History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 2,146,000 | +0 | 0.89% | 2,982,940 |
| 2025-10-13 | 2025-10-09 | 1.320 | 2,146,000 | +0 | 0.89% | 2,832,720 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,146,000 | +0 | 0.89% | 2,832,720 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,146,000 | +0 | 0.89% | 2,811,260 |
| 2025-10-08 | 2025-10-03 | 1.290 | 2,146,000 | +0 | 0.89% | 2,768,340 |
| 2025-10-06 | 2025-10-02 | 1.290 | 2,146,000 | +0 | 0.89% | 2,768,340 |
| 2025-10-03 | 2025-09-30 | 1.320 | 2,146,000 | -20,000 | 0.89% | 2,832,720 |
| 2025-09-29 | 2025-09-25 | 1.180 | 2,166,000 | -12,000 | 0.90% | 2,555,880 |
| 2025-09-25 | 2025-09-23 | 1.140 | 2,178,000 | -18,000 | 0.91% | 2,482,920 |
| 2025-09-08 | 2025-09-04 | 1.140 | 2,196,000 | +2,000 | 0.92% | 2,503,440 |
| 2025-09-05 | 2025-09-03 | 1.120 | 2,194,000 | -2,000 | 0.91% | 2,457,280 |
| 2025-08-25 | 2025-08-21 | 1.100 | 2,196,000 | +10,000 | 0.92% | 2,415,600 |
| 2025-08-22 | 2025-08-20 | 1.110 | 2,186,000 | -20,000 | 0.91% | 2,426,460 |
| 2025-08-20 | 2025-08-18 | 1.180 | 2,206,000 | -34,000 | 0.92% | 2,603,080 |
| 2025-08-19 | 2025-08-15 | 1.080 | 2,240,000 | -10,000 | 0.93% | 2,419,200 |
| 2025-08-14 | 2025-08-12 | 1.020 | 2,250,000 | +6,000 | 0.94% | 2,295,000 |
| 2025-07-29 | 2025-07-25 | 1.040 | 2,244,000 | +4,000 | 0.94% | 2,333,760 |
| 2025-07-24 | 2025-07-22 | 1.030 | 2,240,000 | +20,000 | 0.93% | 2,307,200 |
| 2025-07-22 | 2025-07-18 | 1.020 | 2,220,000 | -10,000 | 0.92% | 2,264,400 |
| 2025-07-18 | 2025-07-16 | 1.060 | 2,230,000 | +4,000 | 0.93% | 2,363,800 |
| 2025-06-04 | 2025-06-02 | 1.074 | 2,226,000 | +133,560 | 0.93% | 2,391,766 |
| 2025-06-02 | 2025-05-29 | 1.064 | 2,092,440 | -5,640 | 0.93% | 2,226,000 |
| 2025-04-09 | 2025-04-07 | 1.032 | 2,098,080 | +3,760 | 0.93% | 2,165,040 |
| 2025-04-08 | 2025-04-03 | 1.138 | 2,094,320 | +7,520 | 0.93% | 2,383,960 |
| 2025-04-03 | 2025-04-01 | 1.138 | 2,086,800 | +3,760 | 0.92% | 2,375,400 |
| 2025-03-31 | 2025-03-27 | 1.170 | 2,083,040 | +24,440 | 0.92% | 2,437,600 |
| 2025-03-28 | 2025-03-26 | 1.223 | 2,058,600 | -11,280 | 0.91% | 2,518,500 |
| 2025-03-13 | 2025-03-11 | 1.202 | 2,069,880 | +9,400 | 0.92% | 2,488,260 |
| 2025-02-25 | 2025-02-21 | 1.181 | 2,060,480 | +26,320 | 0.91% | 2,433,120 |
| 2025-02-19 | 2025-02-17 | 1.223 | 2,034,160 | -1,880 | 0.90% | 2,488,600 |
| 2025-02-18 | 2025-02-14 | 1.181 | 2,036,040 | +3,760 | 0.90% | 2,404,260 |
| 2025-02-05 | 2025-02-03 | 1.149 | 2,032,280 | +37,600 | 0.90% | 2,334,960 |
| 2025-02-03 | 2025-01-24 | 1.117 | 1,994,680 | +26,320 | 0.88% | 2,228,100 |
| 2025-01-27 | 2025-01-23 | 1.138 | 1,968,360 | +22,560 | 0.87% | 2,240,580 |
| 2025-01-23 | 2025-01-21 | 1.138 | 1,945,800 | +28,200 | 0.86% | 2,214,900 |
| 2024-11-18 | 2024-11-14 | 1.096 | 1,917,600 | -9,400 | 0.85% | 2,101,200 |
| 2024-11-15 | 2024-11-13 | 1.096 | 1,927,000 | -47,000 | 0.85% | 2,111,500 |
| 2024-11-12 | 2024-11-08 | 1.128 | 1,974,000 | +28,200 | 0.88% | 2,226,000 |
| 2024-11-11 | 2024-11-07 | 1.117 | 1,945,800 | +9,400 | 0.86% | 2,173,500 |
| 2024-10-16 | 2024-10-14 | 1.138 | 1,936,400 | -7,520 | 0.86% | 2,204,200 |
| 2024-10-14 | 2024-10-09 | 1.160 | 1,943,920 | +37,600 | 0.86% | 2,254,120 |
| 2024-10-10 | 2024-10-08 | 1.223 | 1,906,320 | -9,400 | 0.84% | 2,332,200 |
| 2024-10-09 | 2024-10-07 | 1.298 | 1,915,720 | -18,800 | 0.85% | 2,486,360 |
| 2024-10-04 | 2024-10-02 | 1.191 | 1,934,520 | +56,400 | 0.86% | 2,304,960 |
| 2024-10-03 | 2024-09-30 | 1.117 | 1,878,120 | +9,400 | 0.83% | 2,097,900 |
| 2024-09-27 | 2024-09-25 | 1.053 | 1,868,720 | +1,880 | 0.83% | 1,968,120 |
| 2024-09-17 | 2024-09-13 | 1.043 | 1,866,840 | -3,760 | 0.83% | 1,946,280 |
| 2024-08-21 | 2024-08-19 | 1.117 | 1,870,600 | -1,880 | 0.83% | 2,089,500 |
| 2024-07-03 | 2024-06-28 | 1.202 | 1,872,480 | -3,760 | 0.83% | 2,250,960 |
| 2024-06-21 | 2024-06-19 | 1.138 | 1,876,240 | -9,400 | 0.83% | 2,135,720 |
| 2024-06-19 | 2024-06-17 | 1.117 | 1,885,640 | -5,640 | 0.84% | 2,106,300 |
| 2024-06-14 | 2024-06-12 | 1.170 | 1,891,280 | +1,880 | 0.84% | 2,213,200 |
| 2024-06-07 | 2024-06-05 | 1.255 | 1,889,400 | -9,400 | 0.84% | 2,371,800 |
| 2024-06-05 | 2024-06-03 | 1.466 | 1,898,800 | +148,344 | 0.84% | 2,782,807 |
| 2024-05-22 | 2024-05-20 | 1.523 | 1,750,456 | +1,733 | 0.84% | 2,666,400 |
| 2024-05-21 | 2024-05-17 | 1.500 | 1,748,723 | -5,200 | 0.84% | 2,623,400 |
| 2024-05-20 | 2024-05-16 | 1.466 | 1,753,923 | -20,797 | 0.84% | 2,570,481 |
| 2024-05-09 | 2024-05-07 | 1.396 | 1,774,720 | -1,733 | 0.85% | 2,478,080 |
| 2024-05-07 | 2024-05-03 | 1.350 | 1,776,453 | -8,666 | 0.85% | 2,398,500 |
| 2024-05-06 | 2024-05-02 | 1.327 | 1,785,119 | -1,733 | 0.86% | 2,369,000 |
| 2024-04-24 | 2024-04-22 | 1.292 | 1,786,852 | +15,598 | 0.86% | 2,309,440 |
| 2024-04-19 | 2024-04-17 | 1.292 | 1,771,254 | -25,997 | 0.85% | 2,289,280 |
| 2024-04-03 | 2024-03-28 | 1.223 | 1,797,251 | +88,390 | 0.86% | 2,198,440 |
| 2024-03-13 | 2024-03-11 | 1.258 | 1,708,861 | -12,132 | 0.82% | 2,149,480 |
| 2024-02-23 | 2024-02-21 | 1.269 | 1,720,993 | +8,665 | 0.83% | 2,184,600 |
| 2024-02-07 | 2024-02-05 | 1.292 | 1,712,328 | -8,665 | 0.82% | 2,213,121 |
| 2024-02-05 | 2024-02-01 | 1.246 | 1,720,993 | -19,065 | 0.83% | 2,144,880 |
| 2024-02-02 | 2024-01-31 | 1.235 | 1,740,058 | +24,264 | 0.84% | 2,148,561 |
| 2024-01-30 | 2024-01-26 | 1.212 | 1,715,794 | -20,797 | 0.83% | 2,079,000 |
| 2024-01-12 | 2024-01-10 | 1.177 | 1,736,591 | +10,398 | 0.83% | 2,044,080 |
| 2024-01-02 | 2023-12-28 | 1.200 | 1,726,193 | -43,328 | 0.83% | 2,071,681 |
| 2023-12-12 | 2023-12-08 | 1.200 | 1,769,521 | -6,932 | 0.85% | 2,123,680 |
| 2023-11-30 | 2023-11-28 | 1.223 | 1,776,453 | -16,465 | 0.85% | 2,173,000 |
| 2023-11-28 | 2023-11-24 | 1.292 | 1,792,918 | -1,733 | 0.86% | 2,317,280 |
| 2023-11-17 | 2023-11-15 | 1.223 | 1,794,651 | +3,466 | 0.86% | 2,195,260 |
| 2023-11-14 | 2023-11-10 | 1.223 | 1,791,185 | -1,733 | 0.86% | 2,191,020 |
| 2023-10-24 | 2023-10-19 | 1.316 | 1,792,918 | -10,399 | 0.86% | 2,358,660 |
| 2023-10-20 | 2023-10-18 | 1.327 | 1,803,317 | -1,733 | 0.87% | 2,393,151 |
| 2023-09-25 | 2023-09-21 | 1.177 | 1,805,050 | +6,933 | 0.87% | 2,124,660 |
| 2023-09-14 | 2023-09-12 | 1.212 | 1,798,117 | +5,199 | 0.86% | 2,178,750 |
| 2023-08-18 | 2023-08-16 | 1.189 | 1,792,918 | +8,666 | 0.86% | 2,131,070 |
| 2023-08-16 | 2023-08-14 | 1.223 | 1,784,252 | +15,598 | 0.86% | 2,182,540 |
| 2023-08-08 | 2023-08-04 | 1.292 | 1,768,654 | +19,064 | 0.85% | 2,285,920 |
| 2023-08-02 | 2023-07-31 | 1.327 | 1,749,590 | +6,933 | 0.84% | 2,321,850 |
| 2023-07-31 | 2023-07-27 | 1.339 | 1,742,657 | +3,466 | 0.84% | 2,332,760 |
| 2023-07-28 | 2023-07-26 | 1.466 | 1,739,191 | +8,666 | 0.84% | 2,548,890 |
| 2023-07-26 | 2023-07-24 | 1.316 | 1,730,525 | +8,665 | 0.83% | 2,276,580 |
| 2023-07-21 | 2023-07-19 | 1.339 | 1,721,860 | +8,666 | 0.83% | 2,304,920 |
| 2023-07-03 | 2023-06-29 | 1.362 | 1,713,194 | +10,399 | 0.82% | 2,332,860 |
| 2023-06-28 | 2023-06-26 | 1.350 | 1,702,795 | -6,933 | 0.82% | 2,299,050 |
| 2023-06-12 | 2023-06-08 | 1.442 | 1,709,728 | +1,733 | 0.82% | 2,466,250 |
| 2023-06-08 | 2023-06-06 | 1.711 | 1,707,995 | +152,955 | 0.82% | 2,922,573 |
| 2023-06-05 | 2023-06-01 | 1.584 | 1,555,040 | +6,312 | 0.82% | 2,463,750 |
| 2023-05-31 | 2023-05-29 | 1.584 | 1,548,728 | +3,156 | 0.82% | 2,453,750 |
| 2023-05-25 | 2023-05-23 | 1.648 | 1,545,572 | +6,311 | 0.82% | 2,546,699 |
| 2023-05-16 | 2023-05-12 | 1.648 | 1,539,261 | +12,624 | 0.81% | 2,536,300 |
| 2023-05-10 | 2023-05-08 | 1.648 | 1,526,637 | +1,578 | 0.81% | 2,515,499 |
| 2023-05-08 | 2023-05-04 | 1.622 | 1,525,059 | -7,890 | 0.81% | 2,474,239 |
| 2023-05-03 | 2023-04-28 | 1.622 | 1,532,949 | +6,312 | 0.81% | 2,487,040 |
| 2023-04-20 | 2023-04-18 | 1.660 | 1,526,637 | +59,961 | 0.81% | 2,534,849 |
| 2023-04-17 | 2023-04-13 | 1.686 | 1,466,676 | +42,603 | 0.77% | 2,472,469 |
| 2023-04-14 | 2023-04-12 | 1.610 | 1,424,073 | +37,870 | 0.75% | 2,292,351 |
| 2023-04-13 | 2023-04-11 | 1.648 | 1,386,203 | +14,202 | 0.73% | 2,284,101 |
| 2023-03-31 | 2023-03-29 | 1.622 | 1,372,001 | +17,357 | 0.72% | 2,225,920 |
| 2023-03-29 | 2023-03-27 | 1.635 | 1,354,644 | +3,156 | 0.72% | 2,214,930 |
| 2023-03-22 | 2023-03-20 | 1.635 | 1,351,488 | +1,578 | 0.71% | 2,209,770 |
| 2023-03-21 | 2023-03-17 | 1.648 | 1,349,910 | +36,292 | 0.71% | 2,224,299 |
| 2023-03-17 | 2023-03-15 | 1.648 | 1,313,618 | +28,402 | 0.69% | 2,164,500 |
| 2023-03-14 | 2023-03-10 | 1.622 | 1,285,216 | -11,045 | 0.68% | 2,085,121 |
| 2023-02-28 | 2023-02-24 | 1.686 | 1,296,261 | -9,468 | 0.68% | 2,185,190 |
| 2023-02-17 | 2023-02-15 | 1.724 | 1,305,729 | -7,889 | 0.69% | 2,250,801 |
| 2023-02-09 | 2023-02-07 | 1.736 | 1,313,618 | +9,467 | 0.69% | 2,281,050 |
| 2023-02-07 | 2023-02-03 | 1.774 | 1,304,151 | -3,156 | 0.69% | 2,314,201 |
| 2023-01-30 | 2023-01-26 | 1.724 | 1,307,307 | +1,578 | 0.69% | 2,253,521 |
| 2023-01-17 | 2023-01-13 | 1.889 | 1,305,729 | -11,045 | 0.69% | 2,465,951 |
| 2023-01-16 | 2023-01-12 | 1.774 | 1,316,774 | +6,312 | 0.70% | 2,336,600 |
| 2023-01-13 | 2023-01-11 | 1.838 | 1,310,462 | -4,734 | 0.69% | 2,408,449 |
| 2023-01-10 | 2023-01-06 | 1.496 | 1,315,196 | -7,890 | 0.69% | 1,967,060 |
| 2023-01-06 | 2023-01-04 | 1.470 | 1,323,086 | -12,623 | 0.70% | 1,945,320 |
| 2022-12-21 | 2022-12-19 | 1.394 | 1,335,709 | +7,890 | 0.71% | 1,862,300 |
| 2022-11-24 | 2022-11-22 | 1.458 | 1,327,819 | -7,890 | 0.70% | 1,935,449 |
| 2022-11-22 | 2022-11-18 | 1.483 | 1,335,709 | -11,046 | 0.71% | 1,980,810 |
| 2022-11-03 | 2022-11-01 | 1.458 | 1,346,755 | -1,577 | 0.71% | 1,963,051 |
| 2022-10-28 | 2022-10-26 | 1.242 | 1,348,332 | -15,780 | 0.71% | 1,674,819 |
| 2022-10-26 | 2022-10-24 | 1.204 | 1,364,112 | +17,357 | 0.72% | 1,642,550 |
| 2022-10-21 | 2022-10-19 | 1.204 | 1,346,755 | +9,468 | 0.71% | 1,621,651 |
| 2022-10-06 | 2022-10-03 | 1.394 | 1,337,287 | +7,890 | 0.71% | 1,864,500 |
| 2022-09-30 | 2022-09-28 | 1.394 | 1,329,397 | -100,987 | 0.70% | 1,853,499 |
| 2022-09-21 | 2022-09-19 | 1.458 | 1,430,384 | +4,733 | 0.76% | 2,084,950 |
| 2022-09-15 | 2022-09-13 | 1.470 | 1,425,651 | +1,578 | 0.75% | 2,096,121 |
| 2022-09-09 | 2022-09-07 | 1.508 | 1,424,073 | -6,311 | 0.75% | 2,147,951 |
| 2022-08-29 | 2022-08-25 | 1.407 | 1,430,384 | +1,578 | 0.76% | 2,012,430 |
| 2022-08-24 | 2022-08-22 | 1.407 | 1,428,806 | +6,311 | 0.75% | 2,010,209 |
| 2022-07-13 | 2022-07-11 | 1.597 | 1,422,495 | -7,889 | 0.75% | 2,271,781 |
| 2022-06-16 | 2022-06-14 | 1.483 | 1,430,384 | +58,383 | 0.76% | 2,121,210 |
| 2022-06-15 | 2022-06-13 | 1.483 | 1,372,001 | +3,156 | 0.72% | 2,034,630 |
| 2022-06-14 | 2022-06-10 | 1.496 | 1,368,845 | +4,733 | 0.72% | 2,047,299 |
| 2022-06-13 | 2022-06-09 | 1.521 | 1,364,112 | +9,468 | 0.72% | 2,074,801 |
| 2022-06-09 | 2022-06-07 | 1.627 | 1,354,644 | +67,172 | 0.72% | 2,204,031 |
| 2022-06-02 | 2022-05-31 | 1.600 | 1,287,472 | -1,499 | 0.72% | 2,060,400 |
| 2022-05-26 | 2022-05-24 | 1.600 | 1,288,971 | +7,498 | 0.72% | 2,062,799 |
| 2022-05-24 | 2022-05-20 | 1.627 | 1,281,473 | +2,999 | 0.71% | 2,084,980 |
| 2022-05-13 | 2022-05-11 | 1.680 | 1,278,474 | -22,495 | 0.71% | 2,148,301 |
| 2022-05-11 | 2022-05-06 | 1.734 | 1,300,969 | +1,500 | 0.72% | 2,255,500 |
| 2022-05-10 | 2022-05-05 | 1.600 | 1,299,469 | +1,500 | 0.72% | 2,079,600 |
| 2022-04-26 | 2022-04-22 | 1.600 | 1,297,969 | +5,998 | 0.72% | 2,077,199 |
| 2022-04-25 | 2022-04-21 | 1.574 | 1,291,971 | +3,000 | 0.72% | 2,033,140 |
| 2022-04-07 | 2022-04-04 | 1.667 | 1,288,971 | -14,997 | 0.72% | 2,148,749 |
| 2022-03-28 | 2022-03-24 | 1.600 | 1,303,968 | +4,499 | 0.72% | 2,086,800 |
| 2022-03-18 | 2022-03-16 | 1.467 | 1,299,469 | -52,489 | 0.72% | 1,906,300 |
| 2022-03-15 | 2022-03-11 | 1.627 | 1,351,958 | +7,499 | 0.75% | 2,199,660 |
| 2022-03-08 | 2022-03-04 | 1.707 | 1,344,459 | +1,499 | 0.75% | 2,295,039 |
| 2022-03-04 | 2022-03-02 | 1.707 | 1,342,960 | +3,000 | 0.75% | 2,292,481 |
| 2022-03-01 | 2022-02-25 | 1.800 | 1,339,960 | -5,999 | 0.74% | 2,412,449 |
| 2022-02-17 | 2022-02-15 | 1.787 | 1,345,959 | +2,999 | 0.75% | 2,405,300 |
| 2022-02-15 | 2022-02-11 | 1.800 | 1,342,960 | +8,998 | 0.75% | 2,417,851 |
| 2022-02-09 | 2022-02-07 | 1.760 | 1,333,962 | -2,999 | 0.74% | 2,348,281 |
| 2022-02-04 | 2022-01-27 | 1.720 | 1,336,961 | +2,999 | 0.74% | 2,300,070 |
| 2022-01-27 | 2022-01-25 | 1.734 | 1,333,962 | +5,999 | 0.74% | 2,312,701 |
| 2022-01-19 | 2022-01-17 | 1.694 | 1,327,963 | +1,500 | 0.74% | 2,249,170 |
| 2022-01-17 | 2022-01-13 | 1.747 | 1,326,463 | +1,499 | 0.74% | 2,317,390 |
| 2022-01-06 | 2022-01-04 | 1.787 | 1,324,964 | +3,000 | 0.74% | 2,367,781 |
| 2021-12-28 | 2021-12-22 | 1.854 | 1,321,964 | +7,498 | 0.73% | 2,450,570 |
| 2021-12-17 | 2021-12-15 | 1.840 | 1,314,466 | +4,499 | 0.73% | 2,419,140 |
| 2021-12-13 | 2021-12-09 | 1.934 | 1,309,967 | +4,499 | 0.73% | 2,533,150 |
| 2021-12-10 | 2021-12-08 | 1.960 | 1,305,468 | +7,499 | 0.73% | 2,559,270 |
| 2021-12-07 | 2021-12-03 | 1.920 | 1,297,969 | +5,998 | 0.72% | 2,492,639 |
| 2021-12-03 | 2021-12-01 | 1.907 | 1,291,971 | +7,499 | 0.72% | 2,463,891 |
| 2021-11-05 | 2021-11-03 | 2.014 | 1,284,472 | -3,000 | 0.71% | 2,586,629 |
| 2021-11-04 | 2021-11-02 | 1.880 | 1,287,472 | -2,999 | 0.72% | 2,420,971 |
| 2021-11-02 | 2021-10-29 | 1.840 | 1,290,471 | +7,498 | 0.72% | 2,374,980 |
| 2021-09-15 | 2021-09-13 | 1.934 | 1,282,973 | +5,999 | 0.71% | 2,480,951 |
| 2021-08-19 | 2021-08-17 | 1.880 | 1,276,974 | -1,500 | 0.71% | 2,401,230 |
| 2021-08-12 | 2021-08-10 | 1.894 | 1,278,474 | +20,996 | 0.71% | 2,421,101 |
| 2021-08-10 | 2021-08-06 | 2.040 | 1,257,478 | +1,500 | 0.70% | 2,565,810 |
| 2021-07-30 | 2021-07-28 | 2.187 | 1,255,978 | -3,000 | 0.70% | 2,746,999 |
| 2021-07-29 | 2021-07-27 | 2.120 | 1,258,978 | -7,498 | 0.70% | 2,669,610 |
| 2021-07-12 | 2021-07-08 | 2.254 | 1,266,476 | -1,500 | 0.70% | 2,854,409 |
| 2021-07-09 | 2021-07-07 | 2.280 | 1,267,976 | -4,499 | 0.70% | 2,891,610 |
| 2021-06-29 | 2021-06-25 | 2.334 | 1,272,475 | +1,500 | 0.71% | 2,969,750 |
| 2021-06-15 | 2021-06-10 | 2.280 | 1,270,975 | +1,499 | 0.71% | 2,898,449 |
| 2021-06-08 | 2021-06-04 | 2.321 | 1,269,476 | +4,499 | 0.71% | 2,945,821 |
| 2021-05-27 | 2021-05-25 | 2.497 | 1,264,977 | +41,933 | 0.70% | 3,158,162 |
| 2021-05-24 | 2021-05-20 | 2.441 | 1,223,044 | -1,450 | 0.70% | 2,985,991 |
| 2021-05-20 | 2021-05-17 | 2.483 | 1,224,494 | +1,450 | 0.70% | 3,040,201 |
| 2021-05-07 | 2021-05-05 | 2.497 | 1,223,044 | -20,299 | 0.70% | 3,053,471 |
| 2021-04-28 | 2021-04-26 | 2.621 | 1,243,343 | +7,250 | 0.71% | 3,258,500 |
| 2021-04-14 | 2021-04-12 | 2.621 | 1,236,093 | -7,250 | 0.71% | 3,239,499 |
| 2021-03-22 | 2021-03-18 | 2.662 | 1,243,343 | -1,450 | 0.71% | 3,309,950 |
| 2021-03-02 | 2021-02-26 | 2.607 | 1,244,793 | -10,150 | 0.72% | 3,245,130 |
| 2021-03-01 | 2021-02-25 | 2.662 | 1,254,943 | -1,450 | 0.72% | 3,340,831 |
| 2021-02-26 | 2021-02-24 | 2.497 | 1,256,393 | -7,250 | 0.72% | 3,136,731 |
| 2021-02-22 | 2021-02-18 | 2.221 | 1,263,643 | -7,249 | 0.73% | 2,806,231 |
| 2021-02-18 | 2021-02-16 | 2.317 | 1,270,892 | +7,249 | 0.73% | 2,945,039 |
| 2021-02-16 | 2021-02-09 | 2.359 | 1,263,643 | +7,250 | 0.73% | 2,980,531 |
| 2021-02-09 | 2021-02-05 | 2.290 | 1,256,393 | +113,097 | 0.72% | 2,876,781 |
| 2021-02-08 | 2021-02-04 | 2.455 | 1,143,296 | -7,249 | 0.66% | 2,807,061 |
| 2021-02-02 | 2021-01-29 | 1.959 | 1,150,545 | -14,500 | 0.66% | 2,253,539 |
| 2021-01-29 | 2021-01-27 | 2.041 | 1,165,045 | +1,450 | 0.67% | 2,378,360 |
| 2021-01-28 | 2021-01-26 | 2.000 | 1,163,595 | -7,250 | 0.67% | 2,327,250 |
| 2021-01-22 | 2021-01-20 | 2.028 | 1,170,845 | -7,250 | 0.67% | 2,374,050 |
| 2021-01-15 | 2021-01-13 | 2.069 | 1,178,095 | +4,350 | 0.68% | 2,437,500 |
| 2021-01-07 | 2021-01-05 | 1.972 | 1,173,745 | +7,250 | 0.67% | 2,315,170 |
| 2020-12-03 | 2020-12-01 | 2.069 | 1,166,495 | -4,350 | 0.67% | 2,413,500 |
| 2020-12-02 | 2020-11-30 | 2.069 | 1,170,845 | -31,899 | 0.67% | 2,422,500 |
| 2020-11-26 | 2020-11-24 | 2.097 | 1,202,744 | -36,249 | 0.69% | 2,521,680 |
| 2020-11-16 | 2020-11-12 | 2.069 | 1,238,993 | -57,999 | 0.71% | 2,563,500 |
| 2020-11-03 | 2020-10-30 | 2.000 | 1,296,992 | -28,999 | 0.75% | 2,594,051 |
| 2020-10-22 | 2020-10-20 | 2.207 | 1,325,991 | -72,498 | 0.76% | 2,926,400 |
| 2020-10-20 | 2020-10-16 | 2.055 | 1,398,489 | -2,299,641 | 0.80% | 2,874,210 |
| 2020-09-29 | 2020-09-25 | 2.014 | 3,698,130 | -10,150 | 2.13% | 7,447,460 |
| 2020-09-28 | 2020-09-24 | 1.972 | 3,708,280 | -1,450 | 2.13% | 7,314,450 |
| 2020-08-24 | 2020-08-20 | 2.110 | 3,709,730 | -1,443 | 2.13% | 7,829,010 |
| 2020-07-20 | 2020-07-16 | 2.138 | 3,711,173 | +1,450 | 2.13% | 7,934,435 |
| 2020-07-17 | 2020-07-15 | 2.207 | 3,709,723 | -4,349 | 2.13% | 8,187,185 |
| 2020-07-15 | 2020-07-13 | 2.317 | 3,714,072 | +1,449 | 2.13% | 8,606,622 |
| 2020-07-08 | 2020-07-06 | 2.414 | 3,712,623 | +1,450 | 2.13% | 8,961,734 |
| 2020-06-29 | 2020-06-24 | 2.428 | 3,711,173 | -72,498 | 2.13% | 9,009,423 |
| 2020-06-17 | 2020-06-15 | 2.455 | 3,783,671 | -4,350 | 2.17% | 9,289,803 |
| 2020-06-15 | 2020-06-11 | 2.455 | 3,788,021 | -1,450 | 2.18% | 9,300,483 |
| 2020-06-10 | 2020-06-08 | 2.483 | 3,789,471 | -120,346 | 2.18% | 9,408,583 |
| 2020-06-03 | 2020-06-01 | 2.607 | 3,909,817 | -23,200 | 2.25% | 10,192,750 |
| 2020-06-02 | 2020-05-29 | 2.593 | 3,933,017 | -1,450 | 2.26% | 10,198,982 |
| 2020-05-29 | 2020-05-27 | 2.566 | 3,934,467 | -5,800 | 2.26% | 10,094,202 |
| 2020-05-28 | 2020-05-26 | 2.621 | 3,940,267 | -7,249 | 2.26% | 10,326,482 |
| 2020-05-27 | 2020-05-25 | 2.552 | 3,947,516 | +7,249 | 2.27% | 10,073,230 |
| 2020-05-21 | 2020-05-19 | 2.621 | 3,940,267 | -11,599 | 2.26% | 10,326,482 |
| 2020-05-20 | 2020-05-18 | 2.869 | 3,951,866 | -57,999 | 2.27% | 11,338,058 |
| 2020-05-08 | 2020-05-06 | 2.124 | 4,009,865 | +17,400 | 2.30% | 8,517,725 |
| 2020-05-06 | 2020-05-04 | 2.138 | 3,992,465 | +7,249 | 2.29% | 8,535,834 |
| 2020-05-04 | 2020-04-28 | 2.179 | 3,985,216 | -7,249 | 2.29% | 8,685,245 |
| 2020-04-29 | 2020-04-27 | 2.166 | 3,992,465 | +2,900 | 2.29% | 8,645,974 |
| 2020-04-23 | 2020-04-21 | 2.207 | 3,989,565 | +1,450 | 2.29% | 8,804,783 |
| 2020-04-21 | 2020-04-17 | 2.235 | 3,988,115 | +1,450 | 2.29% | 8,911,603 |
| 2020-04-20 | 2020-04-16 | 2.000 | 3,986,665 | +1,449 | 2.29% | 7,973,535 |
| 2020-04-17 | 2020-04-15 | 2.097 | 3,985,216 | +13,050 | 2.29% | 8,355,426 |
| 2020-04-08 | 2020-04-06 | 1.931 | 3,972,166 | -7,250 | 2.28% | 7,670,586 |
| 2020-03-25 | 2020-03-23 | 1.821 | 3,979,416 | +2,299,641 | 2.29% | 7,245,467 |
| 2020-03-20 | 2020-03-18 | 1.862 | 1,679,775 | -7,249 | 0.97% | 3,127,937 |
| 2020-03-19 | 2020-03-17 | 1.917 | 1,687,024 | +5,799 | 0.97% | 3,234,515 |
| 2020-03-17 | 2020-03-13 | 2.097 | 1,681,225 | -66,698 | 0.97% | 3,524,866 |
| 2020-03-16 | 2020-03-12 | 2.069 | 1,747,923 | -1,450 | 1.00% | 3,616,485 |
| 2020-03-11 | 2020-03-09 | 2.179 | 1,749,373 | -7,250 | 1.01% | 3,812,524 |
| 2020-03-10 | 2020-03-06 | 2.317 | 1,756,623 | -14,499 | 1.01% | 4,070,624 |
| 2020-02-12 | 2020-02-10 | 2.455 | 1,771,122 | +5,800 | 1.02% | 4,348,521 |
| 2020-02-10 | 2020-02-06 | 2.400 | 1,765,322 | -7,250 | 1.01% | 4,236,881 |
| 2020-01-15 | 2020-01-13 | 2.469 | 1,772,572 | -2,900 | 1.02% | 4,376,531 |
| 2020-01-07 | 2020-01-03 | 2.662 | 1,775,472 | -50,749 | 1.02% | 4,726,550 |
| 2020-01-03 | 2019-12-31 | 2.566 | 1,826,221 | +1,450 | 1.05% | 4,685,322 |
| 2019-12-06 | 2019-12-04 | 2.828 | 1,824,771 | +5,800 | 1.05% | 5,159,830 |
| 2019-12-05 | 2019-12-03 | 2.772 | 1,818,971 | -4,350 | 1.05% | 5,043,070 |
| 2019-12-04 | 2019-12-02 | 2.745 | 1,823,321 | -4,350 | 1.05% | 5,004,830 |
| 2019-12-03 | 2019-11-29 | 2.855 | 1,827,671 | -36,249 | 1.05% | 5,218,450 |
| 2019-12-02 | 2019-11-28 | 2.828 | 1,863,920 | +4,350 | 1.07% | 5,270,530 |
| 2019-11-27 | 2019-11-25 | 2.662 | 1,859,570 | -1,450 | 1.07% | 4,950,431 |
| 2019-11-25 | 2019-11-21 | 2.690 | 1,861,020 | -8,700 | 1.07% | 5,005,630 |
| 2019-11-22 | 2019-11-20 | 2.786 | 1,869,720 | +8,700 | 1.07% | 5,209,560 |
| 2019-11-21 | 2019-11-19 | 2.648 | 1,861,020 | -13,050 | 1.07% | 4,928,621 |
| 2019-11-20 | 2019-11-18 | 2.772 | 1,874,070 | +15,950 | 1.08% | 5,195,831 |
| 2019-11-19 | 2019-11-15 | 2.621 | 1,858,120 | +8,700 | 1.07% | 4,869,681 |
| 2019-11-18 | 2019-11-14 | 2.869 | 1,849,420 | +330,591 | 1.06% | 5,306,058 |
| 2019-11-15 | 2019-11-13 | 2.000 | 1,518,829 | -5,800 | 0.87% | 3,037,736 |
| 2019-11-14 | 2019-11-12 | 1.986 | 1,524,629 | -10,149 | 0.88% | 3,028,306 |
| 2019-11-13 | 2019-11-11 | 1.931 | 1,534,778 | -2,900 | 0.88% | 2,963,785 |
| 2019-11-12 | 2019-11-08 | 1.931 | 1,537,678 | -8,700 | 0.88% | 2,969,385 |
| 2019-10-29 | 2019-10-25 | 1.835 | 1,546,378 | -7,250 | 0.89% | 2,836,877 |
| 2019-10-28 | 2019-10-24 | 1.779 | 1,553,628 | -1,450 | 0.89% | 2,764,457 |
| 2019-10-23 | 2019-10-21 | 1.641 | 1,555,078 | +4,350 | 0.89% | 2,552,538 |
| 2019-10-14 | 2019-10-10 | 1.517 | 1,550,728 | +1,450 | 0.89% | 2,352,889 |
| 2019-10-02 | 2019-09-27 | 1.435 | 1,549,278 | +14,500 | 0.89% | 2,222,470 |
| 2019-08-19 | 2019-08-15 | 1.545 | 1,534,778 | +5,799 | 0.88% | 2,371,028 |
| 2019-08-06 | 2019-08-02 | 1.793 | 1,528,979 | +1,450 | 0.88% | 2,741,688 |
| 2019-07-08 | 2019-07-04 | 1.876 | 1,527,529 | -7,249 | 0.88% | 2,865,507 |
| 2019-07-04 | 2019-07-02 | 1.710 | 1,534,778 | -1,450 | 0.88% | 2,625,067 |
| 2019-06-25 | 2019-06-21 | 1.600 | 1,536,228 | +1,450 | 0.88% | 2,458,028 |
| 2019-06-20 | 2019-06-18 | 1.628 | 1,534,778 | +5,799 | 0.88% | 2,498,048 |
| 2019-06-12 | 2019-06-10 | 1.614 | 1,528,979 | +1,450 | 0.88% | 2,467,519 |
| 2019-05-30 | 2019-05-28 | 1.810 | 1,527,529 | +72,167 | 0.88% | 2,764,337 |
| 2019-05-15 | 2019-05-10 | 1.882 | 1,455,362 | +5,526 | 0.88% | 2,739,087 |
| 2019-05-10 | 2019-05-08 | 1.897 | 1,449,836 | +4,144 | 0.87% | 2,749,677 |
| 2019-05-06 | 2019-05-02 | 1.969 | 1,445,692 | +5,526 | 0.87% | 2,846,467 |
| 2019-04-17 | 2019-04-15 | 2.099 | 1,440,166 | +1,382 | 0.87% | 3,023,236 |
| 2019-04-16 | 2019-04-12 | 2.099 | 1,438,784 | +2,763 | 0.87% | 3,020,335 |
| 2019-04-15 | 2019-04-11 | 2.172 | 1,436,021 | -6,908 | 0.87% | 3,118,484 |
| 2019-04-02 | 2019-03-29 | 2.157 | 1,442,929 | -33,155 | 0.87% | 3,112,596 |
| 2019-04-01 | 2019-03-28 | 2.056 | 1,476,084 | -2,763 | 0.89% | 3,034,526 |
| 2019-03-29 | 2019-03-27 | 2.027 | 1,478,847 | -2,763 | 0.89% | 2,997,387 |
| 2019-03-25 | 2019-03-21 | 1.853 | 1,481,610 | +1,382 | 0.89% | 2,745,588 |
| 2019-03-20 | 2019-03-18 | 1.911 | 1,480,228 | +6,907 | 0.89% | 2,828,746 |
| 2019-03-15 | 2019-03-13 | 1.998 | 1,473,321 | -11,052 | 0.89% | 2,943,526 |
| 2019-03-13 | 2019-03-11 | 1.911 | 1,484,373 | -19,340 | 0.90% | 2,836,668 |
| 2019-03-11 | 2019-03-07 | 1.766 | 1,503,713 | -6,907 | 0.91% | 2,655,928 |
| 2019-03-04 | 2019-02-28 | 1.824 | 1,510,620 | -11,052 | 0.91% | 2,755,607 |
| 2019-03-01 | 2019-02-27 | 1.839 | 1,521,672 | -1,381 | 0.92% | 2,797,797 |
| 2019-02-26 | 2019-02-22 | 1.737 | 1,523,053 | -11,052 | 0.92% | 2,645,987 |
| 2019-02-25 | 2019-02-21 | 1.737 | 1,534,105 | -1,382 | 0.93% | 2,665,188 |
| 2019-02-22 | 2019-02-20 | 1.708 | 1,535,487 | -1,381 | 0.93% | 2,623,129 |
| 2019-02-21 | 2019-02-19 | 1.665 | 1,536,868 | -11,052 | 0.93% | 2,558,738 |
| 2019-02-20 | 2019-02-18 | 1.650 | 1,547,920 | -12,433 | 0.93% | 2,554,729 |
| 2019-02-19 | 2019-02-15 | 1.491 | 1,560,353 | +4,145 | 0.94% | 2,326,760 |
| 2019-02-18 | 2019-02-14 | 1.564 | 1,556,208 | -1,382 | 0.94% | 2,433,228 |
| 2019-02-01 | 2019-01-30 | 1.477 | 1,557,590 | +1,382 | 0.94% | 2,300,090 |
| 2019-01-30 | 2019-01-28 | 1.448 | 1,556,208 | -1,382 | 0.94% | 2,252,989 |
| 2019-01-22 | 2019-01-18 | 1.448 | 1,557,590 | -2,763 | 0.94% | 2,254,990 |
| 2019-01-10 | 2019-01-08 | 1.375 | 1,560,353 | +4,145 | 0.94% | 2,146,041 |
| 2019-01-09 | 2019-01-07 | 1.419 | 1,556,208 | +1,381 | 0.94% | 2,207,930 |
| 2018-12-18 | 2018-12-14 | 1.404 | 1,554,827 | +1,381 | 0.94% | 2,183,460 |
| 2018-12-14 | 2018-12-12 | 1.462 | 1,553,446 | -1,381 | 0.94% | 2,271,481 |
| 2018-12-13 | 2018-12-11 | 1.448 | 1,554,827 | +26,248 | 0.94% | 2,250,990 |
| 2018-12-11 | 2018-12-07 | 1.593 | 1,528,579 | -2,763 | 0.92% | 2,434,289 |
| 2018-12-10 | 2018-12-06 | 1.578 | 1,531,342 | +5,526 | 0.92% | 2,416,519 |
| 2018-11-30 | 2018-11-28 | 1.636 | 1,525,816 | +6,907 | 0.92% | 2,496,158 |
| 2018-11-28 | 2018-11-26 | 1.636 | 1,518,909 | +5,526 | 0.92% | 2,484,859 |
| 2018-11-27 | 2018-11-23 | 1.593 | 1,513,383 | +1,381 | 0.91% | 2,410,089 |
| 2018-11-15 | 2018-11-13 | 1.694 | 1,512,002 | +2,763 | 0.91% | 2,561,119 |
| 2018-11-14 | 2018-11-12 | 1.752 | 1,509,239 | -2,763 | 0.91% | 2,643,838 |
| 2018-11-08 | 2018-11-06 | 1.723 | 1,512,002 | +1,382 | 0.91% | 2,604,899 |
| 2018-11-01 | 2018-10-30 | 1.636 | 1,510,620 | -71,836 | 0.91% | 2,471,298 |
| 2018-10-31 | 2018-10-29 | 1.650 | 1,582,456 | +4,144 | 0.95% | 2,611,728 |
| 2018-10-30 | 2018-10-26 | 1.636 | 1,578,312 | +1,382 | 0.95% | 2,582,039 |
| 2018-10-19 | 2018-10-16 | 1.737 | 1,576,930 | -6,908 | 0.95% | 2,739,587 |
| 2018-10-15 | 2018-10-11 | 1.650 | 1,583,838 | +6,908 | 0.96% | 2,614,009 |
| 2018-10-12 | 2018-10-10 | 1.723 | 1,576,930 | -1,382 | 0.95% | 2,716,757 |
| 2018-10-11 | 2018-10-09 | 1.737 | 1,578,312 | +15,196 | 0.95% | 2,741,988 |
| 2018-10-10 | 2018-10-08 | 1.766 | 1,563,116 | +5,526 | 0.94% | 2,760,848 |
| 2018-10-09 | 2018-10-05 | 1.781 | 1,557,590 | +2,763 | 0.94% | 2,773,638 |
| 2018-10-04 | 2018-10-02 | 1.824 | 1,554,827 | -1,381 | 0.94% | 2,836,247 |
| 2018-10-02 | 2018-09-27 | 1.810 | 1,556,208 | -13,815 | 0.94% | 2,816,237 |
| 2018-09-10 | 2018-09-06 | 1.752 | 1,570,023 | +2,763 | 0.95% | 2,750,318 |
| 2018-09-05 | 2018-09-03 | 1.810 | 1,567,260 | +2,763 | 0.95% | 2,836,237 |
| 2018-08-30 | 2018-08-28 | 1.868 | 1,564,497 | +1,381 | 0.94% | 2,921,837 |
| 2018-08-27 | 2018-08-23 | 1.868 | 1,563,116 | +6,908 | 0.94% | 2,919,257 |
| 2018-08-23 | 2018-08-21 | 1.882 | 1,556,208 | +2,762 | 0.94% | 2,928,886 |
| 2018-08-20 | 2018-08-16 | 1.853 | 1,553,446 | +1,382 | 0.94% | 2,878,708 |
| 2018-08-16 | 2018-08-14 | 1.882 | 1,552,064 | +2,763 | 0.94% | 2,921,087 |
| 2018-08-14 | 2018-08-10 | 1.969 | 1,549,301 | +2,763 | 0.93% | 3,050,466 |
| 2018-08-10 | 2018-08-08 | 2.027 | 1,546,538 | -8,289 | 0.93% | 3,134,585 |
| 2018-08-07 | 2018-08-03 | 1.882 | 1,554,827 | -1,381 | 0.94% | 2,926,287 |
| 2018-08-06 | 2018-08-02 | 1.882 | 1,556,208 | +13,814 | 0.94% | 2,928,886 |
| 2018-08-03 | 2018-08-01 | 1.882 | 1,542,394 | +1,382 | 0.93% | 2,902,887 |
| 2018-08-01 | 2018-07-30 | 1.940 | 1,541,012 | +1,381 | 0.93% | 2,989,526 |
| 2018-07-31 | 2018-07-27 | 1.954 | 1,539,631 | +5,526 | 0.93% | 3,009,137 |
| 2018-07-30 | 2018-07-26 | 1.882 | 1,534,105 | +1,381 | 0.93% | 2,887,287 |
| 2018-07-27 | 2018-07-25 | 1.954 | 1,532,724 | -6,907 | 0.92% | 2,995,637 |
| 2018-07-25 | 2018-07-23 | 1.853 | 1,539,631 | +34,537 | 0.93% | 2,853,107 |
| 2018-07-16 | 2018-07-12 | 2.027 | 1,505,094 | -1,382 | 0.91% | 3,050,585 |
| 2018-07-13 | 2018-07-11 | 1.998 | 1,506,476 | +2,763 | 0.91% | 3,009,766 |
| 2018-07-12 | 2018-07-10 | 2.027 | 1,503,713 | +4,144 | 0.91% | 3,047,786 |
| 2018-07-11 | 2018-07-09 | 2.070 | 1,499,569 | -5,525 | 0.90% | 3,104,517 |
| 2018-07-10 | 2018-07-06 | 2.027 | 1,505,094 | +4,144 | 0.91% | 3,050,585 |
| 2018-07-09 | 2018-07-05 | 2.143 | 1,500,950 | +22,103 | 0.91% | 3,216,025 |
| 2018-07-06 | 2018-07-04 | 2.201 | 1,478,847 | -19,340 | 0.89% | 3,254,305 |
| 2018-07-03 | 2018-06-28 | 1.925 | 1,498,187 | +6,907 | 0.90% | 2,884,756 |
| 2018-06-29 | 2018-06-27 | 1.998 | 1,491,280 | -13,814 | 0.90% | 2,979,407 |
| 2018-06-28 | 2018-06-26 | 1.983 | 1,505,094 | +8,288 | 0.91% | 2,985,215 |
| 2018-06-27 | 2018-06-25 | 2.056 | 1,496,806 | +6,908 | 0.90% | 3,077,126 |
| 2018-06-26 | 2018-06-22 | 2.070 | 1,489,898 | +2,763 | 0.90% | 3,084,495 |
| 2018-06-21 | 2018-06-19 | 2.114 | 1,487,135 | +5,525 | 0.90% | 3,143,364 |
| 2018-06-12 | 2018-06-08 | 2.201 | 1,481,610 | -6,907 | 0.89% | 3,260,386 |
| 2018-06-01 | 2018-05-30 | 2.302 | 1,488,517 | +13,815 | 0.90% | 3,426,434 |
| 2018-05-31 | 2018-05-29 | 2.331 | 1,474,702 | -11,052 | 0.89% | 3,437,333 |
| 2018-05-29 | 2018-05-25 | 2.244 | 1,485,754 | +8,289 | 0.90% | 3,334,035 |
| 2018-05-21 | 2018-05-17 | 2.360 | 1,477,465 | +1,381 | 0.89% | 3,486,553 |
| 2018-05-09 | 2018-05-07 | 2.331 | 1,476,084 | +4,145 | 0.89% | 3,440,554 |
| 2018-05-03 | 2018-04-30 | 2.360 | 1,471,939 | -2,763 | 0.89% | 3,473,513 |
| 2018-05-02 | 2018-04-27 | 2.302 | 1,474,702 | -6,908 | 0.89% | 3,394,633 |
| 2018-04-30 | 2018-04-26 | 2.287 | 1,481,610 | +1,382 | 0.89% | 3,389,085 |
| 2018-04-26 | 2018-04-24 | 2.345 | 1,480,228 | +1,381 | 0.89% | 3,471,643 |
| 2018-04-23 | 2018-04-19 | 2.374 | 1,478,847 | +1,382 | 0.89% | 3,511,224 |
| 2018-04-20 | 2018-04-18 | 2.360 | 1,477,465 | +8,289 | 0.89% | 3,486,553 |
| 2018-04-19 | 2018-04-17 | 2.418 | 1,469,176 | +1,381 | 0.89% | 3,552,072 |
| 2018-04-18 | 2018-04-16 | 2.490 | 1,467,795 | -1,381 | 0.89% | 3,654,983 |
| 2018-04-17 | 2018-04-13 | 2.389 | 1,469,176 | -2,763 | 0.89% | 3,509,532 |
| 2018-04-11 | 2018-04-09 | 2.418 | 1,471,939 | -15,196 | 0.89% | 3,558,752 |
| 2018-03-28 | 2018-03-26 | 2.563 | 1,487,135 | -4,145 | 0.90% | 3,810,791 |
| 2018-03-26 | 2018-03-22 | 2.606 | 1,491,280 | +13,815 | 0.90% | 3,886,182 |
| 2018-03-23 | 2018-03-21 | 2.606 | 1,477,465 | -2,763 | 0.89% | 3,850,181 |
| 2018-03-22 | 2018-03-20 | 2.678 | 1,480,228 | -1,382 | 0.89% | 3,964,531 |
| 2018-03-20 | 2018-03-16 | 2.534 | 1,481,610 | +2,763 | 0.89% | 3,753,733 |
| 2018-03-19 | 2018-03-15 | 2.563 | 1,478,847 | +2,763 | 0.89% | 3,789,553 |
| 2018-03-16 | 2018-03-14 | 2.563 | 1,476,084 | -9,670 | 0.89% | 3,782,473 |
| 2018-03-05 | 2018-03-01 | 2.678 | 1,485,754 | +1,381 | 0.90% | 3,979,332 |
| 2018-03-01 | 2018-02-27 | 2.765 | 1,484,373 | +2,763 | 0.90% | 4,104,572 |
| 2018-02-28 | 2018-02-26 | 2.809 | 1,481,610 | +1,382 | 0.89% | 4,161,282 |
| 2018-02-27 | 2018-02-23 | 2.895 | 1,480,228 | -8,289 | 0.89% | 4,285,980 |
| 2018-02-26 | 2018-02-22 | 2.765 | 1,488,517 | +9,670 | 0.90% | 4,116,031 |
| 2018-02-23 | 2018-02-21 | 2.794 | 1,478,847 | -9,670 | 0.89% | 4,132,112 |
| 2018-02-21 | 2018-02-15 | 2.606 | 1,488,517 | +5,526 | 0.90% | 3,878,982 |
| 2018-02-20 | 2018-02-13 | 2.693 | 1,482,991 | -34,537 | 0.89% | 3,993,401 |
| 2018-02-14 | 2018-02-12 | 2.534 | 1,517,528 | -16,577 | 0.92% | 3,844,734 |
| 2018-02-13 | 2018-02-09 | 2.345 | 1,534,105 | -16,578 | 0.93% | 3,598,004 |
| 2018-02-12 | 2018-02-08 | 2.345 | 1,550,683 | -2,763 | 0.94% | 3,636,885 |
| 2018-02-08 | 2018-02-06 | 2.128 | 1,553,446 | -5,525 | 0.94% | 3,306,016 |
| 2018-02-07 | 2018-02-05 | 2.172 | 1,558,971 | +1,381 | 0.94% | 3,385,484 |
| 2018-02-06 | 2018-02-02 | 2.287 | 1,557,590 | -1,381 | 0.94% | 3,562,884 |
| 2018-02-05 | 2018-02-01 | 2.230 | 1,558,971 | +9,670 | 0.94% | 3,475,764 |
| 2018-02-01 | 2018-01-30 | 2.244 | 1,549,301 | +22,103 | 0.93% | 3,476,634 |
| 2018-01-31 | 2018-01-29 | 2.302 | 1,527,198 | +8,289 | 0.92% | 3,515,475 |
| 2018-01-30 | 2018-01-26 | 2.316 | 1,518,909 | +8,289 | 0.92% | 3,518,384 |
| 2018-01-29 | 2018-01-25 | 2.331 | 1,510,620 | -1,382 | 0.91% | 3,521,053 |
| 2018-01-26 | 2018-01-24 | 2.389 | 1,512,002 | -2,763 | 0.91% | 3,611,834 |
| 2018-01-25 | 2018-01-23 | 2.389 | 1,514,765 | +5,526 | 0.91% | 3,618,434 |
| 2018-01-24 | 2018-01-22 | 2.302 | 1,509,239 | +1,382 | 0.91% | 3,474,134 |
| 2018-01-22 | 2018-01-18 | 2.360 | 1,507,857 | +2,763 | 0.91% | 3,558,273 |
| 2018-01-05 | 2018-01-03 | 2.331 | 1,505,094 | +5,525 | 0.91% | 3,508,173 |
| 2018-01-03 | 2017-12-29 | 2.461 | 1,499,569 | +1,382 | 0.90% | 3,690,684 |
| 2018-01-02 | 2017-12-28 | 2.461 | 1,498,187 | +67,691 | 0.90% | 3,687,283 |
| 2017-12-29 | 2017-12-27 | 2.476 | 1,430,496 | +1,382 | 0.86% | 3,541,394 |
| 2017-12-28 | 2017-12-22 | 2.490 | 1,429,114 | -1,382 | 0.86% | 3,558,663 |
| 2017-12-27 | 2017-12-21 | 2.519 | 1,430,496 | -2,762 | 0.86% | 3,603,524 |
| 2017-12-22 | 2017-12-20 | 2.476 | 1,433,258 | +2,762 | 0.86% | 3,548,232 |
| 2017-12-14 | 2017-12-12 | 2.287 | 1,430,496 | +1,382 | 0.86% | 3,272,165 |
| 2017-12-05 | 2017-12-01 | 2.432 | 1,429,114 | +8,289 | 0.86% | 3,475,903 |
| 2017-12-04 | 2017-11-30 | 2.505 | 1,420,825 | -27,630 | 0.86% | 3,558,592 |
| 2017-12-01 | 2017-11-29 | 2.505 | 1,448,455 | +1,382 | 0.87% | 3,627,794 |
| 2017-11-28 | 2017-11-24 | 2.519 | 1,447,073 | +1,381 | 0.87% | 3,645,282 |
| 2017-11-27 | 2017-11-23 | 2.534 | 1,445,692 | +1,382 | 0.87% | 3,662,733 |
| 2017-11-24 | 2017-11-22 | 2.591 | 1,444,310 | -2,763 | 0.87% | 3,742,872 |
| 2017-11-23 | 2017-11-21 | 2.591 | 1,447,073 | +34,536 | 0.87% | 3,750,032 |
| 2017-11-21 | 2017-11-17 | 2.678 | 1,412,537 | -1,381 | 0.85% | 3,783,233 |
| 2017-11-20 | 2017-11-16 | 2.664 | 1,413,918 | +2,763 | 0.85% | 3,766,461 |
| 2017-11-17 | 2017-11-15 | 2.678 | 1,411,155 | -4,145 | 0.85% | 3,779,531 |
| 2017-11-16 | 2017-11-14 | 2.620 | 1,415,300 | +11,052 | 0.85% | 3,708,673 |
| 2017-11-15 | 2017-11-13 | 2.693 | 1,404,248 | +1,382 | 0.85% | 3,781,362 |
| 2017-11-14 | 2017-11-10 | 2.736 | 1,402,866 | +5,525 | 0.85% | 3,838,570 |
| 2017-11-13 | 2017-11-09 | 2.852 | 1,397,341 | -174,064 | 0.84% | 3,985,292 |
| 2017-11-10 | 2017-11-08 | 3.069 | 1,571,405 | +143,672 | 0.95% | 4,822,980 |
| 2017-11-09 | 2017-11-07 | 2.534 | 1,427,733 | -4,144 | 0.86% | 3,617,233 |
| 2017-11-08 | 2017-11-06 | 2.490 | 1,431,877 | -80,125 | 0.86% | 3,565,543 |
| 2017-11-07 | 2017-11-03 | 2.563 | 1,512,002 | +9,670 | 0.91% | 3,874,513 |
| 2017-11-06 | 2017-11-02 | 2.649 | 1,502,332 | -12,433 | 0.91% | 3,980,233 |
| 2017-11-03 | 2017-11-01 | 2.881 | 1,514,765 | +34,537 | 0.91% | 4,364,051 |
| 2017-11-02 | 2017-10-31 | 3.055 | 1,480,228 | -2,763 | 0.89% | 4,521,708 |
| 2017-11-01 | 2017-10-30 | 3.098 | 1,482,991 | +4,144 | 0.89% | 4,594,558 |
| 2017-10-31 | 2017-10-27 | 3.055 | 1,478,847 | -13,814 | 0.89% | 4,517,490 |
| 2017-10-30 | 2017-10-26 | 3.156 | 1,492,661 | +15,196 | 0.90% | 4,710,957 |
| 2017-10-27 | 2017-10-25 | 3.228 | 1,477,465 | +1,381 | 0.89% | 4,769,947 |
| 2017-10-26 | 2017-10-24 | 3.055 | 1,476,084 | +2,763 | 0.89% | 4,509,050 |
| 2017-10-25 | 2017-10-23 | 3.446 | 1,473,321 | +16,578 | 0.89% | 5,076,517 |
| 2017-10-24 | 2017-10-20 | 3.040 | 1,456,743 | +2,763 | 0.88% | 4,428,878 |
| 2017-10-23 | 2017-10-19 | 1.954 | 1,453,980 | -4,145 | 0.88% | 2,841,736 |
| 2017-10-20 | 2017-10-18 | 1.911 | 1,458,125 | -4,144 | 0.88% | 2,786,507 |
| 2017-10-10 | 2017-10-06 | 1.998 | 1,462,269 | +5,526 | 0.88% | 2,921,446 |
| 2017-10-04 | 2017-09-29 | 1.954 | 1,456,743 | +4,144 | 0.88% | 2,847,136 |
| 2017-10-03 | 2017-09-28 | 1.969 | 1,452,599 | +1,382 | 0.88% | 2,860,067 |
| 2017-09-27 | 2017-09-25 | 2.012 | 1,451,217 | +1,381 | 0.88% | 2,920,375 |
| 2017-09-25 | 2017-09-21 | 2.085 | 1,449,836 | +6,907 | 0.87% | 3,022,546 |
| 2017-09-19 | 2017-09-15 | 2.099 | 1,442,929 | -1,381 | 0.87% | 3,029,036 |
| 2017-09-18 | 2017-09-14 | 2.012 | 1,444,310 | -9,670 | 0.87% | 2,906,476 |
| 2017-09-12 | 2017-09-08 | 1.969 | 1,453,980 | +15,196 | 0.88% | 2,862,786 |
| 2017-09-11 | 2017-09-07 | 2.041 | 1,438,784 | +2,763 | 0.87% | 2,937,015 |
| 2017-09-08 | 2017-09-06 | 2.070 | 1,436,021 | +2,763 | 0.87% | 2,972,955 |
| 2017-09-06 | 2017-09-04 | 2.143 | 1,433,258 | -1,382 | 0.86% | 3,070,984 |
| 2017-09-05 | 2017-09-01 | 2.070 | 1,434,640 | +4,144 | 0.87% | 2,970,096 |
| 2017-09-01 | 2017-08-30 | 1.969 | 1,430,496 | -1,381 | 0.86% | 2,816,547 |
| 2017-08-29 | 2017-08-25 | 1.882 | 1,431,877 | -44,207 | 0.86% | 2,694,887 |
| 2017-08-28 | 2017-08-24 | 1.810 | 1,476,084 | -1,381 | 0.89% | 2,671,238 |
| 2017-08-21 | 2017-08-17 | 1.882 | 1,477,465 | +2,763 | 0.89% | 2,780,687 |
| 2017-08-18 | 2017-08-16 | 1.998 | 1,474,702 | -1,382 | 0.89% | 2,946,286 |
| 2017-08-15 | 2017-08-11 | 1.911 | 1,476,084 | -13,814 | 0.89% | 2,820,827 |
| 2017-08-14 | 2017-08-10 | 1.940 | 1,489,898 | -6,908 | 0.90% | 2,890,366 |
| 2017-08-11 | 2017-08-09 | 1.897 | 1,496,806 | +5,526 | 0.90% | 2,838,757 |
| 2017-08-09 | 2017-08-07 | 2.056 | 1,491,280 | -11,052 | 0.90% | 3,065,766 |
| 2017-08-07 | 2017-08-03 | 2.027 | 1,502,332 | -2,762 | 0.91% | 3,044,987 |
| 2017-08-01 | 2017-07-28 | 2.041 | 1,505,094 | +1,381 | 0.91% | 3,072,375 |
| 2017-07-31 | 2017-07-27 | 2.012 | 1,503,713 | +9,670 | 0.91% | 3,026,016 |
| 2017-07-26 | 2017-07-24 | 2.027 | 1,494,043 | +1,382 | 0.90% | 3,028,186 |
| 2017-07-24 | 2017-07-20 | 2.070 | 1,492,661 | +11,051 | 0.90% | 3,090,215 |
| 2017-07-18 | 2017-07-14 | 2.085 | 1,481,610 | +1,382 | 0.89% | 3,088,786 |
| 2017-07-13 | 2017-07-11 | 2.114 | 1,480,228 | -6,907 | 0.89% | 3,128,765 |
| 2017-07-12 | 2017-07-10 | 2.085 | 1,487,135 | +1,381 | 0.90% | 3,100,305 |
| 2017-07-11 | 2017-07-07 | 2.099 | 1,485,754 | -6,907 | 0.90% | 3,118,936 |
| 2017-07-10 | 2017-07-06 | 2.056 | 1,492,661 | +1,381 | 0.90% | 3,068,605 |
| 2017-07-06 | 2017-07-04 | 2.070 | 1,491,280 | +12,433 | 0.90% | 3,087,356 |
| 2017-07-05 | 2017-07-03 | 2.143 | 1,478,847 | -5,526 | 0.89% | 3,168,666 |
| 2017-07-04 | 2017-06-30 | 2.143 | 1,484,373 | -1,381 | 0.90% | 3,180,506 |
| 2017-07-03 | 2017-06-29 | 2.201 | 1,485,754 | +2,763 | 0.90% | 3,269,505 |
| 2017-06-29 | 2017-06-27 | 2.099 | 1,482,991 | +9,670 | 0.89% | 3,113,135 |
| 2017-06-28 | 2017-06-26 | 2.345 | 1,473,321 | +2,763 | 0.89% | 3,455,444 |
| 2017-06-27 | 2017-06-23 | 2.345 | 1,470,558 | -1,381 | 0.89% | 3,448,964 |
| 2017-06-26 | 2017-06-22 | 2.287 | 1,471,939 | -13,815 | 0.89% | 3,366,963 |
| 2017-06-22 | 2017-06-20 | 2.273 | 1,485,754 | +2,763 | 0.90% | 3,377,054 |
| 2017-06-21 | 2017-06-19 | 2.258 | 1,482,991 | +1,381 | 0.89% | 3,349,304 |
| 2017-06-16 | 2017-06-14 | 2.345 | 1,481,610 | +11,052 | 0.89% | 3,474,885 |
| 2017-06-15 | 2017-06-13 | 2.287 | 1,470,558 | +1,382 | 0.89% | 3,363,804 |
| 2017-06-09 | 2017-06-07 | 2.432 | 1,469,176 | -1,382 | 0.89% | 3,573,342 |
| 2017-06-06 | 2017-06-02 | 2.389 | 1,470,558 | -7 | 0.89% | 3,512,834 |
| 2017-06-05 | 2017-06-01 | 2.403 | 1,470,565 | +19,341 | 0.89% | 3,534,140 |
| 2017-06-02 | 2017-05-31 | 2.418 | 1,451,224 | -2,763 | 0.88% | 3,508,669 |
| 2017-05-31 | 2017-05-26 | 2.389 | 1,453,987 | -2,763 | 0.88% | 3,473,249 |
| 2017-05-26 | 2017-05-24 | 2.331 | 1,456,750 | +1,381 | 0.88% | 3,395,489 |
| 2017-05-25 | 2017-05-23 | 2.360 | 1,455,369 | +1,382 | 0.88% | 3,434,411 |
| 2017-05-24 | 2017-05-22 | 2.389 | 1,453,987 | -6,908 | 0.88% | 3,473,249 |
| 2017-05-19 | 2017-05-17 | 2.432 | 1,460,895 | -1,381 | 0.88% | 3,553,201 |
| 2017-05-17 | 2017-05-15 | 2.331 | 1,462,276 | -1,382 | 0.88% | 3,408,370 |
| 2017-05-15 | 2017-05-11 | 2.345 | 1,463,658 | -1,381 | 0.88% | 3,432,781 |
| 2017-05-09 | 2017-05-05 | 2.331 | 1,465,039 | +1,381 | 0.88% | 3,414,810 |
| 2017-05-04 | 2017-04-28 | 2.418 | 1,463,658 | +1,382 | 0.88% | 3,538,731 |
| 2017-04-28 | 2017-04-26 | 2.447 | 1,462,276 | +1,381 | 0.88% | 3,577,730 |
| 2017-04-21 | 2017-04-19 | 2.418 | 1,460,895 | +2,763 | 0.88% | 3,532,051 |
| 2017-04-20 | 2017-04-18 | 2.345 | 1,458,132 | +1,382 | 0.88% | 3,419,821 |
| 2017-04-13 | 2017-04-11 | 2.606 | 1,456,750 | +1,381 | 0.88% | 3,796,199 |
| 2017-04-11 | 2017-04-07 | 2.649 | 1,455,369 | +5,526 | 0.88% | 3,855,811 |
| 2017-04-10 | 2017-04-06 | 2.649 | 1,449,843 | +19,341 | 0.87% | 3,841,170 |
| 2017-04-07 | 2017-04-05 | 2.678 | 1,430,502 | +1,381 | 0.86% | 3,831,349 |
| 2017-04-03 | 2017-03-30 | 2.649 | 1,429,121 | -4,144 | 0.86% | 3,786,270 |
| 2017-03-30 | 2017-03-28 | 2.678 | 1,433,265 | -5,526 | 0.86% | 3,838,749 |
| 2017-03-28 | 2017-03-24 | 2.722 | 1,438,791 | -4,145 | 0.87% | 3,916,039 |
| 2017-03-24 | 2017-03-22 | 2.707 | 1,442,936 | +8,289 | 0.87% | 3,906,431 |
| 2017-03-23 | 2017-03-21 | 2.765 | 1,434,647 | +20,722 | 0.87% | 3,967,070 |
| 2017-03-22 | 2017-03-20 | 2.765 | 1,413,925 | +5,526 | 0.85% | 3,909,770 |
| 2017-03-21 | 2017-03-17 | 2.751 | 1,408,399 | +1,381 | 0.85% | 3,874,100 |
| 2017-03-20 | 2017-03-16 | 2.736 | 1,407,018 | -158,868 | 0.85% | 3,849,931 |
| 2017-03-16 | 2017-03-14 | 2.809 | 1,565,886 | -1,381 | 0.94% | 4,397,981 |
| 2017-03-15 | 2017-03-13 | 2.722 | 1,567,267 | -30,392 | 0.95% | 4,265,720 |
| 2017-03-13 | 2017-03-09 | 2.794 | 1,597,659 | +2,763 | 0.96% | 4,464,089 |
| 2017-03-07 | 2017-03-03 | 2.765 | 1,594,896 | -2,763 | 0.96% | 4,410,189 |
| 2017-03-03 | 2017-03-01 | 2.794 | 1,597,659 | -1,382 | 0.96% | 4,464,089 |
| 2017-03-02 | 2017-02-28 | 2.765 | 1,599,041 | +1,382 | 0.96% | 4,421,651 |
| 2017-03-01 | 2017-02-27 | 2.751 | 1,597,659 | -6,908 | 0.96% | 4,394,699 |
| 2017-02-28 | 2017-02-24 | 2.736 | 1,604,567 | +2,763 | 0.97% | 4,390,471 |
| 2017-02-27 | 2017-02-23 | 2.765 | 1,601,804 | -2,763 | 0.97% | 4,429,291 |
| 2017-02-22 | 2017-02-20 | 2.838 | 1,604,567 | +5,526 | 0.97% | 4,553,081 |
| 2017-02-20 | 2017-02-16 | 2.809 | 1,599,041 | +16,578 | 0.96% | 4,491,101 |
| 2017-02-17 | 2017-02-15 | 2.881 | 1,582,463 | +124,331 | 0.95% | 4,559,090 |
| 2017-02-16 | 2017-02-14 | 2.794 | 1,458,132 | -6,907 | 0.88% | 4,074,231 |
| 2017-02-14 | 2017-02-10 | 2.809 | 1,465,039 | -1,381 | 0.88% | 4,114,740 |
| 2017-02-13 | 2017-02-09 | 2.707 | 1,466,420 | +5,525 | 0.88% | 3,970,009 |
| 2017-02-10 | 2017-02-08 | 2.780 | 1,460,895 | +6,908 | 0.88% | 4,060,801 |
| 2017-02-03 | 2017-02-01 | 2.649 | 1,453,987 | -9,671 | 0.88% | 3,852,149 |
| 2017-02-01 | 2017-01-25 | 2.678 | 1,463,658 | -6,907 | 0.88% | 3,920,151 |
| 2017-01-24 | 2017-01-20 | 2.678 | 1,470,565 | +1,382 | 0.89% | 3,938,650 |
| 2017-01-18 | 2017-01-16 | 2.722 | 1,469,183 | -4,145 | 0.89% | 3,998,759 |
| 2017-01-16 | 2017-01-12 | 2.693 | 1,473,328 | +4,145 | 0.89% | 3,967,381 |
| 2017-01-13 | 2017-01-11 | 2.722 | 1,469,183 | +1,381 | 0.89% | 3,998,759 |
| 2017-01-10 | 2017-01-06 | 2.722 | 1,467,802 | -2,763 | 0.89% | 3,995,000 |
| 2017-01-09 | 2017-01-05 | 2.765 | 1,470,565 | -2,763 | 0.89% | 4,066,390 |
| 2017-01-06 | 2017-01-04 | 2.722 | 1,473,328 | -2,763 | 0.89% | 4,010,041 |
| 2017-01-03 | 2016-12-29 | 2.722 | 1,476,091 | +1,382 | 0.89% | 4,017,561 |
| 2016-12-22 | 2016-12-20 | 2.736 | 1,474,709 | +2,763 | 0.89% | 4,035,149 |
| 2016-12-21 | 2016-12-19 | 2.794 | 1,471,946 | -5,526 | 0.89% | 4,112,829 |
| 2016-12-20 | 2016-12-16 | 2.809 | 1,477,472 | -1,382 | 0.89% | 4,149,660 |
| 2016-12-19 | 2016-12-15 | 2.794 | 1,478,854 | +5,526 | 0.89% | 4,132,131 |
| 2016-12-16 | 2016-12-14 | 2.881 | 1,473,328 | -1,381 | 0.89% | 4,244,671 |
| 2016-12-15 | 2016-12-13 | 2.910 | 1,474,709 | -2,763 | 0.89% | 4,291,349 |
| 2016-12-14 | 2016-12-12 | 2.794 | 1,477,472 | -8,289 | 0.89% | 4,128,270 |
| 2016-12-13 | 2016-12-09 | 2.809 | 1,485,761 | -1,381 | 0.90% | 4,172,940 |
| 2016-12-12 | 2016-12-08 | 2.867 | 1,487,142 | +8,288 | 0.90% | 4,262,939 |
| 2016-12-09 | 2016-12-07 | 2.809 | 1,478,854 | +4,145 | 0.89% | 4,153,541 |
| 2016-12-07 | 2016-12-05 | 2.852 | 1,474,709 | -1,382 | 0.89% | 4,205,949 |
| 2016-12-01 | 2016-11-29 | 2.939 | 1,476,091 | +1,382 | 0.89% | 4,338,111 |
| 2016-11-30 | 2016-11-28 | 2.895 | 1,474,709 | -2,763 | 0.89% | 4,269,999 |
| 2016-11-29 | 2016-11-25 | 2.838 | 1,477,472 | +2,763 | 0.89% | 4,192,440 |
| 2016-11-28 | 2016-11-24 | 2.838 | 1,474,709 | -8,289 | 0.89% | 4,184,599 |
| 2016-11-24 | 2016-11-22 | 2.924 | 1,482,998 | +4,144 | 0.89% | 4,336,940 |
| 2016-11-23 | 2016-11-21 | 2.968 | 1,478,854 | -6,907 | 0.89% | 4,389,051 |
| 2016-11-21 | 2016-11-17 | 2.968 | 1,485,761 | -5,526 | 0.90% | 4,409,550 |
| 2016-11-18 | 2016-11-16 | 2.953 | 1,491,287 | -1,381 | 0.90% | 4,404,361 |
| 2016-11-17 | 2016-11-15 | 2.924 | 1,492,668 | -2,763 | 0.90% | 4,365,219 |
| 2016-11-16 | 2016-11-14 | 2.924 | 1,495,431 | +1,381 | 0.90% | 4,373,300 |
| 2016-11-15 | 2016-11-11 | 2.939 | 1,494,050 | +11,052 | 0.90% | 4,390,891 |
| 2016-11-14 | 2016-11-10 | 2.968 | 1,482,998 | -4,144 | 0.89% | 4,401,350 |
| 2016-11-11 | 2016-11-09 | 2.867 | 1,487,142 | +4,144 | 0.90% | 4,262,939 |
| 2016-11-10 | 2016-11-08 | 2.867 | 1,482,998 | -2,763 | 0.89% | 4,251,060 |
| 2016-11-09 | 2016-11-07 | 2.939 | 1,485,761 | +9,670 | 0.90% | 4,366,530 |
| 2016-11-08 | 2016-11-04 | 2.924 | 1,476,091 | +4,145 | 0.89% | 4,316,741 |
| 2016-11-07 | 2016-11-03 | 2.939 | 1,471,946 | -2,763 | 0.89% | 4,325,929 |
| 2016-11-01 | 2016-10-28 | 2.982 | 1,474,709 | -4,145 | 0.89% | 4,398,099 |
| 2016-10-31 | 2016-10-27 | 2.982 | 1,478,854 | +8,289 | 0.89% | 4,410,461 |
| 2016-10-27 | 2016-10-25 | 3.084 | 1,470,565 | -2,763 | 0.89% | 4,534,770 |
| 2016-10-26 | 2016-10-24 | 2.997 | 1,473,328 | +4,145 | 0.89% | 4,415,311 |
| 2016-10-19 | 2016-10-17 | 3.069 | 1,469,183 | +12,433 | 0.89% | 4,509,239 |
| 2016-10-18 | 2016-10-14 | 3.098 | 1,456,750 | -12,433 | 0.88% | 4,513,259 |
| 2016-10-17 | 2016-10-13 | 2.953 | 1,469,183 | +13,814 | 0.89% | 4,339,079 |
| 2016-10-13 | 2016-10-11 | 2.997 | 1,455,369 | +1,382 | 0.88% | 4,361,491 |
| 2016-10-11 | 2016-10-06 | 3.011 | 1,453,987 | +1,381 | 0.88% | 4,378,399 |
| 2016-10-05 | 2016-10-03 | 3.026 | 1,452,606 | +6,907 | 0.88% | 4,395,270 |
| 2016-10-04 | 2016-09-30 | 3.011 | 1,445,699 | +13,815 | 0.87% | 4,353,441 |
| 2016-09-22 | 2016-09-20 | 3.098 | 1,431,884 | -1,381 | 0.86% | 4,436,220 |
| 2016-09-21 | 2016-09-19 | 3.113 | 1,433,265 | -1,382 | 0.86% | 4,461,249 |
| 2016-09-20 | 2016-09-15 | 3.127 | 1,434,647 | -1,381 | 0.87% | 4,486,320 |
| 2016-09-15 | 2016-09-13 | 3.055 | 1,436,028 | +1,381 | 0.87% | 4,386,689 |
| 2016-09-14 | 2016-09-12 | 3.098 | 1,434,647 | -13,814 | 0.87% | 4,444,780 |
| 2016-09-13 | 2016-09-09 | 3.171 | 1,448,461 | -1,382 | 0.87% | 4,592,429 |
| 2016-09-12 | 2016-09-08 | 3.228 | 1,449,843 | -8,289 | 0.87% | 4,680,770 |
| 2016-09-06 | 2016-09-02 | 3.171 | 1,458,132 | +2,763 | 0.88% | 4,623,091 |
| 2016-09-02 | 2016-08-31 | 3.055 | 1,455,369 | -2,763 | 0.88% | 4,445,771 |
| 2016-08-31 | 2016-08-29 | 3.127 | 1,458,132 | +1,382 | 0.88% | 4,559,761 |
| 2016-08-26 | 2016-08-24 | 3.257 | 1,456,750 | +1,381 | 0.88% | 4,745,249 |
| 2016-08-25 | 2016-08-23 | 3.286 | 1,455,369 | +1,382 | 0.88% | 4,782,891 |
| 2016-08-24 | 2016-08-22 | 3.359 | 1,453,987 | -1,382 | 0.88% | 4,883,599 |
| 2016-08-23 | 2016-08-19 | 3.330 | 1,455,369 | -1,381 | 0.88% | 4,846,101 |
| 2016-08-22 | 2016-08-18 | 3.301 | 1,456,750 | -6,908 | 0.88% | 4,808,519 |
| 2016-08-19 | 2016-08-17 | 3.315 | 1,463,658 | -1,381 | 0.88% | 4,852,512 |
| 2016-08-17 | 2016-08-15 | 3.344 | 1,465,039 | -2,763 | 0.88% | 4,899,510 |
| 2016-08-15 | 2016-08-11 | 3.402 | 1,467,802 | -5,526 | 0.89% | 4,993,750 |
| 2016-08-12 | 2016-08-10 | 3.315 | 1,473,328 | -37,299 | 0.89% | 4,884,571 |
| 2016-08-11 | 2016-08-09 | 3.185 | 1,510,627 | +2,763 | 0.91% | 4,811,399 |
| 2016-08-08 | 2016-08-04 | 3.214 | 1,507,864 | +9,670 | 0.91% | 4,846,259 |
| 2016-08-05 | 2016-08-03 | 3.228 | 1,498,194 | -9,670 | 0.90% | 4,836,870 |
| 2016-08-04 | 2016-08-01 | 3.228 | 1,507,864 | -5,526 | 0.91% | 4,868,089 |
| 2016-08-03 | 2016-07-29 | 3.243 | 1,513,390 | -1,382 | 0.91% | 4,907,840 |
| 2016-07-29 | 2016-07-27 | 3.185 | 1,514,772 | -1,381 | 0.91% | 4,824,601 |
| 2016-07-28 | 2016-07-26 | 3.011 | 1,516,153 | -1,382 | 0.91% | 4,565,600 |
| 2016-07-27 | 2016-07-25 | 3.040 | 1,517,535 | +34,537 | 0.92% | 4,613,702 |
| 2016-07-26 | 2016-07-22 | 3.084 | 1,482,998 | +13,815 | 0.89% | 4,573,110 |
| 2016-07-22 | 2016-07-20 | 3.084 | 1,469,183 | +1,381 | 0.89% | 4,530,509 |
| 2016-07-21 | 2016-07-19 | 3.098 | 1,467,802 | +5,526 | 0.89% | 4,547,500 |
| 2016-07-13 | 2016-07-11 | 3.171 | 1,462,276 | +2,763 | 0.88% | 4,636,230 |
| 2016-07-11 | 2016-07-07 | 3.156 | 1,459,513 | -1,382 | 0.88% | 4,606,340 |
| 2016-07-08 | 2016-07-06 | 3.069 | 1,460,895 | -2,763 | 0.88% | 4,483,801 |
| 2016-07-06 | 2016-07-04 | 3.257 | 1,463,658 | +2,763 | 0.88% | 4,767,752 |
| 2016-07-05 | 2016-06-30 | 3.185 | 1,460,895 | -1,381 | 0.88% | 4,653,001 |
| 2016-06-30 | 2016-06-28 | 3.214 | 1,462,276 | -13,815 | 0.88% | 4,699,740 |
| 2016-06-29 | 2016-06-27 | 3.243 | 1,476,091 | -1,381 | 0.89% | 4,786,881 |
| 2016-06-27 | 2016-06-23 | 3.171 | 1,477,472 | -2,763 | 0.89% | 4,684,410 |
| 2016-06-22 | 2016-06-20 | 3.228 | 1,480,235 | -2,763 | 0.89% | 4,778,890 |
| 2016-06-20 | 2016-06-16 | 3.156 | 1,482,998 | -12,433 | 0.89% | 4,680,460 |
| 2016-06-17 | 2016-06-15 | 3.257 | 1,495,431 | +27,629 | 0.90% | 4,871,250 |
| 2016-06-15 | 2016-06-13 | 3.200 | 1,467,802 | -1,381 | 0.89% | 4,696,250 |
| 2016-06-13 | 2016-06-08 | 3.373 | 1,469,183 | +11,051 | 0.89% | 4,955,909 |
| 2016-06-10 | 2016-06-07 | 3.402 | 1,458,132 | +4,145 | 0.88% | 4,960,851 |
| 2016-06-08 | 2016-06-06 | 3.402 | 1,453,987 | +34,536 | 0.88% | 4,946,749 |
| 2016-06-07 | 2016-06-03 | 3.446 | 1,419,451 | +2,763 | 0.86% | 4,890,901 |
| 2016-06-06 | 2016-06-02 | 3.489 | 1,416,688 | -26,248 | 0.85% | 4,942,910 |
| 2016-06-03 | 2016-06-01 | 3.330 | 1,442,936 | +1,382 | 0.87% | 4,804,701 |
| 2016-06-02 | 2016-05-31 | 3.330 | 1,441,554 | -4,145 | 0.87% | 4,800,099 |
| 2016-06-01 | 2016-05-30 | 3.286 | 1,445,699 | +2,763 | 0.87% | 4,751,111 |
| 2016-05-30 | 2016-05-26 | 3.373 | 1,442,936 | -6,907 | 0.87% | 4,867,371 |
| 2016-05-27 | 2016-05-25 | 3.330 | 1,449,843 | -1,381 | 0.87% | 4,827,700 |
| 2016-05-19 | 2016-05-17 | 3.359 | 1,451,224 | +1,381 | 0.88% | 4,874,319 |
| 2016-05-16 | 2016-05-12 | 3.243 | 1,449,843 | +16,578 | 0.87% | 4,701,760 |
| 2016-05-13 | 2016-05-11 | 3.301 | 1,433,265 | +4,144 | 0.86% | 4,730,999 |
| 2016-05-12 | 2016-05-10 | 3.359 | 1,429,121 | +2,763 | 0.86% | 4,800,080 |
| 2016-05-11 | 2016-05-09 | 3.388 | 1,426,358 | +33,155 | 0.86% | 4,832,100 |
| 2016-05-10 | 2016-05-06 | 3.388 | 1,393,203 | +2,763 | 0.84% | 4,719,780 |
| 2016-05-09 | 2016-05-05 | 3.504 | 1,390,440 | -8,289 | 0.84% | 4,871,460 |
| 2016-05-06 | 2016-05-04 | 3.504 | 1,398,729 | +5,526 | 0.84% | 4,900,500 |
| 2016-05-05 | 2016-05-03 | 3.677 | 1,393,203 | -1,382 | 0.84% | 5,123,180 |
| 2016-05-04 | 2016-04-29 | 3.880 | 1,394,585 | -40,062 | 0.84% | 5,410,922 |
| 2016-05-03 | 2016-04-28 | 3.301 | 1,434,647 | -44,207 | 0.87% | 4,735,560 |
| 2016-04-29 | 2016-04-27 | 3.257 | 1,478,854 | +4,145 | 0.89% | 4,817,251 |
| 2016-04-28 | 2016-04-26 | 3.257 | 1,474,709 | -1,382 | 0.89% | 4,803,749 |
| 2016-04-27 | 2016-04-25 | 3.330 | 1,476,091 | -4,144 | 0.89% | 4,915,101 |
| 2016-04-25 | 2016-04-21 | 3.359 | 1,480,235 | +1,381 | 0.89% | 4,971,760 |
| 2016-04-22 | 2016-04-20 | 3.330 | 1,478,854 | -4,144 | 0.89% | 4,924,301 |
| 2016-04-19 | 2016-04-15 | 3.359 | 1,482,998 | +12,433 | 0.89% | 4,981,040 |
| 2016-04-18 | 2016-04-14 | 3.431 | 1,470,565 | +1,382 | 0.89% | 5,045,731 |
| 2016-04-14 | 2016-04-12 | 3.388 | 1,469,183 | -4,835 | 0.89% | 4,977,179 |
| 2016-04-13 | 2016-04-11 | 3.344 | 1,474,018 | -19,341 | 0.89% | 4,929,538 |
| 2016-04-11 | 2016-04-07 | 3.359 | 1,493,359 | +4,144 | 0.90% | 5,015,840 |
| 2016-04-07 | 2016-04-05 | 3.446 | 1,489,215 | +4,145 | 0.90% | 5,131,282 |
| 2016-04-06 | 2016-04-01 | 3.417 | 1,485,070 | +2,763 | 0.90% | 5,073,999 |
| 2016-04-01 | 2016-03-30 | 3.460 | 1,482,307 | +1,381 | 0.89% | 5,128,939 |
| 2016-03-30 | 2016-03-24 | 3.605 | 1,480,926 | -2,763 | 0.89% | 5,338,561 |
| 2016-03-29 | 2016-03-23 | 3.721 | 1,483,689 | -1,381 | 0.90% | 5,520,361 |
| 2016-03-24 | 2016-03-22 | 3.648 | 1,485,070 | -2,763 | 0.90% | 5,417,999 |
| 2016-03-23 | 2016-03-21 | 3.619 | 1,487,833 | -1,382 | 0.90% | 5,385,000 |
| 2016-03-22 | 2016-03-18 | 3.619 | 1,489,215 | -20,721 | 0.90% | 5,390,002 |
| 2016-03-21 | 2016-03-17 | 3.663 | 1,509,936 | -2,763 | 0.91% | 5,530,578 |
| 2016-03-17 | 2016-03-15 | 3.605 | 1,512,699 | -4,145 | 0.91% | 5,453,099 |
| 2016-03-16 | 2016-03-14 | 3.619 | 1,516,844 | +12,433 | 0.92% | 5,490,001 |
| 2016-03-15 | 2016-03-11 | 3.576 | 1,504,411 | +9,671 | 0.91% | 5,379,661 |
| 2016-03-14 | 2016-03-10 | 3.489 | 1,494,740 | +30,392 | 0.90% | 5,215,239 |
| 2016-03-11 | 2016-03-09 | 3.677 | 1,464,348 | -1,382 | 0.88% | 5,384,799 |
| 2016-03-10 | 2016-03-08 | 3.619 | 1,465,730 | +13,815 | 0.88% | 5,305,001 |
| 2016-03-09 | 2016-03-07 | 3.706 | 1,451,915 | +12,433 | 0.88% | 5,381,120 |
| 2016-03-08 | 2016-03-04 | 3.837 | 1,439,482 | -27,629 | 0.87% | 5,522,600 |
| 2016-03-07 | 2016-03-03 | 3.648 | 1,467,111 | +5,526 | 0.88% | 5,352,479 |
| 2016-03-04 | 2016-03-02 | 3.793 | 1,461,585 | -1,382 | 0.88% | 5,543,919 |
| 2016-03-03 | 2016-03-01 | 3.764 | 1,462,967 | +5,526 | 0.88% | 5,506,801 |
| 2016-03-02 | 2016-02-29 | 3.808 | 1,457,441 | +5,526 | 0.88% | 5,549,300 |
| 2016-03-01 | 2016-02-26 | 4.242 | 1,451,915 | -31,774 | 0.88% | 6,158,859 |
| 2016-02-29 | 2016-02-25 | 3.894 | 1,483,689 | -34,536 | 0.90% | 5,778,121 |
| 2016-02-26 | 2016-02-24 | 2.910 | 1,518,225 | +2,763 | 0.92% | 4,417,979 |
| 2016-02-24 | 2016-02-22 | 2.939 | 1,515,462 | -1,382 | 0.91% | 4,453,819 |
| 2016-02-22 | 2016-02-18 | 2.838 | 1,516,844 | +1,382 | 0.92% | 4,304,161 |
| 2016-02-18 | 2016-02-16 | 2.895 | 1,515,462 | +1,381 | 0.91% | 4,387,999 |
| 2016-02-17 | 2016-02-15 | 2.765 | 1,514,081 | +6,907 | 0.91% | 4,186,720 |
| 2016-02-16 | 2016-02-12 | 2.722 | 1,507,174 | +1,382 | 0.91% | 4,102,161 |
| 2016-02-12 | 2016-02-05 | 2.707 | 1,505,792 | +4,144 | 0.91% | 4,076,600 |
| 2016-02-04 | 2016-02-02 | 2.794 | 1,501,648 | -2,763 | 0.91% | 4,195,821 |
| 2016-02-03 | 2016-02-01 | 2.751 | 1,504,411 | +1,382 | 0.91% | 4,138,201 |
| 2016-01-28 | 2016-01-26 | 2.765 | 1,503,029 | +1,381 | 0.91% | 4,156,160 |
| 2016-01-26 | 2016-01-22 | 2.867 | 1,501,648 | +2,763 | 0.91% | 4,304,521 |
| 2016-01-25 | 2016-01-21 | 2.751 | 1,498,885 | +27,629 | 0.90% | 4,123,001 |
| 2016-01-22 | 2016-01-20 | 2.924 | 1,471,256 | -1,381 | 0.89% | 4,302,601 |
| 2016-01-15 | 2016-01-13 | 3.040 | 1,472,637 | +1,381 | 0.89% | 4,477,200 |
| 2016-01-13 | 2016-01-11 | 3.156 | 1,471,256 | -6,907 | 0.89% | 4,643,401 |
| 2016-01-08 | 2016-01-06 | 3.388 | 1,478,163 | -1,381 | 0.89% | 5,007,600 |
| 2016-01-07 | 2016-01-05 | 3.402 | 1,479,544 | +1,381 | 0.89% | 5,033,699 |
| 2016-01-06 | 2016-01-04 | 3.330 | 1,478,163 | -2,763 | 0.89% | 4,922,000 |
| 2016-01-04 | 2015-12-29 | 3.446 | 1,480,926 | -1,381 | 0.89% | 5,102,721 |
| 2015-12-30 | 2015-12-28 | 3.431 | 1,482,307 | +1,381 | 0.89% | 5,086,019 |
| 2015-12-29 | 2015-12-24 | 3.417 | 1,480,926 | -4,144 | 0.89% | 5,059,841 |
| 2015-12-23 | 2015-12-21 | 3.330 | 1,485,070 | -4,145 | 0.90% | 4,944,999 |
| 2015-12-21 | 2015-12-17 | 3.315 | 1,489,215 | +1,382 | 0.90% | 4,937,241 |
| 2015-12-17 | 2015-12-15 | 3.446 | 1,487,833 | -6,907 | 0.90% | 5,126,520 |
| 2015-12-16 | 2015-12-14 | 3.417 | 1,494,740 | +1,381 | 0.90% | 5,107,039 |
| 2015-12-15 | 2015-12-11 | 3.460 | 1,493,359 | -1,381 | 0.90% | 5,167,180 |
| 2015-12-09 | 2015-12-07 | 3.764 | 1,494,740 | -2,763 | 0.90% | 5,626,398 |
| 2015-12-08 | 2015-12-04 | 3.837 | 1,497,503 | +1,381 | 0.90% | 5,745,199 |
| 2015-12-03 | 2015-12-01 | 3.779 | 1,496,122 | -1,381 | 0.90% | 5,653,261 |
| 2015-12-02 | 2015-11-30 | 3.721 | 1,497,503 | -5,526 | 0.90% | 5,571,759 |
| 2015-12-01 | 2015-11-27 | 3.808 | 1,503,029 | -11,052 | 0.91% | 5,722,879 |
| 2015-11-30 | 2015-11-26 | 3.909 | 1,514,081 | -1,381 | 0.91% | 5,918,401 |
| 2015-11-27 | 2015-11-25 | 3.894 | 1,515,462 | +1,381 | 0.91% | 5,901,859 |
| 2015-11-26 | 2015-11-24 | 3.938 | 1,514,081 | +1,382 | 0.91% | 5,962,241 |
| 2015-11-25 | 2015-11-23 | 4.039 | 1,512,699 | +2,763 | 0.91% | 6,110,098 |
| 2015-11-24 | 2015-11-20 | 4.039 | 1,509,936 | -1,382 | 0.91% | 6,098,938 |
| 2015-11-20 | 2015-11-18 | 3.923 | 1,511,318 | +1,382 | 0.91% | 5,929,480 |
| 2015-11-18 | 2015-11-16 | 3.793 | 1,509,936 | +22,103 | 0.91% | 5,727,318 |
| 2015-11-17 | 2015-11-13 | 3.938 | 1,487,833 | +26,248 | 0.90% | 5,858,880 |
| 2015-11-16 | 2015-11-12 | 4.068 | 1,461,585 | +23,484 | 0.88% | 5,945,959 |
| 2015-11-13 | 2015-11-11 | 4.097 | 1,438,101 | +8,289 | 0.87% | 5,892,062 |
| 2015-11-12 | 2015-11-10 | 4.097 | 1,429,812 | +23,485 | 0.86% | 5,858,101 |
| 2015-11-11 | 2015-11-09 | 4.097 | 1,406,327 | -29,011 | 0.85% | 5,761,880 |
| 2015-11-10 | 2015-11-06 | 4.141 | 1,435,338 | +2,763 | 0.87% | 5,943,082 |
| 2015-11-09 | 2015-11-05 | 4.141 | 1,432,575 | -8,288 | 0.86% | 5,931,641 |
| 2015-11-06 | 2015-11-04 | 4.155 | 1,440,863 | +27,629 | 0.87% | 5,986,818 |
| 2015-11-05 | 2015-11-03 | 4.213 | 1,413,234 | +26,248 | 0.85% | 5,953,859 |
| 2015-11-04 | 2015-11-02 | 4.242 | 1,386,986 | +6,907 | 0.84% | 5,883,438 |
| 2015-11-03 | 2015-10-30 | 4.343 | 1,380,079 | -5,526 | 0.83% | 5,993,999 |
| 2015-11-02 | 2015-10-29 | 4.256 | 1,385,605 | -6,907 | 0.84% | 5,897,640 |
| 2015-10-30 | 2015-10-28 | 4.227 | 1,392,512 | -1,382 | 0.84% | 5,886,719 |
| 2015-10-28 | 2015-10-26 | 4.300 | 1,393,894 | +20,722 | 0.84% | 5,993,461 |
| 2015-10-27 | 2015-10-23 | 4.329 | 1,373,172 | -9,670 | 0.83% | 5,944,121 |
| 2015-10-26 | 2015-10-22 | 4.314 | 1,382,842 | +11,052 | 0.83% | 5,965,960 |
| 2015-10-23 | 2015-10-20 | 4.285 | 1,371,790 | +23,484 | 0.83% | 5,878,558 |
| 2015-10-22 | 2015-10-19 | 4.416 | 1,348,306 | +5,526 | 0.81% | 5,953,602 |
| 2015-10-20 | 2015-10-16 | 4.445 | 1,342,780 | -13,814 | 0.81% | 5,968,081 |
| 2015-10-19 | 2015-10-15 | 4.459 | 1,356,594 | +2,763 | 0.82% | 6,049,118 |
| 2015-10-16 | 2015-10-14 | 4.416 | 1,353,831 | -2,763 | 0.82% | 5,977,998 |
| 2015-10-15 | 2015-10-13 | 4.474 | 1,356,594 | -2,763 | 0.82% | 6,068,758 |
| 2015-10-14 | 2015-10-12 | 4.459 | 1,359,357 | -5,526 | 0.82% | 6,061,439 |
| 2015-10-13 | 2015-10-09 | 4.430 | 1,364,883 | -1,382 | 0.82% | 6,046,560 |
| 2015-10-09 | 2015-10-07 | 4.430 | 1,366,265 | +2,763 | 0.82% | 6,052,682 |
| 2015-10-08 | 2015-10-06 | 4.387 | 1,363,502 | +1,382 | 0.82% | 5,981,222 |
| 2015-10-07 | 2015-10-05 | 4.430 | 1,362,120 | -11,052 | 0.82% | 6,034,319 |
| 2015-10-06 | 2015-10-02 | 4.329 | 1,373,172 | +2,763 | 0.83% | 5,944,121 |
| 2015-10-05 | 2015-09-30 | 4.329 | 1,370,409 | +2,763 | 0.83% | 5,932,160 |
| 2015-10-02 | 2015-09-29 | 4.213 | 1,367,646 | -17,959 | 0.82% | 5,761,800 |
| 2015-09-30 | 2015-09-25 | 4.387 | 1,385,605 | -22,103 | 0.84% | 6,078,180 |
| 2015-09-29 | 2015-09-24 | 4.387 | 1,407,708 | -5,526 | 0.85% | 6,175,138 |
| 2015-09-25 | 2015-09-23 | 4.459 | 1,413,234 | +5,526 | 0.85% | 6,301,679 |
| 2015-09-23 | 2015-09-21 | 4.488 | 1,407,708 | -4,145 | 0.85% | 6,317,798 |
| 2015-09-22 | 2015-09-18 | 4.575 | 1,411,853 | -22,103 | 0.85% | 6,459,041 |
| 2015-09-21 | 2015-09-17 | 4.401 | 1,433,956 | +5,526 | 0.86% | 6,311,039 |
| 2015-09-17 | 2015-09-15 | 4.387 | 1,428,430 | -6,908 | 0.86% | 6,266,039 |
| 2015-09-16 | 2015-09-14 | 4.430 | 1,435,338 | -17,959 | 0.87% | 6,358,682 |
| 2015-09-15 | 2015-09-11 | 4.502 | 1,453,297 | -12,433 | 0.88% | 6,543,442 |
| 2015-09-14 | 2015-09-10 | 4.459 | 1,465,730 | -6,907 | 0.88% | 6,535,761 |
| 2015-09-11 | 2015-09-09 | 4.692 | 1,472,637 | +23,485 | 0.89% | 6,909,377 |
| 2015-09-10 | 2015-09-08 | 4.618 | 1,449,152 | +37,672 | 0.87% | 6,692,619 |
| 2015-09-09 | 2015-09-07 | 4.442 | 1,411,480 | +10,878 | 0.86% | 6,269,519 |
| 2015-09-08 | 2015-09-04 | 4.501 | 1,400,602 | -2,719 | 0.86% | 6,303,601 |
| 2015-09-07 | 2015-09-02 | 4.457 | 1,403,321 | +5,439 | 0.86% | 6,253,918 |
| 2015-09-04 | 2015-09-01 | 4.618 | 1,397,882 | -33,995 | 0.86% | 6,455,839 |
| 2015-09-02 | 2015-08-31 | 4.559 | 1,431,877 | -38,075 | 0.88% | 6,528,598 |
| 2015-09-01 | 2015-08-28 | 4.736 | 1,469,952 | -1,360 | 0.90% | 6,961,640 |
| 2015-08-31 | 2015-08-27 | 4.824 | 1,471,312 | +5,439 | 0.90% | 7,097,921 |
| 2015-08-28 | 2015-08-26 | 4.604 | 1,465,873 | -10,878 | 0.90% | 6,748,282 |
| 2015-08-27 | 2015-08-25 | 4.633 | 1,476,751 | -67,990 | 0.90% | 6,841,800 |
| 2015-08-26 | 2015-08-24 | 4.515 | 1,544,741 | -104,706 | 0.95% | 6,975,038 |
| 2015-08-25 | 2015-08-21 | 5.265 | 1,649,447 | -12,238 | 1.01% | 8,685,082 |
| 2015-08-24 | 2015-08-20 | 5.839 | 1,661,685 | +4,079 | 1.02% | 9,702,680 |
| 2015-08-21 | 2015-08-19 | 6.310 | 1,657,606 | +38,075 | 1.02% | 10,459,023 |
| 2015-08-20 | 2015-08-18 | 6.633 | 1,619,531 | -48,953 | 0.99% | 10,742,821 |
| 2015-08-19 | 2015-08-17 | 5.677 | 1,668,484 | +19,037 | 1.02% | 9,472,440 |
| 2015-08-18 | 2015-08-14 | 6.707 | 1,649,447 | -1,359 | 1.01% | 11,062,562 |
| 2015-08-17 | 2015-08-13 | 4.177 | 1,650,806 | -2,720 | 1.01% | 6,895,518 |
| 2015-08-14 | 2015-08-12 | 4.221 | 1,653,526 | -1,360 | 1.01% | 6,979,840 |
| 2015-08-13 | 2015-08-11 | 4.324 | 1,654,886 | -6,799 | 1.01% | 7,155,960 |
| 2015-08-12 | 2015-08-10 | 4.398 | 1,661,685 | -4,079 | 1.02% | 7,307,560 |
| 2015-08-11 | 2015-08-07 | 4.265 | 1,665,764 | -10,879 | 1.02% | 7,104,998 |
| 2015-08-10 | 2015-08-06 | 4.206 | 1,676,643 | +10,879 | 1.03% | 7,052,761 |
| 2015-08-07 | 2015-08-05 | 4.295 | 1,665,764 | -2,720 | 1.02% | 7,153,998 |
| 2015-08-06 | 2015-08-04 | 4.559 | 1,668,484 | -5,439 | 1.02% | 7,607,400 |
| 2015-08-05 | 2015-08-03 | 4.530 | 1,673,923 | -4,080 | 1.03% | 7,582,959 |
| 2015-08-04 | 2015-07-31 | 4.692 | 1,678,003 | +8,159 | 1.03% | 7,872,922 |
| 2015-08-03 | 2015-07-30 | 4.736 | 1,669,844 | +9,519 | 1.02% | 7,908,321 |
| 2015-07-31 | 2015-07-29 | 4.824 | 1,660,325 | -4,080 | 1.02% | 8,009,759 |
| 2015-07-30 | 2015-07-28 | 4.721 | 1,664,405 | +6,799 | 1.02% | 7,858,082 |
| 2015-07-28 | 2015-07-24 | 5.060 | 1,657,606 | +8,159 | 1.02% | 8,386,722 |
| 2015-07-27 | 2015-07-23 | 5.207 | 1,649,447 | +2,720 | 1.01% | 8,588,042 |
| 2015-07-24 | 2015-07-22 | 5.148 | 1,646,727 | -2,720 | 1.01% | 8,477,000 |
| 2015-07-23 | 2015-07-21 | 5.280 | 1,649,447 | -5,439 | 1.01% | 8,709,342 |
| 2015-07-22 | 2015-07-20 | 5.398 | 1,654,886 | -25,836 | 1.01% | 8,932,781 |
| 2015-07-21 | 2015-07-17 | 5.295 | 1,680,722 | +17,677 | 1.03% | 8,899,199 |
| 2015-07-20 | 2015-07-16 | 5.045 | 1,663,045 | +28,556 | 1.02% | 8,389,781 |
| 2015-07-17 | 2015-07-15 | 4.971 | 1,634,489 | -21,757 | 1.00% | 8,125,521 |
| 2015-07-16 | 2015-07-14 | 5.457 | 1,656,246 | -24,476 | 1.02% | 9,037,562 |
| 2015-07-15 | 2015-07-13 | 5.339 | 1,680,722 | +32,635 | 1.03% | 8,973,359 |
| 2015-07-13 | 2015-07-09 | 4.545 | 1,648,087 | +43,514 | 1.01% | 7,490,161 |
| 2015-07-10 | 2015-07-08 | 3.177 | 1,604,573 | +69,350 | 0.98% | 5,097,600 |
| 2015-07-09 | 2015-07-07 | 3.898 | 1,535,223 | +31,276 | 0.94% | 5,983,701 |
| 2015-07-08 | 2015-07-06 | 4.589 | 1,503,947 | +153,658 | 0.92% | 6,901,439 |
| 2015-07-07 | 2015-07-03 | 5.442 | 1,350,289 | +6,799 | 0.83% | 7,348,200 |
| 2015-07-06 | 2015-07-02 | 5.927 | 1,343,490 | -16,318 | 0.82% | 7,963,280 |
| 2015-07-03 | 2015-06-30 | 6.089 | 1,359,808 | +6,799 | 0.83% | 8,280,002 |
| 2015-07-02 | 2015-06-29 | 5.883 | 1,353,009 | +29,916 | 0.83% | 7,960,002 |
| 2015-06-30 | 2015-06-26 | 6.619 | 1,323,093 | -62,551 | 0.81% | 8,757,001 |
| 2015-06-29 | 2015-06-25 | 6.898 | 1,385,644 | +21,757 | 0.85% | 9,558,220 |
| 2015-06-26 | 2015-06-24 | 6.869 | 1,363,887 | +31,276 | 0.84% | 9,368,020 |
| 2015-06-25 | 2015-06-23 | 6.927 | 1,332,611 | +8,158 | 0.82% | 9,231,597 |
| 2015-06-24 | 2015-06-22 | 6.986 | 1,324,453 | -38,074 | 0.81% | 9,253,002 |
| 2015-06-23 | 2015-06-19 | 7.207 | 1,362,527 | +4,079 | 0.83% | 9,819,598 |
| 2015-06-22 | 2015-06-18 | 6.839 | 1,358,448 | +31,276 | 0.83% | 9,290,701 |
| 2015-06-19 | 2015-06-17 | 6.986 | 1,327,172 | +25,836 | 0.81% | 9,271,998 |
| 2015-06-18 | 2015-06-16 | 6.986 | 1,301,336 | -29,916 | 0.80% | 9,091,501 |
| 2015-06-17 | 2015-06-15 | 7.119 | 1,331,252 | -14,958 | 0.82% | 9,476,722 |
| 2015-06-16 | 2015-06-12 | 7.354 | 1,346,210 | -32,635 | 0.83% | 9,900,003 |
| 2015-06-15 | 2015-06-11 | 7.354 | 1,378,845 | +8,159 | 0.85% | 10,140,000 |
| 2015-06-12 | 2015-06-10 | 7.398 | 1,370,686 | +31,153 | 0.84% | 10,140,479 |
| 2015-06-11 | 2015-06-09 | 7.148 | 1,339,533 | +2,720 | 0.82% | 9,575,075 |
| 2015-06-10 | 2015-06-08 | 7.575 | 1,336,813 | +5,031 | 0.82% | 10,125,825 |
| 2015-06-09 | 2015-06-05 | 7.942 | 1,331,782 | -61,259 | 0.82% | 10,577,412 |
| 2015-06-08 | 2015-06-04 | 8.104 | 1,393,041 | +63,073 | 0.85% | 11,289,326 |
| 2015-06-05 | 2015-06-03 | 8.678 | 1,329,968 | -198,532 | 0.82% | 11,541,061 |
| 2015-06-04 | 2015-06-02 | 8.295 | 1,528,500 | +93,827 | 0.94% | 12,679,352 |
| 2015-06-03 | 2015-06-01 | 7.251 | 1,434,673 | -1,700 | 0.88% | 10,402,851 |
| 2015-06-02 | 2015-05-29 | 7.310 | 1,436,373 | +21,825 | 0.88% | 10,499,682 |
| 2015-06-01 | 2015-05-28 | 7.398 | 1,414,548 | -78,162 | 0.87% | 10,464,975 |
| 2015-05-29 | 2015-05-27 | 7.516 | 1,492,710 | -266,704 | 0.91% | 11,218,863 |
| 2015-05-28 | 2015-05-26 | 7.398 | 1,759,414 | +55,657 | 1.08% | 13,016,330 |
| 2015-05-27 | 2015-05-22 | 6.810 | 1,703,757 | +289,639 | 1.04% | 11,602,222 |
| 2015-05-26 | 2015-05-21 | 7.177 | 1,414,118 | +146,859 | 0.87% | 10,149,812 |
| 2015-05-22 | 2015-05-20 | 7.648 | 1,267,259 | -75,703 | 0.78% | 9,692,175 |
| 2015-05-21 | 2015-05-19 | 7.722 | 1,342,962 | +543,923 | 0.82% | 10,369,923 |
| 2015-05-20 | 2015-05-18 | 9.016 | 799,039 | +47,242 | 0.49% | 7,204,121 |
| 2015-05-19 | 2015-05-15 | 8.942 | 751,797 | +92,997 | 0.46% | 6,722,901 |
| 2015-05-18 | 2015-05-14 | 11.134 | 658,800 | -93,826 | 0.40% | 7,335,032 |
| 2015-05-15 | 2015-05-13 | 11.134 | 752,626 | -305,232 | 0.46% | 8,379,683 |
| 2015-05-14 | 2015-05-12 | 13.428 | 1,057,858 | +373,948 | 0.65% | 14,205,309 |
| 2015-05-13 | 2015-05-11 | 13.384 | 683,910 | +674,391 | 0.42% | 9,153,620 |
| 2015-05-12 | 2015-05-08 | 25.651 | 9,519 | +2,720 | 0.01% | 244,169 |
| 2015-05-08 | 2015-05-06 | 22.797 | 6,799 | -152,298 | 0.00% | 154,999 |
| 2015-05-07 | 2015-05-05 | 14.193 | 159,097 | +92,120 | 0.10% | 2,258,093 |
| 2015-05-06 | 2015-05-04 | 14.384 | 66,977 | -60,845 | 0.04% | 963,423 |
| 2015-05-05 | 2015-04-30 | 14.267 | 127,822 | +21,757 | 0.08% | 1,823,601 |
| 2015-05-04 | 2015-04-29 | 14.223 | 106,065 | -8,159 | 0.07% | 1,508,520 |
| 2015-04-30 | 2015-04-28 | 14.193 | 114,224 | +1,360 | 0.07% | 1,621,202 |
| 2015-04-29 | 2015-04-27 | 14.193 | 112,864 | +20,397 | 0.07% | 1,601,900 |
| 2015-04-28 | 2015-04-24 | 14.134 | 92,467 | +39,435 | 0.06% | 1,306,961 |
| 2015-04-27 | 2015-04-23 | 14.193 | 53,032 | +19,037 | 0.03% | 752,693 |
| 2015-04-24 | 2015-04-22 | 14.090 | 33,995 | +13,598 | 0.02% | 478,997 |
| 2015-04-23 | 2015-04-21 | 13.973 | 20,397 | +5,439 | 0.01% | 284,998 |
| 2015-04-22 | 2015-04-20 | 13.649 | 14,958 | -20,397 | 0.01% | 204,162 |
| 2015-04-21 | 2015-04-17 | 13.517 | 35,355 | -6,799 | 0.02% | 477,880 |
| 2015-04-17 | 2015-04-15 | 13.531 | 42,154 | -8,159 | 0.03% | 570,400 |
| 2015-04-15 | 2015-04-13 | 12.502 | 50,313 | +1,360 | 0.03% | 629,001 |
| 2015-04-13 | 2015-04-09 | 11.899 | 48,953 | -9,519 | 0.03% | 582,479 |
| 2015-04-10 | 2015-04-08 | 10.707 | 58,472 | +24,477 | 0.04% | 626,083 |
| 2015-04-09 | 2015-04-02 | 10.560 | 33,995 | -13,598 | 0.02% | 358,998 |
| 2015-04-08 | 2015-04-01 | 9.545 | 47,593 | +17,677 | 0.03% | 454,297 |
| 2015-04-02 | 2015-03-31 | 8.354 | 29,916 | +23,117 | 0.02% | 249,922 |
| 2015-03-31 | 2015-03-27 | 7.295 | 6,799 | -5,439 | 0.00% | 49,600 |
| 2015-03-30 | 2015-03-26 | 5.986 | 12,238 | -1,360 | 0.01% | 73,258 |
| 2015-03-27 | 2015-03-25 | 5.751 | 13,598 | +4,079 | 0.01% | 78,200 |
| 2015-03-26 | 2015-03-24 | 5.751 | 9,519 | -5,439 | 0.01% | 54,742 |
| 2015-03-24 | 2015-03-20 | 5.957 | 14,958 | -1,360 | 0.01% | 89,101 |
| 2015-03-23 | 2015-03-19 | 5.986 | 16,318 | +1,360 | 0.01% | 97,682 |
| 2015-03-20 | 2015-03-18 | 6.163 | 14,958 | +2,720 | 0.01% | 92,181 |
| 2015-03-18 | 2015-03-16 | 6.030 | 12,238 | -2,720 | 0.01% | 73,798 |
| 2015-03-16 | 2015-03-12 | 6.089 | 14,958 | -4,079 | 0.01% | 91,081 |
| 2015-03-13 | 2015-03-11 | 6.457 | 19,037 | -13,598 | 0.01% | 122,918 |
| 2015-03-12 | 2015-03-10 | 6.986 | 32,635 | -1,360 | 0.02% | 227,997 |
| 2015-03-11 | 2015-03-09 | 6.854 | 33,995 | -1,360 | 0.02% | 232,999 |
| 2015-03-10 | 2015-03-06 | 7.030 | 35,355 | +4,079 | 0.02% | 248,560 |
| 2015-03-05 | 2015-03-03 | 6.589 | 31,276 | -8,158 | 0.02% | 206,083 |
| 2015-03-04 | 2015-03-02 | 6.442 | 39,434 | +4,079 | 0.02% | 254,037 |
| 2015-03-03 | 2015-02-27 | 6.060 | 35,355 | -5,439 | 0.02% | 214,240 |
| 2015-02-27 | 2015-02-25 | 5.104 | 40,794 | +2,719 | 0.02% | 208,199 |
| 2015-02-26 | 2015-02-24 | 5.089 | 38,075 | -14,957 | 0.02% | 193,762 |
| 2015-02-25 | 2015-02-23 | 4.354 | 53,032 | -6,800 | 0.03% | 230,878 |
| 2015-02-24 | 2015-02-18 | 4.251 | 59,832 | -27,196 | 0.04% | 254,322 |
| 2015-02-23 | 2015-02-16 | 4.309 | 87,028 | +5,440 | 0.05% | 375,041 |
| 2015-02-17 | 2015-02-13 | 3.795 | 81,588 | +16,317 | 0.05% | 309,598 |
| 2015-02-16 | 2015-02-12 | 4.177 | 65,271 | +28,556 | 0.04% | 272,641 |
| 2015-02-09 | 2015-02-05 | 3.103 | 36,715 | -14,958 | 0.02% | 113,941 |
| 2015-01-29 | 2015-01-27 | 3.074 | 51,673 | +4,080 | 0.03% | 158,841 |
| 2015-01-28 | 2015-01-26 | 3.074 | 47,593 | -1,360 | 0.03% | 146,299 |
| 2015-01-27 | 2015-01-23 | 3.133 | 48,953 | +1,360 | 0.03% | 153,360 |
| 2015-01-26 | 2015-01-22 | 3.148 | 47,593 | +5,439 | 0.03% | 149,799 |
| 2015-01-23 | 2015-01-21 | 3.162 | 42,154 | +13,598 | 0.03% | 133,300 |
| 2015-01-15 | 2015-01-13 | 3.000 | 28,556 | -1,360 | 0.02% | 85,680 |
| 2015-01-12 | 2015-01-08 | 3.045 | 29,916 | -1,360 | 0.02% | 91,081 |
| 2015-01-09 | 2015-01-07 | 3.030 | 31,276 | -10,878 | 0.02% | 94,761 |
| 2015-01-08 | 2015-01-06 | 3.250 | 42,154 | -4,079 | 0.03% | 137,020 |
| 2015-01-07 | 2015-01-05 | 3.309 | 46,233 | -6,799 | 0.03% | 152,998 |
| 2015-01-05 | 2014-12-31 | 3.442 | 53,032 | -1,360 | 0.03% | 182,518 |
| 2014-12-30 | 2014-12-24 | 3.456 | 54,392 | +4,079 | 0.03% | 187,999 |
| 2014-12-29 | 2014-12-22 | 3.427 | 50,313 | -67,990 | 0.03% | 172,420 |
| 2014-12-23 | 2014-12-19 | 2.956 | 118,303 | -12,239 | 0.07% | 349,739 |
| 2014-12-22 | 2014-12-18 | 2.765 | 130,542 | +5,440 | 0.08% | 360,961 |
| 2014-12-19 | 2014-12-17 | 2.618 | 125,102 | +23,116 | 0.08% | 327,519 |
| 2014-12-18 | 2014-12-16 | 2.853 | 101,986 | -100,625 | 0.06% | 291,001 |
| 2014-12-17 | 2014-12-15 | 2.677 | 202,611 | +62,551 | 0.12% | 542,359 |
| 2014-12-16 | 2014-12-12 | 2.250 | 140,060 | +35,355 | 0.09% | 315,180 |
| 2014-12-15 | 2014-12-11 | 1.971 | 104,705 | -61,192 | 0.06% | 206,360 |
| 2014-12-12 | 2014-12-10 | 1.986 | 165,897 | -6,799 | 0.10% | 329,401 |
| 2014-12-11 | 2014-12-09 | 1.971 | 172,696 | -21,756 | 0.11% | 340,361 |
| 2014-12-10 | 2014-12-08 | 2.000 | 194,452 | 0.12% | 388,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy