017-11-15 2017-11-13 2.693 509,759 +34,537 0.31% 1,372,680
2017-11-07 2017-11-03 2.563 475,222 -27,630 0.29% 1,217,759
2017-10-30 2017-10-26 3.156 502,852 -8,288 0.30% 1,587,041
2017-10-27 2017-10-25 3.228 511,140 +20,721 0.31% 1,650,199
2017-10-26 2017-10-24 3.055 490,419 -4,144 0.30% 1,498,101
2017-10-25 2017-10-23 3.446 494,563 -8,289 0.30% 1,704,080
2017-10-24 2017-10-20 3.040 502,852 -63,547 0.30% 1,528,801
2017-10-18 2017-10-16 1.925 566,399 -13,814 0.34% 1,090,600
2017-10-12 2017-10-10 1.940 580,213 -6,908 0.35% 1,125,599
2017-09-27 2017-09-25 2.012 587,121 -27,629 0.35% 1,181,500
2017-09-20 2017-09-18 2.085 614,750 -2,763 0.37% 1,281,600
2017-09-11 2017-09-07 2.041 617,513 +15,196 0.37% 1,260,540
2017-09-05 2017-09-01 2.070 602,317 +11,052 0.36% 1,246,960
2017-09-01 2017-08-30 1.969 591,265 -5,526 0.36% 1,164,160
2017-08-24 2017-08-21 1.810 596,791 -1,381 0.36% 1,080,000
2017-08-17 2017-08-15 1.911 598,172 +5,525 0.36% 1,143,119
2017-08-04 2017-08-02 2.056 592,647 +6,908 0.36% 1,218,361
2017-07-04 2017-06-30 2.143 585,739 -1,382 0.35% 1,255,039
2017-07-03 2017-06-29 2.201 587,121 +9,670 0.35% 1,292,001
2017-06-29 2017-06-27 2.099 577,451 +11,052 0.35% 1,212,201
2017-06-14 2017-06-12 2.345 566,399 +9,670 0.34% 1,328,400
2017-05-31 2017-05-26 2.389 556,729 -2,763 0.34% 1,329,901
2017-05-26 2017-05-24 2.331 559,492 +13,815 0.34% 1,304,101
2017-05-24 2017-05-22 2.389 545,677 -6,907 0.33% 1,303,500
2017-05-22 2017-05-18 2.345 552,584 +13,814 0.33% 1,295,999
2017-05-19 2017-05-17 2.432 538,770 -9,670 0.33% 1,310,401
2017-05-18 2017-05-16 2.432 548,440 +9,670 0.33% 1,333,920
2017-04-07 2017-04-05 2.678 538,770 -6,907 0.33% 1,443,001
2017-04-06 2017-04-03 2.736 545,677 +6,907 0.33% 1,493,100
2017-03-30 2017-03-28 2.678 538,770 -1,381 0.33% 1,443,001
2017-03-27 2017-03-23 2.707 540,151 -6,907 0.33% 1,462,340
2017-03-24 2017-03-22 2.707 547,058 +13,814 0.33% 1,481,039
2017-03-20 2017-03-16 2.736 533,244 +13,815 0.32% 1,459,081
2017-03-06 2017-03-02 2.707 519,429 +8,289 0.31% 1,406,239
2017-02-22 2017-02-20 2.838 511,140 -6,908 0.31% 1,450,399
2017-02-16 2017-02-14 2.794 518,048 +1,382 0.31% 1,447,501
2017-02-09 2017-02-07 2.678 516,666 -1,382 0.31% 1,383,799
2017-01-18 2017-01-16 2.722 518,048 -5,526 0.31% 1,410,001
2017-01-11 2017-01-09 2.678 523,574 +6,908 0.32% 1,402,301
2017-01-04 2016-12-30 2.693 516,666 -6,908 0.31% 1,391,279
2016-12-22 2016-12-20 2.736 523,574 -1,381 0.32% 1,432,621
2016-12-12 2016-12-08 2.867 524,955 +6,907 0.32% 1,504,800
2016-12-05 2016-12-01 2.939 518,048 -37,299 0.31% 1,522,501
2016-12-01 2016-11-29 2.939 555,347 -8,289 0.33% 1,632,119
2016-11-29 2016-11-25 2.838 563,636 +6,907 0.34% 1,599,360
2016-11-18 2016-11-16 2.953 556,729 -1,381 0.34% 1,644,241
2016-11-10 2016-11-08 2.867 558,110 -11,052 0.34% 1,599,840
2016-11-09 2016-11-07 2.939 569,162 +2,763 0.34% 1,672,721
2016-11-03 2016-11-01 2.982 566,399 +6,907 0.34% 1,689,200
2016-10-28 2016-10-26 3.055 559,492 +6,908 0.34% 1,709,101
2016-10-25 2016-10-20 3.040 552,584 +6,907 0.33% 1,679,999
2016-10-07 2016-10-05 2.997 545,677 +4,144 0.33% 1,635,300
2016-09-28 2016-09-26 3.113 541,533 -1,381 0.33% 1,685,601
2016-09-27 2016-09-23 3.084 542,914 -12,433 0.33% 1,674,180
2016-09-19 2016-09-14 3.055 555,347 +6,907 0.33% 1,696,439
2016-09-14 2016-09-12 3.098 548,440 +4,145 0.33% 1,699,160
2016-09-12 2016-09-08 3.228 544,295 +6,907 0.33% 1,757,238
2016-08-23 2016-08-19 3.330 537,388 -15,196 0.32% 1,789,399
2016-08-16 2016-08-12 3.315 552,584 -29,011 0.33% 1,831,999
2016-08-12 2016-08-10 3.315 581,595 +31,774 0.35% 1,928,180
2016-08-11 2016-08-09 3.185 549,821 +6,907 0.33% 1,751,199
2016-08-03 2016-07-29 3.243 542,914 +8,289 0.33% 1,760,640
2016-08-01 2016-07-28 3.026 534,625 -5,526 0.32% 1,617,659
2016-07-27 2016-07-25 3.040 540,151 -20,722 0.33% 1,642,200
2016-07-25 2016-07-21 3.084 560,873 -6,907 0.34% 1,729,560
2016-07-21 2016-07-19 3.098 567,780 -20,722 0.34% 1,759,079
2016-07-07 2016-07-05 3.127 588,502 +6,907 0.35% 1,840,319
2016-06-22 2016-06-20 3.228 581,595 -4,144 0.35% 1,877,660
2016-06-13 2016-06-08 3.373 585,739 +13,814 0.35% 1,975,839
2016-05-24 2016-05-20 3.272 571,925 -13,814 0.35% 1,871,281
2016-05-19 2016-05-17 3.359 585,739 +6,907 0.35% 1,967,359
2016-05-17 2016-05-13 3.272 578,832 -13,815 0.35% 1,893,880
2016-05-11 2016-05-09 3.388 592,647 -34,536 0.36% 2,007,721
2016-05-09 2016-05-05 3.504 627,183 +19,340 0.38% 2,197,360
2016-05-06 2016-05-04 3.504 607,843 +2,763 0.37% 2,129,601
2016-05-04 2016-04-29 3.880 605,080 -15,196 0.37% 2,347,681
2016-04-19 2016-04-15 3.359 620,276 +2,763 0.37% 2,083,361
2016-04-18 2016-04-14 3.431 617,513 +6,907 0.37% 2,118,780
2016-04-14 2016-04-12 3.388 610,606 -6,907 0.37% 2,068,561
2016-04-11 2016-04-07 3.359 617,513 -17,959 0.37% 2,074,080
2016-04-08 2016-04-06 3.344 635,472 -1,381 0.38% 2,125,200
2016-04-01 2016-03-30 3.460 636,853 -62,166 0.38% 2,203,579
2016-03-31 2016-03-29 3.518 699,019 -69,073 0.42% 2,459,160
2016-03-30 2016-03-24 3.605 768,092 +41,444 0.46% 2,768,880
2016-03-29 2016-03-23 3.721 726,648 +9,670 0.44% 2,703,639
2016-03-14 2016-03-10 3.489 716,978 -1,382 0.43% 2,501,580
2016-03-07 2016-03-03 3.648 718,360 -6,907 0.43% 2,620,802
2016-03-04 2016-03-02 3.793 725,267 +11,052 0.44% 2,751,001
2016-03-03 2016-03-01 3.764 714,215 -9,670 0.43% 2,688,399
2016-03-02 2016-02-29 3.808 723,885 -1,382 0.44% 2,756,239
2016-03-01 2016-02-26 4.242 725,267 +85,651 0.44% 3,076,501
2016-02-29 2016-02-25 3.894 639,616 +135,383 0.39% 2,490,939
2016-02-25 2016-02-23 2.867 504,233 -6,907 0.30% 1,445,400
2016-01-21 2016-01-19 3.011 511,140 -4,145 0.31% 1,539,199
2016-01-18 2016-01-14 3.040 515,285 -6,907 0.31% 1,566,601
2015-12-21 2015-12-17 3.315 522,192 +2,763 0.31% 1,731,240
2015-12-16 2015-12-14 3.417 519,429 -1,382 0.31% 1,774,719
2015-12-10 2015-12-08 3.619 520,811 +4,145 0.31% 1,885,001
2015-12-08 2015-12-04 3.837 516,666 +2,763 0.31% 1,982,199
2015-12-03 2015-12-01 3.779 513,903 +1,381 0.31% 1,941,839
2015-12-02 2015-11-30 3.721 512,522 +5,526 0.31% 1,906,940
2015-12-01 2015-11-27 3.808 506,996 +15,196 0.31% 1,930,420
2015-11-24 2015-11-20 4.039 491,800 +17,959 0.30% 1,986,480
2015-11-16 2015-11-12 4.068 473,841 -4,144 0.29% 1,927,660
2015-10-30 2015-10-28 4.227 477,985 -1,382 0.29% 2,020,638
2015-10-29 2015-10-27 4.256 479,367 +6,907 0.29% 2,040,361
2015-10-28 2015-10-26 4.300 472,460 -2,762 0.29% 2,031,482
2015-10-27 2015-10-23 4.329 475,222 +1,381 0.29% 2,057,118
2015-10-26 2015-10-22 4.314 473,841 +6,907 0.29% 2,044,280
2015-10-23 2015-10-20 4.285 466,934 -1,381 0.28% 2,000,961
2015-10-22 2015-10-19 4.416 468,315 +1,381 0.28% 2,067,899
2015-10-20 2015-10-16 4.445 466,934 +9,671 0.28% 2,075,321
2015-10-16 2015-10-14 4.416 457,263 +6,907 0.28% 2,019,098
2015-10-15 2015-10-13 4.474 450,356 +6,907 0.27% 2,014,679
2015-10-14 2015-10-12 4.459 443,449 +6,907 0.27% 1,977,361
2015-10-13 2015-10-09 4.430 436,542 -6,907 0.26% 1,933,922
2015-10-09 2015-10-07 4.430 443,449 -6,907 0.27% 1,964,521
2015-10-07 2015-10-05 4.430 450,356 +2,763 0.27% 1,995,119
2015-10-06 2015-10-02 4.329 447,593 +8,289 0.27% 1,937,519
2015-10-05 2015-09-30 4.329 439,304 +6,907 0.26% 1,901,638
2015-10-02 2015-09-29 4.213 432,397 -5,526 0.26% 1,821,659
2015-09-23 2015-09-21 4.488 437,923 -1,381 0.26% 1,965,400
2015-09-18 2015-09-16 4.445 439,304 +5,525 0.26% 1,952,518
2015-09-11 2015-09-09 4.692 433,779 -22,103 0.26% 2,035,222
2015-09-10 2015-09-08 4.618 455,882 +7,145 0.27% 2,105,400
2015-09-09 2015-09-07 4.442 448,737 +6,800 0.28% 1,993,202
2015-09-08 2015-09-04 4.501 441,937 +6,799 0.27% 1,988,998
2015-09-07 2015-09-02 4.457 435,138 +2,719 0.27% 1,939,198
2015-09-04 2015-09-01 4.618 432,419 -2,719 0.27% 1,997,041
2015-09-02 2015-08-31 4.559 435,138 +5,439 0.27% 1,983,998
2015-09-01 2015-08-28 4.736 429,699 -6,799 0.26% 2,035,039
2015-08-31 2015-08-27 4.824 436,498 +8,159 0.27% 2,105,759
2015-08-27 2015-08-25 4.633 428,339 -13,598 0.26% 1,984,498
2015-08-26 2015-08-24 4.515 441,937 +54,392 0.27% 1,995,498
2015-08-25 2015-08-21 5.265 387,545 +5,439 0.24% 2,040,599
2015-08-24 2015-08-20 5.839 382,106 -24,476 0.23% 2,231,140
2015-08-21 2015-08-19 6.310 406,582 +5,439 0.25% 2,565,417
2015-08-20 2015-08-18 6.633 401,143 -8,159 0.25% 2,660,898
2015-08-19 2015-08-17 5.677 409,302 +24,476 0.25% 2,323,719
2015-08-18 2015-08-14 6.707 384,826 -25,836 0.24% 2,580,963
2015-08-14 2015-08-12 4.221 410,662 -12,238 0.25% 1,733,480
2015-08-12 2015-08-10 4.398 422,900 +1,360 0.26% 1,859,779
2015-08-11 2015-08-07 4.265 421,540 +8,158 0.26% 1,797,998
2015-08-10 2015-08-06 4.206 413,382 -8,158 0.25% 1,738,882
2015-08-07 2015-08-05 4.295 421,540 +9,518 0.26% 1,810,398
2015-07-29 2015-07-27 4.574 412,022 +4,080 0.25% 1,884,661
2015-07-27 2015-07-23 5.207 407,942 +2,719 0.25% 2,123,998
2015-07-20 2015-07-16 5.045 405,223 +5,440 0.25% 2,044,282
2015-07-17 2015-07-15 4.971 399,783 +6,799 0.24% 1,987,438
2015-07-16 2015-07-14 5.457 392,984 +4,079 0.24% 2,144,378
2015-07-15 2015-07-13 5.339 388,905 -8,159 0.24% 2,076,360
2015-07-14 2015-07-10 5.148 397,064 +19,037 0.24% 2,044,001
2015-07-13 2015-07-09 4.545 378,027 -17,677 0.23% 1,718,042
2015-07-10 2015-07-08 3.177 395,704 -2,720 0.24% 1,257,120
2015-07-09 2015-07-07 3.898 398,424 +5,440 0.24% 1,552,901
2015-07-08 2015-07-06 4.589 392,984 +2,719 0.24% 1,803,358
2015-07-02 2015-06-29 5.883 390,265 +24,477 0.24% 2,296,001
2015-06-24 2015-06-22 6.986 365,788 +14,958 0.22% 2,555,498
2015-06-23 2015-06-19 7.207 350,830 +9,518 0.21% 2,528,397
2015-06-22 2015-06-18 6.839 341,312 +6,799 0.21% 2,334,302
2015-06-19 2015-06-17 6.986 334,513 +2,720 0.21% 2,337,002
2015-06-18 2015-06-16 6.986 331,793 +4,079 0.20% 2,318,000
2015-06-17 2015-06-15 7.119 327,714 -2,719 0.20% 2,332,883
2015-06-16 2015-06-12 7.354 330,433 -31,276 0.20% 2,429,998
2015-06-15 2015-06-11 7.354 361,709 -13,598 0.22% 2,660,001
2015-06-12 2015-06-10 7.398 375,307 -2,720 0.23% 2,776,561
2015-06-11 2015-06-09 7.148 378,027 +6,800 0.23% 2,702,163
2015-06-10 2015-06-08 7.575 371,227 +9,518 0.23% 2,811,896
2015-06-08 2015-06-04 8.104 361,709 +6,799 0.22% 2,931,321
2015-06-05 2015-06-03 8.678 354,910 +5,439 0.22% 3,079,802
2015-06-04 2015-06-02 8.295 349,471 +4,080 0.21% 2,898,964
2015-06-03 2015-06-01 7.251 345,391 -1,360 0.21% 2,504,439
2015-06-02 2015-05-29 7.310 346,751 +6,799 0.21% 2,534,700
2015-06-01 2015-05-28 7.398 339,952 -5,439 0.21% 2,515,001
2015-05-29 2015-05-27 7.516 345,391 +9,519 0.21% 2,595,879
2015-05-28 2015-05-26 7.398 335,872 -6,800 0.21% 2,484,816
2015-05-27 2015-05-22 6.810 342,672 +57,112 0.21% 2,333,523
2015-05-26 2015-05-21 7.177 285,560 +36,715 0.18% 2,049,603
2015-05-22 2015-05-20 7.648 248,845 -6,799 0.15% 1,903,202
2015-05-21 2015-05-19 7.722 255,644 +69,350 0.16% 1,974,001
2015-05-20 2015-05-18 9.016 186,294 +39,435 0.11% 1,679,623
2015-05-19 2015-05-15 8.942 146,859 +20,397 0.09% 1,313,278
2015-05-18 2015-05-14 11.134 126,462 -28,556 0.08% 1,408,019
2015-05-15 2015-05-13 11.134 155,018 +20,397 0.09% 1,725,959
2015-05-14 2015-05-12 13.428 134,621 +29,916 0.08% 1,807,741
2015-05-13 2015-05-11 13.384 104,705 +85,668 0.06% 1,401,397
2015-05-12 2015-05-08 25.651 19,037 +19,037 0.01% 488,312
2014-12-12 2014-12-10 1.986 0 -2,720
2014-12-11 2014-12-09 1.971 2,720 -32,635 0.00% 5,361
2014-12-10 2014-12-08 2.000 35,355 0.02% 70,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top