History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 7,518,000 | +0 | 3.13% | 10,450,020 |
| 2025-10-13 | 2025-10-09 | 1.320 | 7,518,000 | +0 | 3.13% | 9,923,760 |
| 2025-10-10 | 2025-10-08 | 1.320 | 7,518,000 | +0 | 3.13% | 9,923,760 |
| 2025-10-09 | 2025-10-06 | 1.310 | 7,518,000 | +0 | 3.13% | 9,848,580 |
| 2025-10-08 | 2025-10-03 | 1.290 | 7,518,000 | +8,000 | 3.13% | 9,698,220 |
| 2025-10-03 | 2025-09-30 | 1.320 | 7,510,000 | -66,000 | 3.13% | 9,913,200 |
| 2025-09-30 | 2025-09-26 | 1.220 | 7,576,000 | +10,000 | 3.16% | 9,242,720 |
| 2025-09-29 | 2025-09-25 | 1.180 | 7,566,000 | -30,000 | 3.15% | 8,927,880 |
| 2025-09-26 | 2025-09-24 | 1.180 | 7,596,000 | -2,000 | 3.16% | 8,963,280 |
| 2025-09-25 | 2025-09-23 | 1.140 | 7,598,000 | -22,000 | 3.17% | 8,661,720 |
| 2025-09-24 | 2025-09-22 | 1.170 | 7,620,000 | -8,000 | 3.17% | 8,915,400 |
| 2025-09-19 | 2025-09-17 | 1.150 | 7,628,000 | -74,000 | 3.18% | 8,772,200 |
| 2025-09-15 | 2025-09-11 | 1.150 | 7,702,000 | -14,000 | 3.21% | 8,857,300 |
| 2025-09-12 | 2025-09-10 | 1.130 | 7,716,000 | -30,000 | 3.21% | 8,719,080 |
| 2025-09-11 | 2025-09-09 | 1.130 | 7,746,000 | +42,000 | 3.23% | 8,752,980 |
| 2025-09-10 | 2025-09-08 | 1.140 | 7,704,000 | -2,000 | 3.21% | 8,782,560 |
| 2025-09-03 | 2025-09-01 | 1.140 | 7,706,000 | +6,000 | 3.21% | 8,784,840 |
| 2025-08-22 | 2025-08-20 | 1.110 | 7,700,000 | -10,000 | 3.21% | 8,547,000 |
| 2025-08-20 | 2025-08-18 | 1.180 | 7,710,000 | -72,000 | 3.21% | 9,097,800 |
| 2025-08-15 | 2025-08-13 | 1.070 | 7,782,000 | +24,000 | 3.24% | 8,326,740 |
| 2025-08-14 | 2025-08-12 | 1.020 | 7,758,000 | +6,000 | 3.23% | 7,913,160 |
| 2025-08-08 | 2025-08-06 | 1.020 | 7,752,000 | +6,000 | 3.23% | 7,907,040 |
| 2025-08-07 | 2025-08-05 | 1.010 | 7,746,000 | -10,000 | 3.23% | 7,823,460 |
| 2025-08-06 | 2025-08-04 | 1.010 | 7,756,000 | -2,000 | 3.23% | 7,833,560 |
| 2025-07-29 | 2025-07-25 | 1.040 | 7,758,000 | -4,000 | 3.23% | 8,068,320 |
| 2025-07-25 | 2025-07-23 | 1.000 | 7,762,000 | +8,000 | 3.23% | 7,762,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 7,754,000 | -18,000 | 3.23% | 7,754,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 7,772,000 | +38,000 | 3.24% | 7,927,440 |
| 2025-07-18 | 2025-07-16 | 1.060 | 7,734,000 | +2,000 | 3.22% | 8,198,040 |
| 2025-07-16 | 2025-07-14 | 1.020 | 7,732,000 | -10,000 | 3.22% | 7,886,640 |
| 2025-07-09 | 2025-07-07 | 1.000 | 7,742,000 | +28,000 | 3.23% | 7,742,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 7,714,000 | -100,000 | 3.21% | 7,482,580 |
| 2025-07-04 | 2025-07-02 | 1.000 | 7,814,000 | -8,000 | 3.26% | 7,814,000 |
| 2025-07-02 | 2025-06-27 | 1.010 | 7,822,000 | -14,000 | 3.26% | 7,900,220 |
| 2025-06-27 | 2025-06-25 | 1.030 | 7,836,000 | -2,000 | 3.26% | 8,071,080 |
| 2025-06-26 | 2025-06-24 | 1.020 | 7,838,000 | -34,000 | 3.27% | 7,994,760 |
| 2025-06-18 | 2025-06-16 | 0.990 | 7,872,000 | +10,000 | 3.28% | 7,793,280 |
| 2025-06-12 | 2025-06-10 | 0.980 | 7,862,000 | -12,000 | 3.28% | 7,704,760 |
| 2025-06-10 | 2025-06-06 | 0.960 | 7,874,000 | +4,000 | 3.28% | 7,559,040 |
| 2025-06-04 | 2025-06-02 | 1.074 | 7,870,000 | +481,600 | 3.28% | 8,456,064 |
| 2025-05-19 | 2025-05-15 | 1.117 | 7,388,400 | -54,520 | 3.28% | 8,253,000 |
| 2025-05-15 | 2025-05-13 | 1.117 | 7,442,920 | +22,560 | 3.30% | 8,313,900 |
| 2025-05-14 | 2025-05-12 | 1.096 | 7,420,360 | -9,400 | 3.29% | 8,130,820 |
| 2025-05-13 | 2025-05-09 | 1.096 | 7,429,760 | -9,400 | 3.29% | 8,141,120 |
| 2025-03-31 | 2025-03-27 | 1.170 | 7,439,160 | +1,880 | 3.30% | 8,705,400 |
| 2025-03-25 | 2025-03-21 | 1.191 | 7,437,280 | -47,000 | 3.30% | 8,861,440 |
| 2025-03-21 | 2025-03-19 | 1.170 | 7,484,280 | -7,520 | 3.32% | 8,758,200 |
| 2025-03-18 | 2025-03-14 | 1.170 | 7,491,800 | -1,880 | 3.32% | 8,767,000 |
| 2025-03-12 | 2025-03-10 | 1.202 | 7,493,680 | -1,880 | 3.32% | 9,008,360 |
| 2025-03-10 | 2025-03-06 | 1.160 | 7,495,560 | -1,880 | 3.32% | 8,691,660 |
| 2025-02-26 | 2025-02-24 | 1.170 | 7,497,440 | -18,800 | 3.32% | 8,773,600 |
| 2025-02-19 | 2025-02-17 | 1.223 | 7,516,240 | +13,160 | 3.33% | 9,195,400 |
| 2025-02-17 | 2025-02-13 | 1.160 | 7,503,080 | +18,800 | 3.33% | 8,700,380 |
| 2025-02-14 | 2025-02-12 | 1.191 | 7,484,280 | -65,800 | 3.32% | 8,917,440 |
| 2025-02-12 | 2025-02-10 | 1.170 | 7,550,080 | +45,120 | 3.35% | 8,835,200 |
| 2025-02-04 | 2025-01-28 | 1.138 | 7,504,960 | -20,680 | 3.33% | 8,542,880 |
| 2025-01-27 | 2025-01-23 | 1.138 | 7,525,640 | -3,760 | 3.34% | 8,566,420 |
| 2025-01-23 | 2025-01-21 | 1.138 | 7,529,400 | +65,800 | 3.34% | 8,570,700 |
| 2025-01-03 | 2024-12-31 | 1.085 | 7,463,600 | +1,880 | 3.31% | 8,098,800 |
| 2024-12-30 | 2024-12-24 | 1.096 | 7,461,720 | -47,000 | 3.31% | 8,176,140 |
| 2024-12-18 | 2024-12-16 | 1.138 | 7,508,720 | -9,400 | 3.33% | 8,547,160 |
| 2024-12-10 | 2024-12-06 | 1.117 | 7,518,120 | +13,160 | 3.33% | 8,397,900 |
| 2024-12-09 | 2024-12-05 | 1.074 | 7,504,960 | +9,400 | 3.33% | 8,063,840 |
| 2024-12-04 | 2024-12-02 | 1.085 | 7,495,560 | -18,800 | 3.32% | 8,133,480 |
| 2024-11-27 | 2024-11-25 | 1.096 | 7,514,360 | -16,920 | 3.33% | 8,233,820 |
| 2024-11-19 | 2024-11-15 | 1.106 | 7,531,280 | -24,440 | 3.34% | 8,332,480 |
| 2024-11-14 | 2024-11-12 | 1.106 | 7,555,720 | -5,640 | 3.35% | 8,359,520 |
| 2024-11-05 | 2024-11-01 | 1.106 | 7,561,360 | -15,040 | 3.35% | 8,365,760 |
| 2024-10-21 | 2024-10-17 | 1.117 | 7,576,400 | -1,880 | 3.36% | 8,463,000 |
| 2024-10-14 | 2024-10-09 | 1.160 | 7,578,280 | +11,280 | 3.36% | 8,787,580 |
| 2024-10-10 | 2024-10-08 | 1.223 | 7,567,000 | +18,800 | 3.35% | 9,257,500 |
| 2024-10-09 | 2024-10-07 | 1.298 | 7,548,200 | -1,880 | 3.35% | 9,796,600 |
| 2024-10-08 | 2024-10-04 | 1.234 | 7,550,080 | -3,760 | 3.35% | 9,317,120 |
| 2024-10-07 | 2024-10-03 | 1.160 | 7,553,840 | +20,680 | 3.35% | 8,759,240 |
| 2024-10-04 | 2024-10-02 | 1.191 | 7,533,160 | -58,280 | 3.34% | 8,975,680 |
| 2024-10-02 | 2024-09-27 | 1.074 | 7,591,440 | -84,600 | 3.36% | 8,156,760 |
| 2024-09-30 | 2024-09-26 | 1.064 | 7,676,040 | +16,920 | 3.40% | 8,166,000 |
| 2024-09-17 | 2024-09-13 | 1.043 | 7,659,120 | +9,400 | 3.40% | 7,985,040 |
| 2024-09-11 | 2024-09-09 | 1.053 | 7,649,720 | +144,760 | 3.39% | 8,056,620 |
| 2024-09-09 | 2024-09-04 | 1.053 | 7,504,960 | +7,520 | 3.33% | 7,904,160 |
| 2024-08-30 | 2024-08-28 | 1.106 | 7,497,440 | -20,680 | 3.32% | 8,295,040 |
| 2024-08-28 | 2024-08-26 | 1.117 | 7,518,120 | -5,640 | 3.33% | 8,397,900 |
| 2024-08-20 | 2024-08-16 | 1.117 | 7,523,760 | +18,800 | 3.33% | 8,404,200 |
| 2024-08-12 | 2024-08-08 | 1.106 | 7,504,960 | -20,680 | 3.33% | 8,303,360 |
| 2024-08-08 | 2024-08-06 | 1.106 | 7,525,640 | -56,400 | 3.34% | 8,326,240 |
| 2024-08-06 | 2024-08-02 | 1.128 | 7,582,040 | -3,760 | 3.36% | 8,549,960 |
| 2024-07-30 | 2024-07-26 | 1.138 | 7,585,800 | -3,760 | 3.36% | 8,634,900 |
| 2024-07-29 | 2024-07-25 | 1.106 | 7,589,560 | +47,000 | 3.36% | 8,396,960 |
| 2024-07-05 | 2024-07-03 | 1.181 | 7,542,560 | -1,880 | 3.34% | 8,906,640 |
| 2024-06-25 | 2024-06-21 | 1.191 | 7,544,440 | -1,880 | 3.34% | 8,989,120 |
| 2024-06-24 | 2024-06-20 | 1.202 | 7,546,320 | -1,880 | 3.35% | 9,071,640 |
| 2024-06-21 | 2024-06-19 | 1.138 | 7,548,200 | -7,520 | 3.35% | 8,592,100 |
| 2024-06-19 | 2024-06-17 | 1.117 | 7,555,720 | -22,560 | 3.35% | 8,439,900 |
| 2024-06-18 | 2024-06-14 | 1.170 | 7,578,280 | -9,400 | 3.36% | 8,868,200 |
| 2024-06-14 | 2024-06-12 | 1.170 | 7,587,680 | -5,640 | 3.36% | 8,879,200 |
| 2024-06-05 | 2024-06-03 | 1.466 | 7,593,320 | +593,228 | 3.37% | 11,128,472 |
| 2024-06-03 | 2024-05-30 | 1.477 | 7,000,092 | -1,733 | 3.37% | 10,339,840 |
| 2024-05-29 | 2024-05-27 | 1.558 | 7,001,825 | +1,733 | 3.37% | 10,908,000 |
| 2024-05-28 | 2024-05-24 | 1.546 | 7,000,092 | +19,064 | 3.37% | 10,824,520 |
| 2024-05-23 | 2024-05-21 | 1.535 | 6,981,028 | +50,261 | 3.36% | 10,714,481 |
| 2024-05-22 | 2024-05-20 | 1.523 | 6,930,767 | +5,199 | 3.33% | 10,557,360 |
| 2024-05-21 | 2024-05-17 | 1.500 | 6,925,568 | +65,859 | 3.33% | 10,389,601 |
| 2024-05-20 | 2024-05-16 | 1.466 | 6,859,709 | -3,466 | 3.30% | 10,053,320 |
| 2024-05-17 | 2024-05-14 | 1.408 | 6,863,175 | -15,598 | 3.30% | 9,662,400 |
| 2024-05-16 | 2024-05-13 | 1.396 | 6,878,773 | -25,997 | 3.31% | 9,604,980 |
| 2024-05-09 | 2024-05-07 | 1.396 | 6,904,770 | -8,666 | 3.32% | 9,641,280 |
| 2024-05-08 | 2024-05-06 | 1.362 | 6,913,436 | +17,332 | 3.32% | 9,414,041 |
| 2024-05-07 | 2024-05-03 | 1.350 | 6,896,104 | +8,665 | 3.32% | 9,310,859 |
| 2024-05-06 | 2024-05-02 | 1.327 | 6,887,439 | +8,666 | 3.31% | 9,140,200 |
| 2024-04-29 | 2024-04-25 | 1.292 | 6,878,773 | -8,666 | 3.31% | 8,890,560 |
| 2024-04-22 | 2024-04-18 | 1.292 | 6,887,439 | -17,331 | 3.31% | 8,901,760 |
| 2024-04-11 | 2024-04-09 | 1.269 | 6,904,770 | -5,199 | 3.32% | 8,764,800 |
| 2024-04-08 | 2024-04-03 | 1.269 | 6,909,969 | -8,666 | 3.32% | 8,771,400 |
| 2024-03-13 | 2024-03-11 | 1.258 | 6,918,635 | -69,325 | 3.33% | 8,702,560 |
| 2024-03-08 | 2024-03-06 | 1.258 | 6,987,960 | +5,199 | 3.36% | 8,789,760 |
| 2024-02-07 | 2024-02-05 | 1.292 | 6,982,761 | +17,332 | 3.36% | 9,024,960 |
| 2024-02-06 | 2024-02-02 | 1.292 | 6,965,429 | -8,666 | 3.35% | 9,002,560 |
| 2024-02-02 | 2024-01-31 | 1.235 | 6,974,095 | -8,666 | 3.35% | 8,611,360 |
| 2024-01-29 | 2024-01-25 | 1.200 | 6,982,761 | +1,733 | 3.36% | 8,380,320 |
| 2024-01-25 | 2024-01-23 | 1.166 | 6,981,028 | -6,932 | 3.36% | 8,136,561 |
| 2024-01-24 | 2024-01-22 | 1.166 | 6,987,960 | -8,666 | 3.36% | 8,144,640 |
| 2024-01-19 | 2024-01-17 | 1.154 | 6,996,626 | -25,997 | 3.36% | 8,074,000 |
| 2024-01-18 | 2024-01-16 | 1.166 | 7,022,623 | -60,659 | 3.38% | 8,185,041 |
| 2024-01-09 | 2024-01-05 | 1.177 | 7,083,282 | -8,666 | 3.41% | 8,337,480 |
| 2024-01-04 | 2024-01-02 | 1.200 | 7,091,948 | -8,665 | 3.41% | 8,511,361 |
| 2023-12-21 | 2023-12-19 | 1.223 | 7,100,613 | -8,666 | 3.41% | 8,685,640 |
| 2023-12-19 | 2023-12-15 | 1.223 | 7,109,279 | -1,733 | 3.42% | 8,696,240 |
| 2023-11-23 | 2023-11-21 | 1.223 | 7,111,012 | -25,997 | 3.42% | 8,698,360 |
| 2023-11-13 | 2023-11-09 | 1.212 | 7,137,009 | -8,665 | 3.43% | 8,647,800 |
| 2023-11-08 | 2023-11-06 | 1.200 | 7,145,674 | +8,665 | 3.44% | 8,575,840 |
| 2023-10-31 | 2023-10-27 | 1.235 | 7,137,009 | -10,399 | 3.43% | 8,812,520 |
| 2023-10-25 | 2023-10-20 | 1.246 | 7,147,408 | -3,466 | 3.44% | 8,907,841 |
| 2023-09-27 | 2023-09-25 | 1.212 | 7,150,874 | -15,598 | 3.44% | 8,664,600 |
| 2023-09-26 | 2023-09-22 | 1.177 | 7,166,472 | -1,733 | 3.45% | 8,435,400 |
| 2023-09-14 | 2023-09-12 | 1.212 | 7,168,205 | +1,733 | 3.45% | 8,685,600 |
| 2023-09-11 | 2023-09-06 | 1.246 | 7,166,472 | -8,666 | 3.45% | 8,931,600 |
| 2023-08-21 | 2023-08-17 | 1.269 | 7,175,138 | -1,733 | 3.45% | 9,108,001 |
| 2023-08-18 | 2023-08-16 | 1.189 | 7,176,871 | +3,467 | 3.45% | 8,530,460 |
| 2023-08-17 | 2023-08-15 | 1.200 | 7,173,404 | -17,332 | 3.45% | 8,609,120 |
| 2023-08-16 | 2023-08-14 | 1.223 | 7,190,736 | +17,332 | 3.46% | 8,795,880 |
| 2023-08-11 | 2023-08-09 | 1.350 | 7,173,404 | -8,666 | 3.45% | 9,685,259 |
| 2023-08-09 | 2023-08-07 | 1.385 | 7,182,070 | -3,466 | 3.45% | 9,945,600 |
| 2023-08-08 | 2023-08-04 | 1.292 | 7,185,536 | +3,466 | 3.45% | 9,287,040 |
| 2023-08-02 | 2023-07-31 | 1.327 | 7,182,070 | -124,785 | 3.45% | 9,531,200 |
| 2023-07-31 | 2023-07-27 | 1.339 | 7,306,855 | +5,199 | 3.51% | 9,781,120 |
| 2023-07-26 | 2023-07-24 | 1.316 | 7,301,656 | -17,331 | 3.51% | 9,605,640 |
| 2023-07-13 | 2023-07-11 | 1.385 | 7,318,987 | +12,132 | 3.52% | 10,135,200 |
| 2023-07-11 | 2023-07-07 | 1.385 | 7,306,855 | +12,132 | 3.51% | 10,118,400 |
| 2023-07-05 | 2023-07-03 | 1.350 | 7,294,723 | -13,865 | 3.51% | 9,849,060 |
| 2023-07-03 | 2023-06-29 | 1.362 | 7,308,588 | -10,399 | 3.51% | 9,952,120 |
| 2023-06-30 | 2023-06-28 | 1.477 | 7,318,987 | +3,466 | 3.52% | 10,810,880 |
| 2023-06-28 | 2023-06-26 | 1.350 | 7,315,521 | +5,200 | 3.52% | 9,877,141 |
| 2023-06-16 | 2023-06-14 | 1.454 | 7,310,321 | +8,665 | 3.51% | 10,629,360 |
| 2023-06-08 | 2023-06-06 | 1.711 | 7,301,656 | +653,880 | 3.51% | 12,493,963 |
| 2023-05-22 | 2023-05-18 | 1.648 | 6,647,776 | +7,890 | 3.51% | 10,953,800 |
| 2023-05-16 | 2023-05-12 | 1.648 | 6,639,886 | -18,935 | 3.51% | 10,940,799 |
| 2023-05-10 | 2023-05-08 | 1.648 | 6,658,821 | +7,889 | 3.52% | 10,971,999 |
| 2023-04-19 | 2023-04-17 | 1.711 | 6,650,932 | +3,156 | 3.51% | 11,380,500 |
| 2023-04-14 | 2023-04-12 | 1.610 | 6,647,776 | -31,558 | 3.51% | 10,701,020 |
| 2023-04-03 | 2023-03-30 | 1.622 | 6,679,334 | -15,780 | 3.53% | 10,836,479 |
| 2023-03-31 | 2023-03-29 | 1.622 | 6,695,114 | -15,779 | 3.54% | 10,862,081 |
| 2023-03-28 | 2023-03-24 | 1.660 | 6,710,893 | -39,448 | 3.54% | 11,142,860 |
| 2023-03-17 | 2023-03-15 | 1.648 | 6,750,341 | -34,714 | 3.57% | 11,122,800 |
| 2023-03-16 | 2023-03-14 | 1.610 | 6,785,055 | -44,182 | 3.58% | 10,922,000 |
| 2023-03-14 | 2023-03-10 | 1.622 | 6,829,237 | -9,467 | 3.61% | 11,079,680 |
| 2023-03-02 | 2023-02-28 | 1.610 | 6,838,704 | -1,578 | 3.61% | 11,008,360 |
| 2023-02-23 | 2023-02-21 | 1.686 | 6,840,282 | -4,734 | 3.61% | 11,531,100 |
| 2023-02-17 | 2023-02-15 | 1.724 | 6,845,016 | -18,935 | 3.62% | 11,799,360 |
| 2023-02-16 | 2023-02-14 | 1.724 | 6,863,951 | -1,578 | 3.62% | 11,832,000 |
| 2023-02-14 | 2023-02-10 | 1.724 | 6,865,529 | -47,338 | 3.63% | 11,834,720 |
| 2023-02-07 | 2023-02-03 | 1.774 | 6,912,867 | +47,338 | 3.65% | 12,266,801 |
| 2023-01-30 | 2023-01-26 | 1.724 | 6,865,529 | -23,669 | 3.63% | 11,834,720 |
| 2023-01-27 | 2023-01-20 | 1.762 | 6,889,198 | -7,889 | 3.64% | 12,137,480 |
| 2023-01-18 | 2023-01-16 | 1.914 | 6,897,087 | +85,207 | 3.64% | 13,200,419 |
| 2023-01-17 | 2023-01-13 | 1.889 | 6,811,880 | +26,825 | 3.60% | 12,864,661 |
| 2023-01-16 | 2023-01-12 | 1.774 | 6,785,055 | -58,383 | 3.58% | 12,040,000 |
| 2023-01-13 | 2023-01-11 | 1.838 | 6,843,438 | +165,682 | 3.61% | 12,577,300 |
| 2023-01-12 | 2023-01-10 | 1.483 | 6,677,756 | -7,890 | 3.53% | 9,902,879 |
| 2023-01-10 | 2023-01-06 | 1.496 | 6,685,646 | +17,357 | 3.53% | 9,999,320 |
| 2023-01-09 | 2023-01-05 | 1.483 | 6,668,289 | +17,357 | 3.52% | 9,888,840 |
| 2023-01-06 | 2023-01-04 | 1.470 | 6,650,932 | +14,201 | 3.51% | 9,778,800 |
| 2023-01-04 | 2022-12-30 | 1.394 | 6,636,731 | -3,155 | 3.51% | 9,253,201 |
| 2023-01-03 | 2022-12-29 | 1.394 | 6,639,886 | -31,559 | 3.51% | 9,257,599 |
| 2022-12-22 | 2022-12-20 | 1.470 | 6,671,445 | +7,890 | 3.52% | 9,808,960 |
| 2022-12-16 | 2022-12-14 | 1.407 | 6,663,555 | +15,779 | 3.52% | 9,375,060 |
| 2022-12-09 | 2022-12-07 | 1.483 | 6,647,776 | -1,578 | 3.51% | 9,858,420 |
| 2022-12-07 | 2022-12-05 | 1.394 | 6,649,354 | +1,578 | 3.51% | 9,270,800 |
| 2022-11-30 | 2022-11-28 | 1.394 | 6,647,776 | -4,734 | 3.51% | 9,268,600 |
| 2022-11-22 | 2022-11-18 | 1.483 | 6,652,510 | -28,402 | 3.51% | 9,865,440 |
| 2022-11-17 | 2022-11-15 | 1.356 | 6,680,912 | -25,247 | 3.53% | 9,060,760 |
| 2022-11-16 | 2022-11-14 | 1.267 | 6,706,159 | -3,156 | 3.54% | 8,500,000 |
| 2022-10-28 | 2022-10-26 | 1.242 | 6,709,315 | +15,779 | 3.54% | 8,333,920 |
| 2022-10-24 | 2022-10-20 | 1.242 | 6,693,536 | -15,779 | 3.54% | 8,314,320 |
| 2022-10-21 | 2022-10-19 | 1.204 | 6,709,315 | -134,123 | 3.54% | 8,078,800 |
| 2022-10-14 | 2022-10-12 | 1.394 | 6,843,438 | +86,786 | 3.61% | 9,541,400 |
| 2022-10-06 | 2022-10-03 | 1.394 | 6,756,652 | +3,155 | 3.57% | 9,420,399 |
| 2022-10-03 | 2022-09-29 | 1.407 | 6,753,497 | -7,889 | 3.57% | 9,501,601 |
| 2022-09-30 | 2022-09-28 | 1.394 | 6,761,386 | +37,870 | 3.57% | 9,427,000 |
| 2022-09-26 | 2022-09-22 | 1.458 | 6,723,516 | -1,578 | 3.55% | 9,800,300 |
| 2022-09-15 | 2022-09-13 | 1.470 | 6,725,094 | -29,981 | 3.55% | 9,887,840 |
| 2022-09-14 | 2022-09-09 | 1.508 | 6,755,075 | +31,559 | 3.57% | 10,188,781 |
| 2022-09-05 | 2022-09-01 | 1.483 | 6,723,516 | +9,467 | 3.55% | 9,970,740 |
| 2022-09-02 | 2022-08-31 | 1.470 | 6,714,049 | +3,156 | 3.55% | 9,871,601 |
| 2022-08-29 | 2022-08-25 | 1.407 | 6,710,893 | -1,578 | 3.54% | 9,441,660 |
| 2022-08-17 | 2022-08-15 | 1.445 | 6,712,471 | -23,669 | 3.55% | 9,699,120 |
| 2022-08-11 | 2022-08-09 | 1.521 | 6,736,140 | +1,578 | 3.56% | 10,245,601 |
| 2022-07-25 | 2022-07-21 | 1.483 | 6,734,562 | -1,578 | 3.56% | 9,987,121 |
| 2022-07-22 | 2022-07-20 | 1.508 | 6,736,140 | -4,733 | 3.56% | 10,160,221 |
| 2022-07-21 | 2022-07-19 | 1.470 | 6,740,873 | -1,578 | 3.56% | 9,911,040 |
| 2022-07-13 | 2022-07-11 | 1.597 | 6,742,451 | +67,850 | 3.56% | 10,767,960 |
| 2022-07-06 | 2022-07-04 | 1.394 | 6,674,601 | -1,578 | 3.53% | 9,306,000 |
| 2022-07-05 | 2022-06-30 | 1.420 | 6,676,179 | -7,889 | 3.53% | 9,477,441 |
| 2022-06-16 | 2022-06-14 | 1.483 | 6,684,068 | -55,227 | 3.53% | 9,912,240 |
| 2022-06-09 | 2022-06-07 | 1.627 | 6,739,295 | +334,180 | 3.56% | 10,964,956 |
| 2022-05-11 | 2022-05-06 | 1.734 | 6,405,115 | -3,000 | 3.56% | 11,104,599 |
| 2022-04-26 | 2022-04-22 | 1.600 | 6,408,115 | +5,999 | 3.56% | 10,255,200 |
| 2022-04-13 | 2022-04-11 | 1.600 | 6,402,116 | +19,496 | 3.56% | 10,245,600 |
| 2022-04-07 | 2022-04-04 | 1.667 | 6,382,620 | -7,499 | 3.55% | 10,640,000 |
| 2022-03-28 | 2022-03-24 | 1.600 | 6,390,119 | -26,994 | 3.55% | 10,226,401 |
| 2022-03-21 | 2022-03-17 | 1.494 | 6,417,113 | -2,999 | 3.57% | 9,584,960 |
| 2022-03-11 | 2022-03-09 | 1.654 | 6,420,112 | +14,997 | 3.57% | 10,616,880 |
| 2022-03-04 | 2022-03-02 | 1.707 | 6,405,115 | -3,000 | 3.56% | 10,933,759 |
| 2022-03-03 | 2022-03-01 | 1.720 | 6,408,115 | -44,990 | 3.56% | 11,024,340 |
| 2022-03-01 | 2022-02-25 | 1.800 | 6,453,105 | -7,498 | 3.59% | 11,618,100 |
| 2022-02-24 | 2022-02-22 | 1.787 | 6,460,603 | -19,496 | 3.59% | 11,545,439 |
| 2022-02-18 | 2022-02-16 | 1.787 | 6,480,099 | -5,999 | 3.60% | 11,580,280 |
| 2022-02-15 | 2022-02-11 | 1.800 | 6,486,098 | -7,498 | 3.60% | 11,677,500 |
| 2022-02-08 | 2022-02-04 | 1.720 | 6,493,596 | -1,500 | 3.61% | 11,171,399 |
| 2022-02-07 | 2022-01-31 | 1.707 | 6,495,096 | -2,999 | 3.61% | 11,087,360 |
| 2022-02-04 | 2022-01-27 | 1.720 | 6,498,095 | -5,999 | 3.61% | 11,179,139 |
| 2022-01-24 | 2022-01-20 | 1.787 | 6,504,094 | -7,498 | 3.61% | 11,623,160 |
| 2022-01-14 | 2022-01-12 | 1.747 | 6,511,592 | -11,998 | 3.62% | 11,376,039 |
| 2022-01-11 | 2022-01-07 | 1.720 | 6,523,590 | -22,495 | 3.63% | 11,223,000 |
| 2022-01-06 | 2022-01-04 | 1.787 | 6,546,085 | -2,999 | 3.64% | 11,698,200 |
| 2021-12-29 | 2021-12-24 | 1.894 | 6,549,084 | -11,998 | 3.64% | 12,402,279 |
| 2021-12-17 | 2021-12-15 | 1.840 | 6,561,082 | -2,999 | 3.65% | 12,075,001 |
| 2021-12-01 | 2021-11-29 | 2.000 | 6,564,081 | -1,500 | 3.65% | 13,131,000 |
| 2021-11-22 | 2021-11-18 | 2.000 | 6,565,581 | -7,498 | 3.65% | 13,134,001 |
| 2021-11-16 | 2021-11-12 | 1.907 | 6,573,079 | -4,499 | 3.65% | 12,535,380 |
| 2021-11-12 | 2021-11-10 | 1.814 | 6,577,578 | -4,499 | 3.65% | 11,929,920 |
| 2021-11-10 | 2021-11-08 | 1.840 | 6,582,077 | +2,999 | 3.66% | 12,113,640 |
| 2021-11-05 | 2021-11-03 | 2.014 | 6,579,078 | -14,997 | 3.66% | 13,248,740 |
| 2021-10-27 | 2021-10-25 | 1.867 | 6,594,075 | +5,999 | 3.66% | 12,311,601 |
| 2021-10-19 | 2021-10-15 | 1.894 | 6,588,076 | -2,999 | 3.66% | 12,476,120 |
| 2021-10-15 | 2021-10-11 | 1.947 | 6,591,075 | -3,000 | 3.66% | 12,833,400 |
| 2021-10-07 | 2021-10-05 | 1.920 | 6,594,075 | -1,499 | 3.66% | 12,663,361 |
| 2021-09-27 | 2021-09-23 | 1.894 | 6,595,574 | +1,499 | 3.66% | 12,490,320 |
| 2021-09-24 | 2021-09-21 | 1.760 | 6,594,075 | -7,498 | 3.66% | 11,608,081 |
| 2021-09-17 | 2021-09-15 | 1.814 | 6,601,573 | -1,500 | 3.67% | 11,973,440 |
| 2021-09-16 | 2021-09-14 | 1.867 | 6,603,073 | +10,498 | 3.67% | 12,328,401 |
| 2021-09-15 | 2021-09-13 | 1.934 | 6,592,575 | +14,997 | 3.66% | 12,748,400 |
| 2021-09-07 | 2021-09-03 | 2.014 | 6,577,578 | -2,999 | 3.65% | 13,245,720 |
| 2021-09-06 | 2021-09-02 | 2.067 | 6,580,577 | -3,000 | 3.66% | 13,602,799 |
| 2021-08-31 | 2021-08-27 | 1.947 | 6,583,577 | -1,500 | 3.66% | 12,818,800 |
| 2021-08-30 | 2021-08-26 | 1.934 | 6,585,077 | -7,498 | 3.66% | 12,733,901 |
| 2021-08-27 | 2021-08-25 | 1.867 | 6,592,575 | -2,999 | 3.66% | 12,308,800 |
| 2021-08-26 | 2021-08-24 | 2.000 | 6,595,574 | +14,997 | 3.66% | 13,193,999 |
| 2021-08-25 | 2021-08-23 | 1.867 | 6,580,577 | -4,500 | 3.66% | 12,286,399 |
| 2021-08-24 | 2021-08-20 | 1.774 | 6,585,077 | -2,999 | 3.66% | 11,680,061 |
| 2021-08-23 | 2021-08-19 | 1.827 | 6,588,076 | +29,994 | 3.66% | 12,036,820 |
| 2021-08-13 | 2021-08-11 | 1.987 | 6,558,082 | +13,497 | 3.64% | 13,031,539 |
| 2021-08-10 | 2021-08-06 | 2.040 | 6,544,585 | -4,499 | 3.64% | 13,353,839 |
| 2021-08-06 | 2021-08-04 | 2.107 | 6,549,084 | -7,499 | 3.64% | 13,799,719 |
| 2021-07-26 | 2021-07-22 | 2.280 | 6,556,583 | -7,498 | 3.64% | 14,952,241 |
| 2021-07-12 | 2021-07-08 | 2.254 | 6,564,081 | -8,998 | 3.65% | 14,794,260 |
| 2021-07-08 | 2021-07-06 | 2.334 | 6,573,079 | -2,999 | 3.65% | 15,340,500 |
| 2021-06-28 | 2021-06-24 | 2.387 | 6,576,078 | -3,000 | 3.65% | 15,698,299 |
| 2021-06-25 | 2021-06-23 | 2.267 | 6,579,078 | -5,999 | 3.66% | 14,915,800 |
| 2021-06-23 | 2021-06-21 | 2.227 | 6,585,077 | -14,996 | 3.66% | 14,665,941 |
| 2021-06-18 | 2021-06-16 | 2.254 | 6,600,073 | -10,498 | 3.67% | 14,875,379 |
| 2021-06-15 | 2021-06-10 | 2.280 | 6,610,571 | -1,500 | 3.67% | 15,075,360 |
| 2021-06-03 | 2021-06-01 | 2.361 | 6,612,071 | +13,497 | 3.67% | 15,607,861 |
| 2021-06-02 | 2021-05-31 | 2.321 | 6,598,574 | +4,499 | 3.67% | 15,312,001 |
| 2021-05-28 | 2021-05-26 | 2.497 | 6,594,075 | -2,999 | 3.66% | 16,462,872 |
| 2021-05-27 | 2021-05-25 | 2.497 | 6,597,074 | +218,688 | 3.67% | 16,470,359 |
| 2021-05-20 | 2021-05-17 | 2.483 | 6,378,386 | +2,900 | 3.67% | 15,836,399 |
| 2021-05-18 | 2021-05-14 | 2.455 | 6,375,486 | +7,249 | 3.66% | 15,653,319 |
| 2021-05-17 | 2021-05-13 | 2.621 | 6,368,237 | +5,800 | 3.66% | 16,689,601 |
| 2021-05-12 | 2021-05-10 | 2.510 | 6,362,437 | -1,450 | 3.66% | 15,972,320 |
| 2021-05-10 | 2021-05-06 | 2.483 | 6,363,887 | -4,350 | 3.66% | 15,800,401 |
| 2021-04-26 | 2021-04-22 | 2.538 | 6,368,237 | -1,450 | 3.66% | 16,162,561 |
| 2021-04-19 | 2021-04-15 | 2.579 | 6,369,687 | -11,599 | 3.66% | 16,429,821 |
| 2021-04-13 | 2021-04-09 | 2.621 | 6,381,286 | +5,800 | 3.67% | 16,723,799 |
| 2021-04-12 | 2021-04-08 | 2.717 | 6,375,486 | -1,450 | 3.66% | 17,324,179 |
| 2021-04-09 | 2021-04-07 | 2.731 | 6,376,936 | -2,900 | 3.66% | 17,416,079 |
| 2021-04-08 | 2021-04-01 | 2.690 | 6,379,836 | -10,150 | 3.67% | 17,159,999 |
| 2021-04-07 | 2021-03-31 | 2.648 | 6,389,986 | -7,250 | 3.67% | 16,922,880 |
| 2021-03-30 | 2021-03-26 | 2.759 | 6,397,236 | -21,749 | 3.68% | 17,648,000 |
| 2021-03-29 | 2021-03-25 | 2.828 | 6,418,985 | -102,948 | 3.69% | 18,150,699 |
| 2021-03-26 | 2021-03-24 | 2.593 | 6,521,933 | +14,500 | 3.75% | 16,912,481 |
| 2021-03-25 | 2021-03-23 | 2.621 | 6,507,433 | -4,350 | 3.74% | 17,054,400 |
| 2021-03-24 | 2021-03-22 | 2.704 | 6,511,783 | -1,450 | 3.74% | 17,604,720 |
| 2021-03-23 | 2021-03-19 | 2.635 | 6,513,233 | -14,500 | 3.74% | 17,159,440 |
| 2021-03-22 | 2021-03-18 | 2.662 | 6,527,733 | +5,800 | 3.75% | 17,377,721 |
| 2021-03-19 | 2021-03-17 | 2.648 | 6,521,933 | -7,250 | 3.75% | 17,272,321 |
| 2021-03-16 | 2021-03-12 | 2.676 | 6,529,183 | -5,799 | 3.75% | 17,471,641 |
| 2021-03-10 | 2021-03-08 | 2.538 | 6,534,982 | +2,900 | 3.76% | 16,585,759 |
| 2021-03-09 | 2021-03-05 | 2.538 | 6,532,082 | -1,450 | 3.75% | 16,578,399 |
| 2021-03-08 | 2021-03-04 | 2.566 | 6,533,532 | +20,299 | 3.75% | 16,762,319 |
| 2021-03-05 | 2021-03-03 | 2.662 | 6,513,233 | -28,999 | 3.74% | 17,339,120 |
| 2021-03-04 | 2021-03-02 | 2.690 | 6,542,232 | -14,500 | 3.76% | 17,596,799 |
| 2021-03-02 | 2021-02-26 | 2.607 | 6,556,732 | +30,449 | 3.77% | 17,093,160 |
| 2021-03-01 | 2021-02-25 | 2.662 | 6,526,283 | -39,149 | 3.75% | 17,373,861 |
| 2021-02-26 | 2021-02-24 | 2.497 | 6,565,432 | -130,496 | 3.77% | 16,391,361 |
| 2021-02-25 | 2021-02-23 | 2.400 | 6,695,928 | -10,150 | 3.85% | 16,070,639 |
| 2021-02-22 | 2021-02-18 | 2.221 | 6,706,078 | -8,700 | 3.85% | 14,892,500 |
| 2021-02-19 | 2021-02-17 | 2.248 | 6,714,778 | -24,649 | 3.86% | 15,097,061 |
| 2021-02-18 | 2021-02-16 | 2.317 | 6,739,427 | +14,499 | 3.87% | 15,617,280 |
| 2021-02-17 | 2021-02-11 | 2.276 | 6,724,928 | -1,449 | 3.87% | 15,305,401 |
| 2021-02-09 | 2021-02-05 | 2.290 | 6,726,377 | -21,750 | 3.87% | 15,401,479 |
| 2021-02-08 | 2021-02-04 | 2.455 | 6,748,127 | -15,950 | 3.88% | 16,568,240 |
| 2021-02-05 | 2021-02-03 | 2.069 | 6,764,077 | +66,699 | 3.89% | 13,995,001 |
| 2021-02-02 | 2021-01-29 | 1.959 | 6,697,378 | +4,350 | 3.85% | 13,117,960 |
| 2021-02-01 | 2021-01-28 | 1.972 | 6,693,028 | -7,250 | 3.85% | 13,201,759 |
| 2021-01-29 | 2021-01-27 | 2.041 | 6,700,278 | -7,250 | 3.85% | 13,678,160 |
| 2021-01-28 | 2021-01-26 | 2.000 | 6,707,528 | -13,050 | 3.86% | 13,415,400 |
| 2021-01-25 | 2021-01-21 | 2.014 | 6,720,578 | -13,049 | 3.86% | 13,534,201 |
| 2021-01-22 | 2021-01-20 | 2.028 | 6,733,627 | +5,800 | 3.87% | 13,653,359 |
| 2021-01-20 | 2021-01-18 | 2.014 | 6,727,827 | -1,450 | 3.87% | 13,548,799 |
| 2021-01-15 | 2021-01-13 | 2.069 | 6,729,277 | -8,700 | 3.87% | 13,922,999 |
| 2021-01-11 | 2021-01-07 | 1.931 | 6,737,977 | -40,599 | 3.87% | 13,011,600 |
| 2021-01-07 | 2021-01-05 | 1.972 | 6,778,576 | -14,500 | 3.90% | 13,370,500 |
| 2021-01-06 | 2021-01-04 | 1.986 | 6,793,076 | -14,499 | 3.90% | 13,492,800 |
| 2021-01-05 | 2020-12-31 | 2.055 | 6,807,575 | -1,450 | 3.91% | 13,991,099 |
| 2021-01-04 | 2020-12-29 | 2.014 | 6,809,025 | -36,249 | 3.91% | 13,712,319 |
| 2020-12-30 | 2020-12-28 | 1.972 | 6,845,274 | -21,750 | 3.93% | 13,502,059 |
| 2020-12-28 | 2020-12-22 | 1.972 | 6,867,024 | -1,450 | 3.95% | 13,544,960 |
| 2020-12-22 | 2020-12-18 | 2.028 | 6,868,474 | -1,450 | 3.95% | 13,926,780 |
| 2020-12-18 | 2020-12-16 | 2.069 | 6,869,924 | -7,250 | 3.95% | 14,214,000 |
| 2020-12-17 | 2020-12-15 | 2.041 | 6,877,174 | -40,599 | 3.95% | 14,039,281 |
| 2020-12-16 | 2020-12-14 | 2.055 | 6,917,773 | -7,249 | 3.98% | 14,217,581 |
| 2020-12-14 | 2020-12-10 | 2.069 | 6,925,022 | -1,450 | 3.98% | 14,327,999 |
| 2020-12-10 | 2020-12-08 | 2.055 | 6,926,472 | -1,450 | 3.98% | 14,235,459 |
| 2020-12-03 | 2020-12-01 | 2.069 | 6,927,922 | +4,350 | 3.98% | 14,333,999 |
| 2020-12-02 | 2020-11-30 | 2.069 | 6,923,572 | -14,500 | 3.98% | 14,324,999 |
| 2020-12-01 | 2020-11-27 | 2.069 | 6,938,072 | +1,450 | 3.99% | 14,355,000 |
| 2020-11-30 | 2020-11-26 | 2.055 | 6,936,622 | -4,350 | 3.99% | 14,256,320 |
| 2020-11-27 | 2020-11-25 | 2.097 | 6,940,972 | +7,250 | 3.99% | 14,552,480 |
| 2020-11-20 | 2020-11-18 | 2.055 | 6,933,722 | +2,900 | 3.98% | 14,250,360 |
| 2020-11-17 | 2020-11-13 | 2.069 | 6,930,822 | +13,049 | 3.98% | 14,340,000 |
| 2020-11-12 | 2020-11-10 | 2.014 | 6,917,773 | +5,800 | 3.98% | 13,931,321 |
| 2020-11-09 | 2020-11-05 | 1.986 | 6,911,973 | +15,950 | 3.97% | 13,728,961 |
| 2020-11-03 | 2020-10-30 | 2.000 | 6,896,023 | +2,900 | 3.96% | 13,792,400 |
| 2020-11-02 | 2020-10-29 | 2.028 | 6,893,123 | -17,400 | 3.96% | 13,976,760 |
| 2020-10-28 | 2020-10-23 | 2.083 | 6,910,523 | -7,250 | 3.97% | 14,393,321 |
| 2020-10-27 | 2020-10-22 | 2.097 | 6,917,773 | -11,599 | 3.98% | 14,503,841 |
| 2020-10-16 | 2020-10-14 | 2.069 | 6,929,372 | -7,250 | 3.98% | 14,336,999 |
| 2020-10-15 | 2020-10-12 | 1.959 | 6,936,622 | -7,250 | 3.99% | 13,586,560 |
| 2020-10-05 | 2020-09-29 | 2.000 | 6,943,872 | -4,350 | 3.99% | 13,888,100 |
| 2020-09-30 | 2020-09-28 | 2.014 | 6,948,222 | -7,250 | 3.99% | 13,992,640 |
| 2020-09-25 | 2020-09-23 | 2.041 | 6,955,472 | +17,400 | 4.00% | 14,199,121 |
| 2020-09-23 | 2020-09-21 | 2.083 | 6,938,072 | -8,700 | 3.99% | 14,450,700 |
| 2020-09-15 | 2020-09-11 | 2.069 | 6,946,772 | -7,250 | 3.99% | 14,373,000 |
| 2020-09-11 | 2020-09-09 | 2.138 | 6,954,022 | -4,350 | 4.00% | 14,867,601 |
| 2020-09-07 | 2020-09-03 | 2.110 | 6,958,372 | -1,449 | 4.00% | 14,684,941 |
| 2020-09-04 | 2020-09-02 | 2.110 | 6,959,821 | -1,450 | 4.00% | 14,687,999 |
| 2020-08-31 | 2020-08-27 | 2.207 | 6,961,271 | +1,450 | 4.00% | 15,363,199 |
| 2020-08-28 | 2020-08-26 | 2.290 | 6,959,821 | -2,900 | 4.00% | 15,935,999 |
| 2020-08-26 | 2020-08-24 | 2.083 | 6,962,721 | -7,250 | 4.00% | 14,502,039 |
| 2020-08-24 | 2020-08-20 | 2.110 | 6,969,971 | -28,999 | 4.01% | 14,709,420 |
| 2020-08-20 | 2020-08-18 | 2.110 | 6,998,970 | -13,050 | 4.02% | 14,770,619 |
| 2020-08-18 | 2020-08-14 | 2.152 | 7,012,020 | -2,900 | 4.03% | 15,088,320 |
| 2020-08-14 | 2020-08-12 | 2.041 | 7,014,920 | -2,900 | 4.03% | 14,320,480 |
| 2020-08-13 | 2020-08-11 | 2.069 | 7,017,820 | +5,800 | 4.03% | 14,520,000 |
| 2020-08-11 | 2020-08-07 | 2.110 | 7,012,020 | -7,250 | 4.03% | 14,798,160 |
| 2020-08-10 | 2020-08-06 | 2.152 | 7,019,270 | -1,450 | 4.03% | 15,103,920 |
| 2020-08-07 | 2020-08-05 | 2.152 | 7,020,720 | -37,699 | 4.04% | 15,107,040 |
| 2020-08-06 | 2020-08-04 | 2.138 | 7,058,419 | -1,450 | 4.06% | 15,090,800 |
| 2020-08-04 | 2020-07-31 | 2.166 | 7,059,869 | -14,500 | 4.06% | 15,288,660 |
| 2020-07-30 | 2020-07-28 | 2.166 | 7,074,369 | -2,899 | 4.07% | 15,320,061 |
| 2020-07-29 | 2020-07-27 | 2.179 | 7,077,268 | -5,800 | 4.07% | 15,423,959 |
| 2020-07-23 | 2020-07-21 | 2.152 | 7,083,068 | +7,249 | 4.07% | 15,241,199 |
| 2020-07-22 | 2020-07-20 | 2.166 | 7,075,819 | -1,449 | 4.07% | 15,323,201 |
| 2020-07-20 | 2020-07-16 | 2.138 | 7,077,268 | -1,450 | 4.07% | 15,131,099 |
| 2020-07-16 | 2020-07-14 | 2.207 | 7,078,718 | -7,250 | 4.07% | 15,622,399 |
| 2020-07-15 | 2020-07-13 | 2.317 | 7,085,968 | +14,499 | 4.07% | 16,420,319 |
| 2020-07-14 | 2020-07-10 | 2.345 | 7,071,469 | -5,799 | 4.06% | 16,581,801 |
| 2020-07-08 | 2020-07-06 | 2.414 | 7,077,268 | +11,599 | 4.07% | 17,083,499 |
| 2020-07-07 | 2020-07-03 | 2.483 | 7,065,669 | -71,048 | 4.06% | 17,542,801 |
| 2020-07-06 | 2020-07-02 | 2.428 | 7,136,717 | +43,499 | 4.10% | 17,325,440 |
| 2020-07-03 | 2020-06-30 | 2.483 | 7,093,218 | +7,250 | 4.08% | 17,611,200 |
| 2020-06-29 | 2020-06-24 | 2.428 | 7,085,968 | +1,450 | 4.07% | 17,202,239 |
| 2020-06-26 | 2020-06-23 | 2.372 | 7,084,518 | -2,900 | 4.07% | 16,807,839 |
| 2020-06-24 | 2020-06-22 | 2.400 | 7,087,418 | +17,399 | 4.07% | 17,010,239 |
| 2020-06-19 | 2020-06-17 | 2.469 | 7,070,019 | -1,450 | 4.06% | 17,456,081 |
| 2020-06-18 | 2020-06-16 | 2.428 | 7,071,469 | +5,800 | 4.06% | 17,167,041 |
| 2020-06-16 | 2020-06-12 | 2.483 | 7,065,669 | -17,399 | 4.06% | 17,542,801 |
| 2020-06-15 | 2020-06-11 | 2.455 | 7,083,068 | +47,848 | 4.07% | 17,390,599 |
| 2020-06-12 | 2020-06-10 | 2.524 | 7,035,220 | +1,450 | 4.04% | 17,758,321 |
| 2020-06-11 | 2020-06-09 | 2.524 | 7,033,770 | -7,249 | 4.04% | 17,754,661 |
| 2020-06-10 | 2020-06-08 | 2.483 | 7,041,019 | +57,998 | 4.05% | 17,481,599 |
| 2020-06-09 | 2020-06-05 | 2.552 | 6,983,021 | +7,250 | 4.01% | 17,819,200 |
| 2020-06-08 | 2020-06-04 | 2.552 | 6,975,771 | +4,350 | 4.01% | 17,800,700 |
| 2020-06-05 | 2020-06-03 | 2.524 | 6,971,421 | -1,450 | 4.01% | 17,597,280 |
| 2020-06-03 | 2020-06-01 | 2.607 | 6,972,871 | -7,250 | 4.01% | 18,178,020 |
| 2020-05-29 | 2020-05-27 | 2.566 | 6,980,121 | -4,350 | 4.01% | 17,908,080 |
| 2020-05-28 | 2020-05-26 | 2.621 | 6,984,471 | -8,700 | 4.01% | 18,304,600 |
| 2020-05-27 | 2020-05-25 | 2.552 | 6,993,171 | -17,399 | 4.02% | 17,845,101 |
| 2020-05-26 | 2020-05-22 | 2.538 | 7,010,570 | -2,900 | 4.03% | 17,792,800 |
| 2020-05-25 | 2020-05-21 | 2.566 | 7,013,470 | -13,050 | 4.03% | 17,993,640 |
| 2020-05-22 | 2020-05-20 | 2.579 | 7,026,520 | -55,098 | 4.04% | 18,124,041 |
| 2020-05-21 | 2020-05-19 | 2.621 | 7,081,618 | +49,298 | 4.07% | 18,559,199 |
| 2020-05-20 | 2020-05-18 | 2.869 | 7,032,320 | -326,241 | 4.04% | 20,176,001 |
| 2020-05-12 | 2020-05-08 | 2.414 | 7,358,561 | -17,400 | 4.23% | 17,762,499 |
| 2020-05-11 | 2020-05-07 | 2.386 | 7,375,961 | -39,149 | 4.24% | 17,601,020 |
| 2020-05-07 | 2020-05-05 | 2.207 | 7,415,110 | -5,800 | 4.26% | 16,364,800 |
| 2020-05-04 | 2020-04-28 | 2.179 | 7,420,910 | -4,350 | 4.27% | 16,172,881 |
| 2020-04-28 | 2020-04-24 | 2.124 | 7,425,260 | +7,250 | 4.27% | 15,772,681 |
| 2020-04-27 | 2020-04-23 | 2.083 | 7,418,010 | -7,250 | 4.26% | 15,450,321 |
| 2020-04-22 | 2020-04-20 | 2.262 | 7,425,260 | -7,249 | 4.27% | 16,796,881 |
| 2020-04-15 | 2020-04-09 | 1.945 | 7,432,509 | -1,450 | 4.27% | 14,455,319 |
| 2020-04-01 | 2020-03-30 | 1.821 | 7,433,959 | -26,100 | 4.27% | 13,535,279 |
| 2020-03-30 | 2020-03-26 | 1.890 | 7,460,059 | -4,350 | 4.29% | 14,097,301 |
| 2020-03-26 | 2020-03-24 | 2.000 | 7,464,409 | -1,450 | 4.29% | 14,929,201 |
| 2020-03-25 | 2020-03-23 | 1.821 | 7,465,859 | -8,699 | 4.29% | 13,593,361 |
| 2020-03-24 | 2020-03-20 | 2.193 | 7,474,558 | -1,450 | 4.30% | 16,392,899 |
| 2020-03-23 | 2020-03-19 | 2.193 | 7,476,008 | -7,250 | 4.30% | 16,396,079 |
| 2020-03-19 | 2020-03-17 | 1.917 | 7,483,258 | +1,450 | 4.30% | 14,347,580 |
| 2020-03-18 | 2020-03-16 | 2.041 | 7,481,808 | -1,450 | 4.30% | 15,273,600 |
| 2020-03-17 | 2020-03-13 | 2.097 | 7,483,258 | -31,899 | 4.30% | 15,689,440 |
| 2020-03-16 | 2020-03-12 | 2.069 | 7,515,157 | +2,900 | 4.32% | 15,548,999 |
| 2020-03-11 | 2020-03-09 | 2.179 | 7,512,257 | -30,450 | 4.32% | 16,371,959 |
| 2020-03-09 | 2020-03-05 | 2.317 | 7,542,707 | -8,699 | 4.34% | 17,478,721 |
| 2020-03-02 | 2020-02-27 | 2.428 | 7,551,406 | +7,250 | 4.34% | 18,332,159 |
| 2020-02-28 | 2020-02-26 | 2.428 | 7,544,156 | +2,899 | 4.34% | 18,314,559 |
| 2020-02-26 | 2020-02-24 | 2.441 | 7,541,257 | -5,799 | 4.33% | 18,411,541 |
| 2020-02-21 | 2020-02-19 | 2.428 | 7,547,056 | +46,398 | 4.34% | 18,321,599 |
| 2020-02-19 | 2020-02-17 | 2.428 | 7,500,658 | -1,450 | 4.31% | 18,208,961 |
| 2020-02-14 | 2020-02-12 | 2.579 | 7,502,108 | -1,450 | 4.31% | 19,350,761 |
| 2020-02-12 | 2020-02-10 | 2.455 | 7,503,558 | -14,499 | 4.31% | 18,423,001 |
| 2020-02-10 | 2020-02-06 | 2.400 | 7,518,057 | +7,250 | 4.32% | 18,043,800 |
| 2020-02-03 | 2020-01-30 | 2.317 | 7,510,807 | -14,500 | 4.32% | 17,404,799 |
| 2020-01-31 | 2020-01-29 | 2.372 | 7,525,307 | -47,849 | 4.33% | 17,853,600 |
| 2020-01-22 | 2020-01-20 | 2.510 | 7,573,156 | -1,450 | 4.35% | 19,011,721 |
| 2020-01-21 | 2020-01-17 | 2.497 | 7,574,606 | -1,450 | 4.35% | 18,910,881 |
| 2020-01-20 | 2020-01-16 | 2.483 | 7,576,056 | -2,900 | 4.35% | 18,810,001 |
| 2020-01-17 | 2020-01-15 | 2.524 | 7,578,956 | -7,249 | 4.36% | 19,130,821 |
| 2020-01-16 | 2020-01-14 | 2.455 | 7,586,205 | -7,250 | 4.36% | 18,625,919 |
| 2020-01-15 | 2020-01-13 | 2.469 | 7,593,455 | -36,249 | 4.36% | 18,748,459 |
| 2020-01-13 | 2020-01-09 | 2.497 | 7,629,704 | -7,250 | 4.38% | 19,048,439 |
| 2020-01-09 | 2020-01-07 | 2.593 | 7,636,954 | -1,450 | 4.39% | 19,803,920 |
| 2020-01-02 | 2019-12-27 | 2.635 | 7,638,404 | -27,549 | 4.39% | 20,123,760 |
| 2019-12-27 | 2019-12-20 | 2.759 | 7,665,953 | -5,800 | 4.41% | 21,147,999 |
| 2019-12-23 | 2019-12-19 | 2.704 | 7,671,753 | -4,350 | 4.41% | 20,740,719 |
| 2019-12-20 | 2019-12-18 | 2.731 | 7,676,103 | -4,350 | 4.41% | 20,964,240 |
| 2019-12-19 | 2019-12-17 | 2.759 | 7,680,453 | -34,799 | 4.41% | 21,188,000 |
| 2019-12-17 | 2019-12-13 | 2.772 | 7,715,252 | -5,800 | 4.43% | 21,390,420 |
| 2019-12-13 | 2019-12-11 | 2.814 | 7,721,052 | -144,996 | 4.44% | 21,726,000 |
| 2019-12-09 | 2019-12-05 | 2.855 | 7,866,048 | -5,800 | 4.52% | 22,459,499 |
| 2019-12-06 | 2019-12-04 | 2.828 | 7,871,848 | -28,999 | 4.52% | 22,258,900 |
| 2019-12-05 | 2019-12-03 | 2.772 | 7,900,847 | -17,400 | 4.54% | 21,904,979 |
| 2019-12-04 | 2019-12-02 | 2.745 | 7,918,247 | -11,600 | 4.55% | 21,734,780 |
| 2019-12-03 | 2019-11-29 | 2.855 | 7,929,847 | -62,348 | 4.56% | 22,641,661 |
| 2019-12-02 | 2019-11-28 | 2.828 | 7,992,195 | -156,596 | 4.59% | 22,599,200 |
| 2019-11-28 | 2019-11-26 | 2.621 | 8,148,791 | -31,899 | 4.68% | 21,356,000 |
| 2019-11-27 | 2019-11-25 | 2.662 | 8,180,690 | -36,249 | 4.70% | 21,778,120 |
| 2019-11-26 | 2019-11-22 | 2.676 | 8,216,939 | -46,399 | 4.72% | 21,987,959 |
| 2019-11-25 | 2019-11-21 | 2.690 | 8,263,338 | +14,500 | 4.75% | 22,226,100 |
| 2019-11-22 | 2019-11-20 | 2.786 | 8,248,838 | -162,396 | 4.74% | 22,983,559 |
| 2019-11-21 | 2019-11-19 | 2.648 | 8,411,234 | +14,499 | 4.83% | 22,275,839 |
| 2019-11-20 | 2019-11-18 | 2.772 | 8,396,735 | -50,748 | 4.83% | 23,279,821 |
| 2019-11-19 | 2019-11-15 | 2.621 | 8,447,483 | +91,347 | 4.85% | 22,138,799 |
| 2019-11-18 | 2019-11-14 | 2.869 | 8,356,136 | +15,950 | 4.80% | 23,974,081 |
| 2019-11-15 | 2019-11-13 | 2.000 | 8,340,186 | -40,599 | 4.79% | 16,680,800 |
| 2019-11-14 | 2019-11-12 | 1.986 | 8,380,785 | +63,798 | 4.82% | 16,646,400 |
| 2019-11-13 | 2019-11-11 | 1.931 | 8,316,987 | +21,750 | 4.78% | 16,060,801 |
| 2019-11-12 | 2019-11-08 | 1.931 | 8,295,237 | -36,249 | 4.77% | 16,018,800 |
| 2019-11-08 | 2019-11-06 | 1.738 | 8,331,486 | +2,900 | 4.79% | 14,479,919 |
| 2019-11-06 | 2019-11-04 | 1.724 | 8,328,586 | -21,750 | 4.79% | 14,359,999 |
| 2019-11-04 | 2019-10-31 | 1.655 | 8,350,336 | -1,450 | 4.80% | 13,821,600 |
| 2019-10-31 | 2019-10-29 | 1.697 | 8,351,786 | +14,500 | 4.80% | 14,169,600 |
| 2019-10-30 | 2019-10-28 | 1.738 | 8,337,286 | -7,250 | 4.79% | 14,490,000 |
| 2019-10-29 | 2019-10-25 | 1.835 | 8,344,536 | -20,299 | 4.80% | 15,308,300 |
| 2019-10-28 | 2019-10-24 | 1.779 | 8,364,835 | -7,250 | 4.81% | 14,884,019 |
| 2019-10-23 | 2019-10-21 | 1.641 | 8,372,085 | -2,900 | 4.81% | 13,742,120 |
| 2019-10-21 | 2019-10-17 | 1.655 | 8,374,985 | -8,700 | 4.81% | 13,862,400 |
| 2019-10-18 | 2019-10-16 | 1.600 | 8,383,685 | +7,250 | 4.82% | 13,414,240 |
| 2019-10-16 | 2019-10-14 | 1.517 | 8,376,435 | +31,899 | 4.81% | 12,709,400 |
| 2019-10-15 | 2019-10-11 | 1.503 | 8,344,536 | -4,350 | 4.80% | 12,545,900 |
| 2019-10-14 | 2019-10-10 | 1.517 | 8,348,886 | -1,450 | 4.80% | 12,667,600 |
| 2019-10-11 | 2019-10-09 | 1.448 | 8,350,336 | +8,700 | 4.80% | 12,093,900 |
| 2019-10-08 | 2019-10-03 | 1.641 | 8,341,636 | -4,350 | 4.79% | 13,692,140 |
| 2019-10-03 | 2019-09-30 | 1.462 | 8,345,986 | -27,549 | 4.80% | 12,202,720 |
| 2019-10-02 | 2019-09-27 | 1.435 | 8,373,535 | -2,900 | 4.81% | 12,012,000 |
| 2019-09-27 | 2019-09-25 | 1.462 | 8,376,435 | -7,250 | 4.81% | 12,247,240 |
| 2019-09-26 | 2019-09-24 | 1.517 | 8,383,685 | -8,700 | 4.82% | 12,720,400 |
| 2019-09-24 | 2019-09-20 | 1.517 | 8,392,385 | +1,450 | 4.82% | 12,733,600 |
| 2019-09-23 | 2019-09-19 | 1.517 | 8,390,935 | +24,650 | 4.82% | 12,731,400 |
| 2019-09-13 | 2019-09-11 | 1.655 | 8,366,285 | -8,700 | 4.81% | 13,847,999 |
| 2019-09-02 | 2019-08-29 | 1.655 | 8,374,985 | +8,700 | 4.81% | 13,862,400 |
| 2019-08-15 | 2019-08-13 | 1.600 | 8,366,285 | +21,749 | 4.81% | 13,386,399 |
| 2019-08-08 | 2019-08-06 | 1.655 | 8,344,536 | -17,400 | 4.80% | 13,812,000 |
| 2019-08-07 | 2019-08-05 | 1.697 | 8,361,936 | +1,450 | 4.81% | 14,186,821 |
| 2019-07-26 | 2019-07-24 | 1.738 | 8,360,486 | -2,899 | 4.81% | 14,530,321 |
| 2019-07-24 | 2019-07-22 | 1.779 | 8,363,385 | -7,250 | 4.81% | 14,881,439 |
| 2019-07-17 | 2019-07-15 | 1.931 | 8,370,635 | -7,250 | 4.81% | 16,164,399 |
| 2019-07-16 | 2019-07-12 | 1.931 | 8,377,885 | -30,449 | 4.81% | 16,178,400 |
| 2019-07-12 | 2019-07-10 | 1.793 | 8,408,334 | -1,450 | 4.83% | 15,077,399 |
| 2019-07-09 | 2019-07-05 | 1.821 | 8,409,784 | +14,499 | 4.83% | 15,311,999 |
| 2019-07-08 | 2019-07-04 | 1.876 | 8,395,285 | -91,347 | 4.83% | 15,748,801 |
| 2019-07-04 | 2019-07-02 | 1.710 | 8,486,632 | -10,150 | 4.88% | 14,515,439 |
| 2019-07-03 | 2019-06-28 | 1.779 | 8,496,782 | -7,250 | 4.88% | 15,118,800 |
| 2019-07-02 | 2019-06-27 | 1.559 | 8,504,032 | +4,350 | 4.89% | 13,254,900 |
| 2019-06-25 | 2019-06-21 | 1.600 | 8,499,682 | -7,250 | 4.89% | 13,599,840 |
| 2019-06-20 | 2019-06-18 | 1.628 | 8,506,932 | -8,700 | 4.89% | 13,846,120 |
| 2019-06-18 | 2019-06-14 | 1.600 | 8,515,632 | +21,750 | 4.89% | 13,625,361 |
| 2019-06-17 | 2019-06-13 | 1.614 | 8,493,882 | -7,250 | 4.88% | 13,707,720 |
| 2019-06-05 | 2019-06-03 | 1.655 | 8,501,132 | +21,749 | 4.89% | 14,071,200 |
| 2019-05-31 | 2019-05-29 | 1.839 | 8,479,383 | +11,600 | 4.87% | 15,590,479 |
| 2019-05-30 | 2019-05-28 | 1.810 | 8,467,783 | +398,671 | 4.87% | 15,323,967 |
| 2019-05-24 | 2019-05-22 | 1.824 | 8,069,112 | -2,762 | 4.87% | 14,719,321 |
| 2019-05-21 | 2019-05-17 | 1.824 | 8,071,874 | +52,495 | 4.87% | 14,724,359 |
| 2019-05-20 | 2019-05-16 | 1.897 | 8,019,379 | -2,763 | 4.84% | 15,209,100 |
| 2019-05-16 | 2019-05-14 | 1.897 | 8,022,142 | +16,578 | 4.84% | 15,214,340 |
| 2019-05-15 | 2019-05-10 | 1.882 | 8,005,564 | +40,062 | 4.83% | 15,066,999 |
| 2019-05-14 | 2019-05-09 | 1.897 | 7,965,502 | +1,381 | 4.81% | 15,106,920 |
| 2019-05-08 | 2019-05-06 | 1.897 | 7,964,121 | -1,381 | 4.80% | 15,104,301 |
| 2019-05-02 | 2019-04-29 | 1.897 | 7,965,502 | +1,381 | 4.81% | 15,106,920 |
| 2019-04-30 | 2019-04-26 | 1.969 | 7,964,121 | +8,289 | 4.80% | 15,680,801 |
| 2019-04-29 | 2019-04-25 | 1.954 | 7,955,832 | +6,908 | 4.80% | 15,549,300 |
| 2019-04-25 | 2019-04-23 | 2.056 | 7,948,924 | -5,526 | 4.79% | 16,341,359 |
| 2019-04-24 | 2019-04-18 | 2.070 | 7,954,450 | -2,763 | 4.80% | 16,467,879 |
| 2019-04-16 | 2019-04-12 | 2.099 | 7,957,213 | +2,763 | 4.80% | 16,704,000 |
| 2019-04-11 | 2019-04-09 | 2.128 | 7,954,450 | -9,671 | 4.80% | 16,928,519 |
| 2019-04-10 | 2019-04-08 | 1.983 | 7,964,121 | -1,381 | 4.80% | 15,796,101 |
| 2019-04-03 | 2019-04-01 | 2.114 | 7,965,502 | -2,763 | 4.81% | 16,836,720 |
| 2019-04-02 | 2019-03-29 | 2.157 | 7,968,265 | -81,506 | 4.81% | 17,188,640 |
| 2019-03-29 | 2019-03-27 | 2.027 | 8,049,771 | -48,351 | 4.86% | 16,315,600 |
| 2019-03-26 | 2019-03-22 | 1.897 | 8,098,122 | -2,763 | 4.88% | 15,358,440 |
| 2019-03-19 | 2019-03-15 | 1.969 | 8,100,885 | -11,052 | 4.89% | 15,950,080 |
| 2019-03-14 | 2019-03-12 | 1.897 | 8,111,937 | -8,289 | 4.89% | 15,384,640 |
| 2019-03-13 | 2019-03-11 | 1.911 | 8,120,226 | -26,247 | 4.90% | 15,517,921 |
| 2019-03-12 | 2019-03-08 | 1.766 | 8,146,473 | +1,381 | 4.91% | 14,388,679 |
| 2019-03-11 | 2019-03-07 | 1.766 | 8,145,092 | +2,763 | 4.91% | 14,386,240 |
| 2019-03-06 | 2019-03-04 | 1.766 | 8,142,329 | -6,907 | 4.91% | 14,381,360 |
| 2019-03-01 | 2019-02-27 | 1.839 | 8,149,236 | -20,722 | 4.92% | 14,983,460 |
| 2019-02-28 | 2019-02-26 | 1.752 | 8,169,958 | -4,145 | 4.93% | 14,311,880 |
| 2019-02-25 | 2019-02-21 | 1.737 | 8,174,103 | +6,908 | 4.93% | 14,200,801 |
| 2019-02-22 | 2019-02-20 | 1.708 | 8,167,195 | -6,908 | 4.93% | 13,952,320 |
| 2019-02-21 | 2019-02-19 | 1.665 | 8,174,103 | +13,815 | 4.93% | 13,609,101 |
| 2019-02-20 | 2019-02-18 | 1.650 | 8,160,288 | -30,392 | 4.92% | 13,467,960 |
| 2019-02-19 | 2019-02-15 | 1.491 | 8,190,680 | -2,763 | 4.94% | 12,213,740 |
| 2019-02-18 | 2019-02-14 | 1.564 | 8,193,443 | +13,815 | 4.94% | 12,810,960 |
| 2019-02-15 | 2019-02-13 | 1.520 | 8,179,628 | -13,815 | 4.93% | 12,434,099 |
| 2019-02-12 | 2019-02-08 | 1.593 | 8,193,443 | +1,381 | 4.94% | 13,048,200 |
| 2019-02-08 | 2019-01-31 | 1.564 | 8,192,062 | +1,382 | 4.94% | 12,808,801 |
| 2019-02-01 | 2019-01-30 | 1.477 | 8,190,680 | +20,722 | 4.94% | 12,095,160 |
| 2019-01-31 | 2019-01-29 | 1.404 | 8,169,958 | -8,289 | 4.93% | 11,473,160 |
| 2019-01-24 | 2019-01-22 | 1.448 | 8,178,247 | -2,763 | 4.93% | 11,840,000 |
| 2019-01-22 | 2019-01-18 | 1.448 | 8,181,010 | -6,907 | 4.94% | 11,844,000 |
| 2019-01-16 | 2019-01-14 | 1.419 | 8,187,917 | -1,382 | 4.94% | 11,616,920 |
| 2019-01-15 | 2019-01-11 | 1.419 | 8,189,299 | -1,381 | 4.94% | 11,618,881 |
| 2019-01-11 | 2019-01-09 | 1.433 | 8,190,680 | -1,382 | 4.94% | 11,739,420 |
| 2019-01-10 | 2019-01-08 | 1.375 | 8,192,062 | -6,907 | 4.94% | 11,267,001 |
| 2018-12-28 | 2018-12-24 | 1.448 | 8,198,969 | +6,907 | 4.95% | 11,870,000 |
| 2018-12-27 | 2018-12-20 | 1.419 | 8,192,062 | -1,381 | 4.94% | 11,622,801 |
| 2018-12-19 | 2018-12-17 | 1.419 | 8,193,443 | +6,907 | 4.94% | 11,624,760 |
| 2018-12-14 | 2018-12-12 | 1.462 | 8,186,536 | -9,670 | 4.94% | 11,970,520 |
| 2018-12-07 | 2018-12-05 | 1.665 | 8,196,206 | -2,763 | 4.94% | 13,645,900 |
| 2018-11-23 | 2018-11-21 | 1.708 | 8,198,969 | -34,536 | 4.95% | 14,006,600 |
| 2018-11-22 | 2018-11-20 | 1.708 | 8,233,505 | -9,671 | 4.97% | 14,065,599 |
| 2018-11-21 | 2018-11-19 | 1.708 | 8,243,176 | +6,908 | 4.97% | 14,082,121 |
| 2018-11-15 | 2018-11-13 | 1.694 | 8,236,268 | -2,763 | 4.97% | 13,951,080 |
| 2018-11-14 | 2018-11-12 | 1.752 | 8,239,031 | +1,381 | 4.97% | 14,432,880 |
| 2018-11-09 | 2018-11-07 | 1.737 | 8,237,650 | +2,763 | 4.97% | 14,311,200 |
| 2018-11-06 | 2018-11-02 | 1.708 | 8,234,887 | +5,526 | 4.97% | 14,067,960 |
| 2018-11-05 | 2018-11-01 | 1.665 | 8,229,361 | -8,289 | 4.96% | 13,701,100 |
| 2018-11-01 | 2018-10-30 | 1.636 | 8,237,650 | +34,537 | 4.97% | 13,476,380 |
| 2018-10-23 | 2018-10-19 | 1.694 | 8,203,113 | +29,010 | 4.95% | 13,894,920 |
| 2018-10-22 | 2018-10-18 | 1.694 | 8,174,103 | -1,381 | 4.93% | 13,845,781 |
| 2018-10-19 | 2018-10-16 | 1.737 | 8,175,484 | -2,763 | 4.93% | 14,203,200 |
| 2018-10-18 | 2018-10-15 | 1.781 | 8,178,247 | +6,907 | 4.93% | 14,563,200 |
| 2018-10-12 | 2018-10-10 | 1.723 | 8,171,340 | +12,434 | 4.93% | 14,077,701 |
| 2018-10-11 | 2018-10-09 | 1.737 | 8,158,906 | -19,341 | 4.92% | 14,174,399 |
| 2018-10-09 | 2018-10-05 | 1.781 | 8,178,247 | -1,381 | 4.93% | 14,563,200 |
| 2018-10-08 | 2018-10-04 | 1.766 | 8,179,628 | -1,382 | 4.93% | 14,447,239 |
| 2018-10-04 | 2018-10-02 | 1.824 | 8,181,010 | +4,145 | 4.94% | 14,923,440 |
| 2018-10-03 | 2018-09-28 | 1.810 | 8,176,865 | -4,145 | 4.93% | 14,797,499 |
| 2018-09-27 | 2018-09-24 | 1.781 | 8,181,010 | +2,763 | 4.94% | 14,568,120 |
| 2018-09-26 | 2018-09-21 | 1.795 | 8,178,247 | +6,907 | 4.93% | 14,681,600 |
| 2018-09-18 | 2018-09-14 | 1.766 | 8,171,340 | +1,382 | 4.93% | 14,432,601 |
| 2018-09-14 | 2018-09-12 | 1.694 | 8,169,958 | +27,629 | 4.93% | 13,838,760 |
| 2018-09-13 | 2018-09-11 | 1.708 | 8,142,329 | +20,722 | 4.91% | 13,909,840 |
| 2018-09-12 | 2018-09-10 | 1.737 | 8,121,607 | +8,289 | 4.90% | 14,109,600 |
| 2018-09-10 | 2018-09-06 | 1.752 | 8,113,318 | -12,433 | 4.89% | 14,212,660 |
| 2018-09-04 | 2018-08-31 | 1.824 | 8,125,751 | +8,288 | 4.90% | 14,822,639 |
| 2018-08-29 | 2018-08-27 | 1.824 | 8,117,463 | -17,959 | 4.90% | 14,807,521 |
| 2018-08-27 | 2018-08-23 | 1.868 | 8,135,422 | -8,288 | 4.91% | 15,193,621 |
| 2018-08-23 | 2018-08-21 | 1.882 | 8,143,710 | -5,526 | 4.91% | 15,326,999 |
| 2018-08-22 | 2018-08-20 | 1.853 | 8,149,236 | -6,908 | 4.92% | 15,101,440 |
| 2018-08-20 | 2018-08-16 | 1.853 | 8,156,144 | -6,907 | 4.92% | 15,114,241 |
| 2018-08-17 | 2018-08-15 | 1.925 | 8,163,051 | +13,815 | 4.92% | 15,717,940 |
| 2018-08-15 | 2018-08-13 | 1.925 | 8,149,236 | -4,145 | 4.92% | 15,691,340 |
| 2018-08-14 | 2018-08-10 | 1.969 | 8,153,381 | -6,907 | 4.92% | 16,053,441 |
| 2018-08-13 | 2018-08-09 | 1.911 | 8,160,288 | -17,959 | 4.92% | 15,594,480 |
| 2018-08-07 | 2018-08-03 | 1.882 | 8,178,247 | +19,341 | 4.93% | 15,392,000 |
| 2018-08-06 | 2018-08-02 | 1.882 | 8,158,906 | -1,382 | 4.92% | 15,355,599 |
| 2018-07-31 | 2018-07-27 | 1.954 | 8,160,288 | +5,526 | 4.92% | 15,948,900 |
| 2018-07-27 | 2018-07-25 | 1.954 | 8,154,762 | +11,052 | 4.92% | 15,938,100 |
| 2018-07-26 | 2018-07-24 | 1.882 | 8,143,710 | +1,381 | 4.91% | 15,326,999 |
| 2018-07-25 | 2018-07-23 | 1.853 | 8,142,329 | -30,392 | 4.91% | 15,088,640 |
| 2018-07-24 | 2018-07-20 | 1.911 | 8,172,721 | -6,907 | 4.93% | 15,618,240 |
| 2018-07-20 | 2018-07-18 | 1.954 | 8,179,628 | +1,381 | 4.93% | 15,986,699 |
| 2018-07-19 | 2018-07-17 | 1.969 | 8,178,247 | -4,144 | 4.93% | 16,102,400 |
| 2018-07-17 | 2018-07-13 | 2.056 | 8,182,391 | -12,433 | 4.94% | 16,821,319 |
| 2018-07-16 | 2018-07-12 | 2.027 | 8,194,824 | -2,763 | 4.94% | 16,609,599 |
| 2018-07-13 | 2018-07-11 | 1.998 | 8,197,587 | -5,526 | 4.94% | 16,377,839 |
| 2018-07-12 | 2018-07-10 | 2.027 | 8,203,113 | -6,908 | 4.95% | 16,626,400 |
| 2018-07-11 | 2018-07-09 | 2.070 | 8,210,021 | +2,763 | 4.95% | 16,996,981 |
| 2018-07-10 | 2018-07-06 | 2.027 | 8,207,258 | -35,918 | 4.95% | 16,634,801 |
| 2018-07-09 | 2018-07-05 | 2.143 | 8,243,176 | -20,721 | 4.97% | 17,662,321 |
| 2018-07-06 | 2018-07-04 | 2.201 | 8,263,897 | +53,876 | 4.98% | 18,185,279 |
| 2018-07-05 | 2018-07-03 | 2.012 | 8,210,021 | -13,814 | 4.95% | 16,521,541 |
| 2018-07-03 | 2018-06-28 | 1.925 | 8,223,835 | +11,052 | 4.96% | 15,834,980 |
| 2018-06-28 | 2018-06-26 | 1.983 | 8,212,783 | -59,403 | 4.95% | 16,289,299 |
| 2018-06-27 | 2018-06-25 | 2.056 | 8,272,186 | -44,207 | 4.99% | 17,005,919 |
| 2018-06-26 | 2018-06-22 | 2.070 | 8,316,393 | +6,907 | 5.02% | 17,217,200 |
| 2018-06-21 | 2018-06-19 | 2.114 | 8,309,486 | +26,248 | 5.01% | 17,563,801 |
| 2018-06-14 | 2018-06-12 | 2.201 | 8,283,238 | -1,381 | 5.00% | 18,227,840 |
| 2018-06-12 | 2018-06-08 | 2.201 | 8,284,619 | +8,288 | 5.00% | 18,230,879 |
| 2018-06-11 | 2018-06-07 | 2.258 | 8,276,331 | +17,959 | 4.99% | 18,691,921 |
| 2018-06-07 | 2018-06-05 | 2.244 | 8,258,372 | -34,536 | 4.98% | 18,531,801 |
| 2018-06-06 | 2018-06-04 | 2.230 | 8,292,908 | -19,341 | 5.00% | 18,489,240 |
| 2018-06-05 | 2018-06-01 | 2.244 | 8,312,249 | -19,340 | 5.01% | 18,652,701 |
| 2018-06-04 | 2018-05-31 | 2.244 | 8,331,589 | +17,959 | 5.03% | 18,696,100 |
| 2018-06-01 | 2018-05-30 | 2.302 | 8,313,630 | +11,052 | 5.01% | 19,137,240 |
| 2018-05-31 | 2018-05-29 | 2.331 | 8,302,578 | +34,536 | 5.01% | 19,352,199 |
| 2018-05-29 | 2018-05-25 | 2.244 | 8,268,042 | +30,392 | 4.99% | 18,553,500 |
| 2018-05-28 | 2018-05-24 | 2.273 | 8,237,650 | +1,382 | 4.97% | 18,723,821 |
| 2018-05-21 | 2018-05-17 | 2.360 | 8,236,268 | +12,433 | 4.97% | 19,436,119 |
| 2018-05-18 | 2018-05-16 | 2.287 | 8,223,835 | -9,670 | 4.96% | 18,811,480 |
| 2018-05-17 | 2018-05-15 | 2.316 | 8,233,505 | +1,381 | 4.97% | 19,071,999 |
| 2018-05-15 | 2018-05-11 | 2.389 | 8,232,124 | -4,144 | 4.97% | 19,664,700 |
| 2018-05-14 | 2018-05-10 | 2.418 | 8,236,268 | -20,722 | 4.97% | 19,913,079 |
| 2018-05-11 | 2018-05-09 | 2.461 | 8,256,990 | -8,289 | 4.98% | 20,321,800 |
| 2018-05-08 | 2018-05-04 | 2.258 | 8,265,279 | -19,340 | 4.99% | 18,666,960 |
| 2018-05-04 | 2018-05-02 | 2.287 | 8,284,619 | -6,908 | 5.00% | 18,950,519 |
| 2018-05-03 | 2018-04-30 | 2.360 | 8,291,527 | -2,763 | 5.00% | 19,566,521 |
| 2018-04-30 | 2018-04-26 | 2.287 | 8,294,290 | +16,578 | 5.00% | 18,972,641 |
| 2018-04-26 | 2018-04-24 | 2.345 | 8,277,712 | +6,907 | 4.99% | 19,414,080 |
| 2018-04-25 | 2018-04-23 | 2.273 | 8,270,805 | +5,526 | 4.99% | 18,799,180 |
| 2018-04-23 | 2018-04-19 | 2.374 | 8,265,279 | +19,341 | 4.99% | 19,624,240 |
| 2018-04-20 | 2018-04-18 | 2.360 | 8,245,938 | +12,433 | 4.97% | 19,458,939 |
| 2018-04-18 | 2018-04-16 | 2.490 | 8,233,505 | +2,763 | 4.97% | 20,502,399 |
| 2018-04-16 | 2018-04-12 | 2.418 | 8,230,742 | -8,289 | 4.96% | 19,899,719 |
| 2018-04-13 | 2018-04-11 | 2.389 | 8,239,031 | +2,763 | 4.97% | 19,681,200 |
| 2018-04-10 | 2018-04-06 | 2.476 | 8,236,268 | -2,763 | 4.97% | 20,390,039 |
| 2018-04-04 | 2018-03-29 | 2.505 | 8,239,031 | -5,526 | 4.97% | 20,635,440 |
| 2018-04-03 | 2018-03-28 | 2.447 | 8,244,557 | -8,289 | 4.97% | 20,171,840 |
| 2018-03-27 | 2018-03-23 | 2.534 | 8,252,846 | +8,289 | 4.98% | 20,909,001 |
| 2018-03-26 | 2018-03-22 | 2.606 | 8,244,557 | -5,526 | 4.97% | 21,484,800 |
| 2018-03-23 | 2018-03-21 | 2.606 | 8,250,083 | -19,340 | 4.98% | 21,499,200 |
| 2018-03-20 | 2018-03-16 | 2.534 | 8,269,423 | +16,577 | 4.99% | 20,950,999 |
| 2018-03-19 | 2018-03-15 | 2.563 | 8,252,846 | +1,382 | 4.98% | 21,147,961 |
| 2018-03-14 | 2018-03-12 | 2.693 | 8,251,464 | -13,815 | 4.98% | 22,219,559 |
| 2018-03-13 | 2018-03-09 | 2.620 | 8,265,279 | -8,289 | 4.99% | 21,658,460 |
| 2018-03-12 | 2018-03-08 | 2.620 | 8,273,568 | +6,908 | 4.99% | 21,680,181 |
| 2018-03-09 | 2018-03-07 | 2.606 | 8,266,660 | -4,145 | 4.99% | 21,542,399 |
| 2018-03-05 | 2018-03-01 | 2.678 | 8,270,805 | +5,526 | 4.99% | 22,151,901 |
| 2018-03-02 | 2018-02-28 | 2.722 | 8,265,279 | -6,907 | 4.99% | 22,496,080 |
| 2018-03-01 | 2018-02-27 | 2.765 | 8,272,186 | +13,814 | 4.99% | 22,874,159 |
| 2018-02-28 | 2018-02-26 | 2.809 | 8,258,372 | +6,908 | 4.98% | 23,194,641 |
| 2018-02-27 | 2018-02-23 | 2.895 | 8,251,464 | -51,114 | 4.98% | 23,891,999 |
| 2018-02-26 | 2018-02-22 | 2.765 | 8,302,578 | -62,166 | 5.01% | 22,958,199 |
| 2018-02-23 | 2018-02-21 | 2.794 | 8,364,744 | -125,713 | 5.05% | 23,372,300 |
| 2018-02-22 | 2018-02-20 | 2.534 | 8,490,457 | +11,052 | 5.12% | 21,511,000 |
| 2018-02-21 | 2018-02-15 | 2.606 | 8,479,405 | -5,526 | 5.11% | 22,096,799 |
| 2018-02-20 | 2018-02-13 | 2.693 | 8,484,931 | -174,064 | 5.12% | 22,848,239 |
| 2018-02-14 | 2018-02-12 | 2.534 | 8,658,995 | -89,795 | 5.22% | 21,937,999 |
| 2018-02-13 | 2018-02-09 | 2.345 | 8,748,790 | -41,444 | 5.28% | 20,518,920 |
| 2018-02-12 | 2018-02-08 | 2.345 | 8,790,234 | -17,959 | 5.30% | 20,616,120 |
| 2018-02-09 | 2018-02-07 | 2.027 | 8,808,193 | -59,403 | 5.31% | 17,852,800 |
| 2018-02-08 | 2018-02-06 | 2.128 | 8,867,596 | +5,526 | 5.35% | 18,871,860 |
| 2018-02-06 | 2018-02-02 | 2.287 | 8,862,070 | -9,670 | 5.35% | 20,271,400 |
| 2018-02-05 | 2018-02-01 | 2.230 | 8,871,740 | -1,382 | 5.35% | 19,779,760 |
| 2018-02-02 | 2018-01-31 | 2.316 | 8,873,122 | +13,815 | 5.35% | 20,553,601 |
| 2018-02-01 | 2018-01-30 | 2.244 | 8,859,307 | +22,103 | 5.34% | 19,880,300 |
| 2018-01-31 | 2018-01-29 | 2.302 | 8,837,204 | +4,145 | 5.33% | 20,342,461 |
| 2018-01-30 | 2018-01-26 | 2.316 | 8,833,059 | -11,052 | 5.33% | 20,460,799 |
| 2018-01-29 | 2018-01-25 | 2.331 | 8,844,111 | +5,526 | 5.34% | 20,614,440 |
| 2018-01-26 | 2018-01-24 | 2.389 | 8,838,585 | -6,907 | 5.33% | 21,113,400 |
| 2018-01-25 | 2018-01-23 | 2.389 | 8,845,492 | -142,291 | 5.34% | 21,129,899 |
| 2018-01-24 | 2018-01-22 | 2.302 | 8,987,783 | +5,526 | 5.42% | 20,689,080 |
| 2018-01-23 | 2018-01-19 | 2.389 | 8,982,257 | +11,052 | 5.42% | 21,456,600 |
| 2018-01-22 | 2018-01-18 | 2.360 | 8,971,205 | -11,052 | 5.41% | 21,170,439 |
| 2018-01-19 | 2018-01-17 | 2.403 | 8,982,257 | -13,815 | 5.42% | 21,586,640 |
| 2018-01-18 | 2018-01-16 | 2.447 | 8,996,072 | -9,670 | 5.43% | 22,010,561 |
| 2018-01-17 | 2018-01-15 | 2.374 | 9,005,742 | +6,907 | 5.43% | 21,382,320 |
| 2018-01-16 | 2018-01-12 | 2.389 | 8,998,835 | +13,815 | 5.43% | 21,496,201 |
| 2018-01-15 | 2018-01-11 | 2.345 | 8,985,020 | +23,485 | 5.42% | 21,072,960 |
| 2018-01-12 | 2018-01-10 | 2.418 | 8,961,535 | -9,670 | 5.41% | 21,666,580 |
| 2018-01-11 | 2018-01-09 | 2.389 | 8,971,205 | +6,907 | 5.41% | 21,430,199 |
| 2018-01-10 | 2018-01-08 | 2.345 | 8,964,298 | -20,722 | 5.41% | 21,024,360 |
| 2018-01-09 | 2018-01-05 | 2.389 | 8,985,020 | -2,763 | 5.42% | 21,463,200 |
| 2018-01-08 | 2018-01-04 | 2.345 | 8,987,783 | -11,052 | 5.42% | 21,079,440 |
| 2018-01-05 | 2018-01-03 | 2.331 | 8,998,835 | +46,970 | 5.43% | 20,975,081 |
| 2018-01-04 | 2018-01-02 | 2.389 | 8,951,865 | -6,907 | 5.40% | 21,384,000 |
| 2018-01-02 | 2017-12-28 | 2.461 | 8,958,772 | -1,382 | 5.40% | 22,049,000 |
| 2017-12-28 | 2017-12-22 | 2.490 | 8,960,154 | +67,692 | 5.41% | 22,311,841 |
| 2017-12-27 | 2017-12-21 | 2.519 | 8,892,462 | -2,763 | 5.36% | 22,400,760 |
| 2017-12-22 | 2017-12-20 | 2.476 | 8,895,225 | -30,392 | 5.37% | 22,021,380 |
| 2017-12-21 | 2017-12-19 | 2.461 | 8,925,617 | -15,196 | 5.38% | 21,967,400 |
| 2017-12-20 | 2017-12-18 | 2.316 | 8,940,813 | -49,733 | 5.39% | 20,710,400 |
| 2017-12-19 | 2017-12-15 | 2.331 | 8,990,546 | +8,289 | 5.42% | 20,955,761 |
| 2017-12-18 | 2017-12-14 | 2.258 | 8,982,257 | -5,526 | 5.42% | 20,286,240 |
| 2017-12-15 | 2017-12-13 | 2.287 | 8,987,783 | -15,196 | 5.42% | 20,558,960 |
| 2017-12-13 | 2017-12-11 | 2.244 | 9,002,979 | +13,815 | 5.43% | 20,202,700 |
| 2017-12-12 | 2017-12-08 | 2.345 | 8,989,164 | -27,630 | 5.42% | 21,082,679 |
| 2017-12-11 | 2017-12-07 | 2.316 | 9,016,794 | -2,762 | 5.44% | 20,886,401 |
| 2017-12-08 | 2017-12-06 | 2.345 | 9,019,556 | +6,907 | 5.44% | 21,153,959 |
| 2017-12-07 | 2017-12-05 | 2.403 | 9,012,649 | +4,144 | 5.44% | 21,659,680 |
| 2017-12-05 | 2017-12-01 | 2.432 | 9,008,505 | -16,577 | 5.43% | 21,910,561 |
| 2017-12-04 | 2017-11-30 | 2.505 | 9,025,082 | -20,722 | 5.44% | 22,604,179 |
| 2017-12-01 | 2017-11-29 | 2.505 | 9,045,804 | -6,908 | 5.46% | 22,656,079 |
| 2017-11-30 | 2017-11-28 | 2.534 | 9,052,712 | -4,144 | 5.46% | 22,935,501 |
| 2017-11-29 | 2017-11-27 | 2.519 | 9,056,856 | -31,773 | 5.46% | 22,814,880 |
| 2017-11-28 | 2017-11-24 | 2.519 | 9,088,629 | +6,907 | 5.48% | 22,894,919 |
| 2017-11-27 | 2017-11-23 | 2.534 | 9,081,722 | +27,629 | 5.48% | 23,009,000 |
| 2017-11-24 | 2017-11-22 | 2.591 | 9,054,093 | +9,670 | 5.46% | 23,463,320 |
| 2017-11-23 | 2017-11-21 | 2.591 | 9,044,423 | -6,907 | 5.46% | 23,438,261 |
| 2017-11-22 | 2017-11-20 | 2.664 | 9,051,330 | +6,907 | 5.46% | 24,111,360 |
| 2017-11-21 | 2017-11-17 | 2.678 | 9,044,423 | +70,455 | 5.46% | 24,223,901 |
| 2017-11-20 | 2017-11-16 | 2.664 | 8,973,968 | +31,773 | 5.41% | 23,905,279 |
| 2017-11-17 | 2017-11-15 | 2.678 | 8,942,195 | -9,670 | 5.39% | 23,950,101 |
| 2017-11-16 | 2017-11-14 | 2.620 | 8,951,865 | +85,651 | 5.40% | 23,457,600 |
| 2017-11-15 | 2017-11-13 | 2.693 | 8,866,214 | +140,909 | 5.35% | 23,874,959 |
| 2017-11-14 | 2017-11-10 | 2.736 | 8,725,305 | +48,351 | 5.26% | 23,874,479 |
| 2017-11-13 | 2017-11-09 | 2.852 | 8,676,954 | -5,526 | 5.23% | 24,747,139 |
| 2017-11-10 | 2017-11-08 | 3.069 | 8,682,480 | -27,629 | 5.24% | 26,648,400 |
| 2017-11-09 | 2017-11-07 | 2.534 | 8,710,109 | -55,259 | 5.25% | 22,067,499 |
| 2017-11-08 | 2017-11-06 | 2.490 | 8,765,368 | +69,073 | 5.29% | 21,826,801 |
| 2017-11-07 | 2017-11-03 | 2.563 | 8,696,295 | -52,495 | 5.25% | 22,284,301 |
| 2017-11-06 | 2017-11-02 | 2.649 | 8,748,790 | -4,145 | 5.28% | 23,178,780 |
| 2017-11-03 | 2017-11-01 | 2.881 | 8,752,935 | -37,299 | 5.28% | 25,217,281 |
| 2017-11-02 | 2017-10-31 | 3.055 | 8,790,234 | +13,815 | 5.30% | 26,851,860 |
| 2017-11-01 | 2017-10-30 | 3.098 | 8,776,419 | -22,104 | 5.29% | 27,190,839 |
| 2017-10-31 | 2017-10-27 | 3.055 | 8,798,523 | +9,670 | 5.31% | 26,877,181 |
| 2017-10-30 | 2017-10-26 | 3.156 | 8,788,853 | -9,670 | 5.30% | 27,738,321 |
| 2017-10-27 | 2017-10-25 | 3.228 | 8,798,523 | +52,496 | 5.31% | 28,405,741 |
| 2017-10-26 | 2017-10-24 | 3.055 | 8,746,027 | +26,248 | 5.28% | 26,716,819 |
| 2017-10-25 | 2017-10-23 | 3.446 | 8,719,779 | +172,682 | 5.26% | 30,045,118 |
| 2017-10-24 | 2017-10-20 | 3.040 | 8,547,097 | +5,526 | 5.16% | 25,985,400 |
| 2017-10-23 | 2017-10-19 | 1.954 | 8,541,571 | +6,907 | 5.15% | 16,694,100 |
| 2017-10-18 | 2017-10-16 | 1.925 | 8,534,664 | +9,670 | 5.15% | 16,433,480 |
| 2017-10-17 | 2017-10-13 | 1.925 | 8,524,994 | +2,763 | 5.14% | 16,414,861 |
| 2017-10-16 | 2017-10-12 | 1.954 | 8,522,231 | -12,433 | 5.14% | 16,656,301 |
| 2017-10-12 | 2017-10-10 | 1.940 | 8,534,664 | +6,908 | 5.15% | 16,557,040 |
| 2017-10-11 | 2017-10-09 | 1.998 | 8,527,756 | -19,341 | 5.14% | 17,037,479 |
| 2017-10-06 | 2017-10-03 | 1.925 | 8,547,097 | +8,289 | 5.16% | 16,457,420 |
| 2017-10-04 | 2017-09-29 | 1.954 | 8,538,808 | -1,382 | 5.15% | 16,688,700 |
| 2017-10-03 | 2017-09-28 | 1.969 | 8,540,190 | -1,381 | 5.15% | 16,815,041 |
| 2017-09-27 | 2017-09-25 | 2.012 | 8,541,571 | -9,670 | 5.15% | 17,188,740 |
| 2017-09-26 | 2017-09-22 | 2.070 | 8,551,241 | +6,907 | 5.16% | 17,703,399 |
| 2017-09-22 | 2017-09-20 | 2.027 | 8,544,334 | -6,907 | 5.15% | 17,318,000 |
| 2017-09-20 | 2017-09-18 | 2.085 | 8,551,241 | -4,145 | 5.16% | 17,827,199 |
| 2017-09-18 | 2017-09-14 | 2.012 | 8,555,386 | -5,526 | 5.16% | 17,216,541 |
| 2017-09-14 | 2017-09-12 | 1.882 | 8,560,912 | +1,382 | 5.16% | 16,112,201 |
| 2017-09-13 | 2017-09-11 | 1.940 | 8,559,530 | -6,907 | 5.16% | 16,605,280 |
| 2017-09-12 | 2017-09-08 | 1.969 | 8,566,437 | +22,103 | 5.17% | 16,866,719 |
| 2017-09-11 | 2017-09-07 | 2.041 | 8,544,334 | -24,866 | 5.15% | 17,441,700 |
| 2017-09-08 | 2017-09-06 | 2.070 | 8,569,200 | +31,773 | 5.17% | 17,740,579 |
| 2017-09-07 | 2017-09-05 | 2.157 | 8,537,427 | -12,433 | 5.15% | 18,416,401 |
| 2017-09-06 | 2017-09-04 | 2.143 | 8,549,860 | +51,114 | 5.16% | 18,319,440 |
| 2017-09-05 | 2017-09-01 | 2.070 | 8,498,746 | -12,433 | 5.13% | 17,594,720 |
| 2017-09-01 | 2017-08-30 | 1.969 | 8,511,179 | +2,763 | 5.13% | 16,757,920 |
| 2017-08-31 | 2017-08-29 | 1.954 | 8,508,416 | -12,433 | 5.13% | 16,629,300 |
| 2017-08-30 | 2017-08-28 | 1.925 | 8,520,849 | -13,815 | 5.14% | 16,406,880 |
| 2017-08-28 | 2017-08-24 | 1.810 | 8,534,664 | -8,289 | 5.15% | 15,445,000 |
| 2017-08-25 | 2017-08-22 | 1.882 | 8,542,953 | -8,288 | 5.15% | 16,078,401 |
| 2017-08-24 | 2017-08-21 | 1.810 | 8,551,241 | -6,908 | 5.16% | 15,474,999 |
| 2017-08-22 | 2017-08-18 | 1.868 | 8,558,149 | -2,763 | 5.16% | 15,983,101 |
| 2017-08-21 | 2017-08-17 | 1.882 | 8,560,912 | +5,526 | 5.16% | 16,112,201 |
| 2017-08-18 | 2017-08-16 | 1.998 | 8,555,386 | -8,288 | 5.16% | 17,092,681 |
| 2017-08-16 | 2017-08-14 | 1.897 | 8,563,674 | -1,382 | 5.17% | 16,241,379 |
| 2017-08-15 | 2017-08-11 | 1.911 | 8,565,056 | +8,289 | 5.17% | 16,368,000 |
| 2017-08-14 | 2017-08-10 | 1.940 | 8,556,767 | +15,196 | 5.16% | 16,599,920 |
| 2017-08-10 | 2017-08-08 | 2.070 | 8,541,571 | +1,381 | 5.15% | 17,683,380 |
| 2017-08-09 | 2017-08-07 | 2.056 | 8,540,190 | +6,908 | 5.15% | 17,556,881 |
| 2017-08-07 | 2017-08-03 | 2.027 | 8,533,282 | +16,577 | 5.15% | 17,295,599 |
| 2017-08-04 | 2017-08-02 | 2.056 | 8,516,705 | +13,815 | 5.14% | 17,508,600 |
| 2017-08-03 | 2017-08-01 | 1.998 | 8,502,890 | -4,145 | 5.13% | 16,987,800 |
| 2017-08-01 | 2017-07-28 | 2.041 | 8,507,035 | -2,762 | 5.13% | 17,365,561 |
| 2017-07-31 | 2017-07-27 | 2.012 | 8,509,797 | +11,051 | 5.13% | 17,124,799 |
| 2017-07-24 | 2017-07-20 | 2.070 | 8,498,746 | -16,577 | 5.13% | 17,594,720 |
| 2017-07-21 | 2017-07-19 | 2.056 | 8,515,323 | -6,908 | 5.14% | 17,505,759 |
| 2017-07-20 | 2017-07-18 | 2.056 | 8,522,231 | -16,577 | 5.14% | 17,519,961 |
| 2017-07-19 | 2017-07-17 | 2.027 | 8,538,808 | +58,021 | 5.15% | 17,306,800 |
| 2017-07-18 | 2017-07-14 | 2.085 | 8,480,787 | -2,763 | 5.12% | 17,680,320 |
| 2017-07-17 | 2017-07-13 | 2.114 | 8,483,550 | +1,382 | 5.12% | 17,931,721 |
| 2017-07-13 | 2017-07-11 | 2.114 | 8,482,168 | -1,382 | 5.12% | 17,928,799 |
| 2017-07-12 | 2017-07-10 | 2.085 | 8,483,550 | +6,908 | 5.12% | 17,686,081 |
| 2017-07-11 | 2017-07-07 | 2.099 | 8,476,642 | +9,670 | 5.11% | 17,794,399 |
| 2017-07-07 | 2017-07-05 | 2.143 | 8,466,972 | +6,907 | 5.11% | 18,141,840 |
| 2017-07-06 | 2017-07-04 | 2.070 | 8,460,065 | -4,144 | 5.10% | 17,514,640 |
| 2017-07-05 | 2017-07-03 | 2.143 | 8,464,209 | +44,206 | 5.11% | 18,135,919 |
| 2017-07-04 | 2017-06-30 | 2.143 | 8,420,003 | -12,433 | 5.08% | 18,041,201 |
| 2017-07-03 | 2017-06-29 | 2.201 | 8,432,436 | -12,433 | 5.09% | 18,556,161 |
| 2017-06-30 | 2017-06-28 | 2.085 | 8,444,869 | -2,763 | 5.09% | 17,605,440 |
| 2017-06-29 | 2017-06-27 | 2.099 | 8,447,632 | +1,382 | 5.10% | 17,733,501 |
| 2017-06-28 | 2017-06-26 | 2.345 | 8,446,250 | +4,144 | 5.09% | 19,809,359 |
| 2017-06-27 | 2017-06-23 | 2.345 | 8,442,106 | -1,381 | 5.09% | 19,799,640 |
| 2017-06-22 | 2017-06-20 | 2.273 | 8,443,487 | -5,526 | 5.09% | 19,191,679 |
| 2017-06-21 | 2017-06-19 | 2.258 | 8,449,013 | -16,578 | 5.10% | 19,081,920 |
| 2017-06-20 | 2017-06-16 | 2.316 | 8,465,591 | -1,381 | 5.11% | 19,609,601 |
| 2017-06-19 | 2017-06-15 | 2.287 | 8,466,972 | -13,815 | 5.11% | 19,367,640 |
| 2017-06-16 | 2017-06-14 | 2.345 | 8,480,787 | +1,382 | 5.12% | 19,890,360 |
| 2017-06-15 | 2017-06-13 | 2.287 | 8,479,405 | -8,289 | 5.11% | 19,396,079 |
| 2017-06-14 | 2017-06-12 | 2.345 | 8,487,694 | -1,382 | 5.12% | 19,906,560 |
| 2017-06-12 | 2017-06-08 | 2.360 | 8,489,076 | -4,144 | 5.12% | 20,032,701 |
| 2017-06-09 | 2017-06-07 | 2.432 | 8,493,220 | +20,722 | 5.12% | 20,657,280 |
| 2017-06-02 | 2017-05-31 | 2.418 | 8,472,498 | +6,907 | 5.11% | 20,484,220 |
| 2017-06-01 | 2017-05-29 | 2.360 | 8,465,591 | +4,145 | 5.11% | 19,977,281 |
| 2017-05-29 | 2017-05-25 | 2.360 | 8,461,446 | -20,722 | 5.10% | 19,967,499 |
| 2017-05-26 | 2017-05-24 | 2.331 | 8,482,168 | -16,578 | 5.12% | 19,770,799 |
| 2017-05-23 | 2017-05-19 | 2.345 | 8,498,746 | +2,763 | 5.13% | 19,932,480 |
| 2017-05-19 | 2017-05-17 | 2.432 | 8,495,983 | +6,907 | 5.13% | 20,664,000 |
| 2017-05-18 | 2017-05-16 | 2.432 | 8,489,076 | -1,381 | 5.12% | 20,647,201 |
| 2017-05-12 | 2017-05-10 | 2.331 | 8,490,457 | -6,907 | 5.12% | 19,790,120 |
| 2017-05-11 | 2017-05-09 | 2.316 | 8,497,364 | +2,763 | 5.13% | 19,683,199 |
| 2017-05-10 | 2017-05-08 | 2.360 | 8,494,601 | -17,959 | 5.12% | 20,045,739 |
| 2017-05-08 | 2017-05-04 | 2.389 | 8,512,560 | +6,907 | 5.13% | 20,334,599 |
| 2017-04-28 | 2017-04-26 | 2.447 | 8,505,653 | +12,433 | 5.13% | 20,810,660 |
| 2017-04-27 | 2017-04-25 | 2.403 | 8,493,220 | -12,433 | 5.12% | 20,411,360 |
| 2017-04-26 | 2017-04-24 | 2.389 | 8,505,653 | -6,907 | 5.13% | 20,318,100 |
| 2017-04-25 | 2017-04-21 | 2.490 | 8,512,560 | +4,144 | 5.13% | 21,197,279 |
| 2017-04-21 | 2017-04-19 | 2.418 | 8,508,416 | +1,381 | 5.13% | 20,571,060 |
| 2017-04-20 | 2017-04-18 | 2.345 | 8,507,035 | +38,681 | 5.13% | 19,951,921 |
| 2017-04-19 | 2017-04-13 | 2.577 | 8,468,354 | -24,866 | 5.11% | 21,822,801 |
| 2017-04-18 | 2017-04-12 | 2.606 | 8,493,220 | -4,144 | 5.12% | 22,132,800 |
| 2017-04-13 | 2017-04-11 | 2.606 | 8,497,364 | -77,362 | 5.13% | 22,143,599 |
| 2017-04-12 | 2017-04-10 | 2.635 | 8,574,726 | -11,052 | 5.17% | 22,593,480 |
| 2017-04-10 | 2017-04-06 | 2.649 | 8,585,778 | -5,526 | 5.18% | 22,746,900 |
| 2017-04-07 | 2017-04-05 | 2.678 | 8,591,304 | -23,484 | 5.18% | 23,010,301 |
| 2017-04-05 | 2017-03-31 | 2.635 | 8,614,788 | -37,300 | 5.20% | 22,699,039 |
| 2017-04-03 | 2017-03-30 | 2.649 | 8,652,088 | -17,959 | 5.22% | 22,922,580 |
| 2017-03-29 | 2017-03-27 | 2.678 | 8,670,047 | -55,258 | 5.23% | 23,221,200 |
| 2017-03-27 | 2017-03-23 | 2.707 | 8,725,305 | +8,288 | 5.26% | 23,621,839 |
| 2017-03-24 | 2017-03-22 | 2.707 | 8,717,017 | -6,907 | 5.26% | 23,599,401 |
| 2017-03-23 | 2017-03-21 | 2.765 | 8,723,924 | +2,763 | 5.26% | 24,123,300 |
| 2017-03-22 | 2017-03-20 | 2.765 | 8,721,161 | -8,289 | 5.26% | 24,115,660 |
| 2017-03-16 | 2017-03-14 | 2.809 | 8,729,450 | -26,247 | 5.27% | 24,517,721 |
| 2017-03-15 | 2017-03-13 | 2.722 | 8,755,697 | +13,814 | 5.28% | 23,830,879 |
| 2017-03-13 | 2017-03-09 | 2.794 | 8,741,883 | -6,907 | 5.27% | 24,426,080 |
| 2017-03-10 | 2017-03-08 | 2.751 | 8,748,790 | -16,578 | 5.28% | 24,065,400 |
| 2017-03-09 | 2017-03-07 | 2.765 | 8,765,368 | -29,010 | 5.29% | 24,237,901 |
| 2017-03-08 | 2017-03-06 | 2.765 | 8,794,378 | -6,908 | 5.30% | 24,318,119 |
| 2017-03-07 | 2017-03-03 | 2.765 | 8,801,286 | -6,907 | 5.31% | 24,337,221 |
| 2017-03-03 | 2017-03-01 | 2.794 | 8,808,193 | +13,815 | 5.31% | 24,611,360 |
| 2017-03-02 | 2017-02-28 | 2.765 | 8,794,378 | -26,248 | 5.30% | 24,318,119 |
| 2017-03-01 | 2017-02-27 | 2.751 | 8,820,626 | -1,382 | 5.32% | 24,263,000 |
| 2017-02-28 | 2017-02-24 | 2.736 | 8,822,008 | -20,721 | 5.32% | 24,139,081 |
| 2017-02-27 | 2017-02-23 | 2.765 | 8,842,729 | -11,052 | 5.33% | 24,451,819 |
| 2017-02-24 | 2017-02-22 | 2.765 | 8,853,781 | -13,815 | 5.34% | 24,482,380 |
| 2017-02-22 | 2017-02-20 | 2.838 | 8,867,596 | -4,144 | 5.35% | 25,162,481 |
| 2017-02-21 | 2017-02-17 | 2.823 | 8,871,740 | +13,814 | 5.35% | 25,045,800 |
| 2017-02-20 | 2017-02-16 | 2.809 | 8,857,926 | -27,629 | 5.34% | 24,878,561 |
| 2017-02-17 | 2017-02-15 | 2.881 | 8,885,555 | +9,670 | 5.36% | 25,599,361 |
| 2017-02-16 | 2017-02-14 | 2.794 | 8,875,885 | +8,289 | 5.35% | 24,800,501 |
| 2017-02-15 | 2017-02-13 | 2.707 | 8,867,596 | -6,907 | 5.35% | 24,007,061 |
| 2017-02-14 | 2017-02-10 | 2.809 | 8,874,503 | -15,196 | 5.35% | 24,925,120 |
| 2017-02-10 | 2017-02-08 | 2.780 | 8,889,699 | +11,052 | 5.36% | 24,710,400 |
| 2017-02-06 | 2017-02-02 | 2.693 | 8,878,647 | -6,908 | 5.36% | 23,908,439 |
| 2017-02-03 | 2017-02-01 | 2.649 | 8,885,555 | +5,526 | 5.36% | 23,541,121 |
| 2017-02-01 | 2017-01-25 | 2.678 | 8,880,029 | -12,433 | 5.36% | 23,783,600 |
| 2017-01-26 | 2017-01-24 | 2.664 | 8,892,462 | -1,382 | 5.36% | 23,688,160 |
| 2017-01-24 | 2017-01-20 | 2.678 | 8,893,844 | +1,382 | 5.37% | 23,820,601 |
| 2017-01-20 | 2017-01-18 | 2.751 | 8,892,462 | +13,815 | 5.36% | 24,460,600 |
| 2017-01-19 | 2017-01-17 | 2.722 | 8,878,647 | -2,763 | 5.36% | 24,165,519 |
| 2017-01-18 | 2017-01-16 | 2.722 | 8,881,410 | +23,484 | 5.36% | 24,173,039 |
| 2017-01-17 | 2017-01-13 | 2.678 | 8,857,926 | -27,629 | 5.34% | 23,724,401 |
| 2017-01-16 | 2017-01-12 | 2.693 | 8,885,555 | -34,536 | 5.36% | 23,927,041 |
| 2017-01-13 | 2017-01-11 | 2.722 | 8,920,091 | +6,907 | 5.38% | 24,278,319 |
| 2017-01-12 | 2017-01-10 | 2.736 | 8,913,184 | -5,526 | 5.38% | 24,388,560 |
| 2017-01-11 | 2017-01-09 | 2.678 | 8,918,710 | -20,722 | 5.38% | 23,887,200 |
| 2017-01-09 | 2017-01-05 | 2.765 | 8,939,432 | +11,052 | 5.39% | 24,719,221 |
| 2017-01-06 | 2017-01-04 | 2.722 | 8,928,380 | +24,866 | 5.39% | 24,300,880 |
| 2017-01-05 | 2017-01-03 | 2.649 | 8,903,514 | -6,907 | 5.37% | 23,588,701 |
| 2017-01-03 | 2016-12-29 | 2.722 | 8,910,421 | -6,907 | 5.37% | 24,252,000 |
| 2016-12-29 | 2016-12-23 | 2.780 | 8,917,328 | +24,866 | 5.38% | 24,787,199 |
| 2016-12-21 | 2016-12-19 | 2.794 | 8,892,462 | -13,815 | 5.36% | 24,846,820 |
| 2016-12-20 | 2016-12-16 | 2.809 | 8,906,277 | -22,103 | 5.37% | 25,014,361 |
| 2016-12-19 | 2016-12-15 | 2.794 | 8,928,380 | -4,144 | 5.39% | 24,947,180 |
| 2016-12-15 | 2016-12-13 | 2.910 | 8,932,524 | -9,671 | 5.39% | 25,993,319 |
| 2016-12-14 | 2016-12-12 | 2.794 | 8,942,195 | -8,288 | 5.39% | 24,985,781 |
| 2016-12-13 | 2016-12-09 | 2.809 | 8,950,483 | -129,858 | 5.40% | 25,138,519 |
| 2016-12-12 | 2016-12-08 | 2.867 | 9,080,341 | -1,381 | 5.48% | 26,029,081 |
| 2016-12-09 | 2016-12-07 | 2.809 | 9,081,722 | -46,970 | 5.48% | 25,507,119 |
| 2016-12-07 | 2016-12-05 | 2.852 | 9,128,692 | -5,526 | 5.51% | 26,035,520 |
| 2016-12-05 | 2016-12-01 | 2.939 | 9,134,218 | -1,381 | 5.51% | 26,844,721 |
| 2016-12-01 | 2016-11-29 | 2.939 | 9,135,599 | -12,433 | 5.51% | 26,848,780 |
| 2016-11-30 | 2016-11-28 | 2.895 | 9,148,032 | +20,722 | 5.52% | 26,487,999 |
| 2016-11-29 | 2016-11-25 | 2.838 | 9,127,310 | -4,145 | 5.51% | 25,899,439 |
| 2016-11-28 | 2016-11-24 | 2.838 | 9,131,455 | -653,431 | 5.51% | 25,911,201 |
| 2016-11-25 | 2016-11-23 | 2.924 | 9,784,886 | -4,144 | 5.90% | 28,615,321 |
| 2016-11-24 | 2016-11-22 | 2.924 | 9,789,030 | -2,763 | 5.90% | 28,627,440 |
| 2016-11-21 | 2016-11-17 | 2.968 | 9,791,793 | -4,144 | 5.91% | 29,060,800 |
| 2016-11-18 | 2016-11-16 | 2.953 | 9,795,937 | -9,671 | 5.91% | 28,931,279 |
| 2016-11-17 | 2016-11-15 | 2.924 | 9,805,608 | -6,907 | 5.92% | 28,675,921 |
| 2016-11-15 | 2016-11-11 | 2.939 | 9,812,515 | -9,670 | 5.92% | 28,838,180 |
| 2016-11-14 | 2016-11-10 | 2.968 | 9,822,185 | +4,144 | 5.92% | 29,151,000 |
| 2016-11-11 | 2016-11-09 | 2.867 | 9,818,041 | +1,382 | 5.92% | 28,143,721 |
| 2016-11-10 | 2016-11-08 | 2.867 | 9,816,659 | -2,763 | 5.92% | 28,139,759 |
| 2016-11-09 | 2016-11-07 | 2.939 | 9,819,422 | -19,341 | 5.92% | 28,858,480 |
| 2016-11-08 | 2016-11-04 | 2.924 | 9,838,763 | -16,577 | 5.94% | 28,772,881 |
| 2016-11-04 | 2016-11-02 | 2.968 | 9,855,340 | -5,526 | 5.94% | 29,249,400 |
| 2016-11-03 | 2016-11-01 | 2.982 | 9,860,866 | -23,485 | 5.95% | 29,408,560 |
| 2016-11-01 | 2016-10-28 | 2.982 | 9,884,351 | -2,763 | 5.96% | 29,478,601 |
| 2016-10-31 | 2016-10-27 | 2.982 | 9,887,114 | -24,866 | 5.96% | 29,486,841 |
| 2016-10-28 | 2016-10-26 | 3.055 | 9,911,980 | -2,763 | 5.98% | 30,278,500 |
| 2016-10-27 | 2016-10-25 | 3.084 | 9,914,743 | +2,763 | 5.98% | 30,574,020 |
| 2016-10-26 | 2016-10-24 | 2.997 | 9,911,980 | +1,381 | 5.98% | 29,704,500 |
| 2016-10-25 | 2016-10-20 | 3.040 | 9,910,599 | -6,907 | 5.98% | 30,130,801 |
| 2016-10-24 | 2016-10-19 | 3.026 | 9,917,506 | -11,052 | 5.98% | 30,008,220 |
| 2016-10-19 | 2016-10-17 | 3.069 | 9,928,558 | -11,051 | 5.99% | 30,472,881 |
| 2016-10-18 | 2016-10-14 | 3.098 | 9,939,609 | +6,907 | 6.00% | 30,794,599 |
| 2016-10-17 | 2016-10-13 | 2.953 | 9,932,702 | -19,340 | 5.99% | 29,335,200 |
| 2016-10-14 | 2016-10-12 | 2.997 | 9,952,042 | -17,959 | 6.00% | 29,824,559 |
| 2016-10-13 | 2016-10-11 | 2.997 | 9,970,001 | +4,144 | 6.01% | 29,878,379 |
| 2016-10-12 | 2016-10-07 | 3.040 | 9,965,857 | +1,381 | 6.01% | 30,298,800 |
| 2016-10-11 | 2016-10-06 | 3.011 | 9,964,476 | +20,722 | 6.01% | 30,006,081 |
| 2016-10-07 | 2016-10-05 | 2.997 | 9,943,754 | +11,052 | 6.00% | 29,799,721 |
| 2016-10-06 | 2016-10-04 | 3.011 | 9,932,702 | -2,763 | 5.99% | 29,910,400 |
| 2016-10-05 | 2016-10-03 | 3.026 | 9,935,465 | +23,485 | 5.99% | 30,062,560 |
| 2016-10-04 | 2016-09-30 | 3.011 | 9,911,980 | -5,526 | 5.98% | 29,848,000 |
| 2016-10-03 | 2016-09-29 | 3.069 | 9,917,506 | -6,907 | 5.98% | 30,438,960 |
| 2016-09-30 | 2016-09-28 | 3.084 | 9,924,413 | -1,382 | 5.99% | 30,603,839 |
| 2016-09-29 | 2016-09-27 | 3.084 | 9,925,795 | -12,433 | 5.99% | 30,608,101 |
| 2016-09-28 | 2016-09-26 | 3.113 | 9,938,228 | -4,144 | 6.00% | 30,934,201 |
| 2016-09-27 | 2016-09-23 | 3.084 | 9,942,372 | -6,907 | 6.00% | 30,659,220 |
| 2016-09-26 | 2016-09-22 | 3.156 | 9,949,279 | +13,814 | 6.00% | 31,400,719 |
| 2016-09-23 | 2016-09-21 | 3.055 | 9,935,465 | +9,670 | 5.99% | 30,350,240 |
| 2016-09-21 | 2016-09-19 | 3.113 | 9,925,795 | -6,907 | 5.99% | 30,895,501 |
| 2016-09-20 | 2016-09-15 | 3.127 | 9,932,702 | -4,144 | 5.99% | 31,060,800 |
| 2016-09-19 | 2016-09-14 | 3.055 | 9,936,846 | -5,526 | 5.99% | 30,354,459 |
| 2016-09-15 | 2016-09-13 | 3.055 | 9,942,372 | +9,670 | 6.00% | 30,371,340 |
| 2016-09-14 | 2016-09-12 | 3.098 | 9,932,702 | -13,815 | 5.99% | 30,773,200 |
| 2016-09-13 | 2016-09-09 | 3.171 | 9,946,517 | -6,907 | 6.00% | 31,536,001 |
| 2016-09-09 | 2016-09-07 | 3.156 | 9,953,424 | -9,670 | 6.00% | 31,413,801 |
| 2016-09-08 | 2016-09-06 | 3.185 | 9,963,094 | -5,526 | 6.01% | 31,732,800 |
| 2016-09-07 | 2016-09-05 | 3.113 | 9,968,620 | +6,907 | 6.01% | 31,028,800 |
| 2016-09-06 | 2016-09-02 | 3.171 | 9,961,713 | -6,907 | 6.01% | 31,584,181 |
| 2016-09-05 | 2016-09-01 | 3.286 | 9,968,620 | +12,433 | 6.01% | 32,760,640 |
| 2016-09-02 | 2016-08-31 | 3.055 | 9,956,187 | -52,495 | 6.01% | 30,413,541 |
| 2016-09-01 | 2016-08-30 | 3.127 | 10,008,682 | +4,144 | 6.04% | 31,298,399 |
| 2016-08-26 | 2016-08-24 | 3.257 | 10,004,538 | +9,670 | 6.04% | 32,589,000 |
| 2016-08-25 | 2016-08-23 | 3.286 | 9,994,868 | -6,907 | 6.03% | 32,846,901 |
| 2016-08-24 | 2016-08-22 | 3.359 | 10,001,775 | -17,959 | 6.03% | 33,593,600 |
| 2016-08-23 | 2016-08-19 | 3.330 | 10,019,734 | -20,722 | 6.04% | 33,363,800 |
| 2016-08-22 | 2016-08-18 | 3.301 | 10,040,456 | -6,907 | 6.06% | 33,142,080 |
| 2016-08-19 | 2016-08-17 | 3.315 | 10,047,363 | -77,362 | 6.06% | 33,310,339 |
| 2016-08-17 | 2016-08-15 | 3.344 | 10,124,725 | +4,144 | 6.11% | 33,859,980 |
| 2016-08-16 | 2016-08-12 | 3.315 | 10,120,581 | +13,815 | 6.11% | 33,553,081 |
| 2016-08-15 | 2016-08-11 | 3.402 | 10,106,766 | +92,558 | 6.10% | 34,385,200 |
| 2016-08-12 | 2016-08-10 | 3.315 | 10,014,208 | +63,547 | 6.04% | 33,200,420 |
| 2016-08-11 | 2016-08-09 | 3.185 | 9,950,661 | -2,763 | 6.00% | 31,693,200 |
| 2016-08-10 | 2016-08-08 | 3.171 | 9,953,424 | -6,907 | 6.00% | 31,557,901 |
| 2016-08-09 | 2016-08-05 | 3.171 | 9,960,331 | +6,907 | 6.01% | 31,579,800 |
| 2016-08-08 | 2016-08-04 | 3.214 | 9,953,424 | -17,959 | 6.00% | 31,990,201 |
| 2016-08-05 | 2016-08-03 | 3.228 | 9,971,383 | -15,196 | 6.02% | 32,192,281 |
| 2016-08-04 | 2016-08-01 | 3.228 | 9,986,579 | -6,907 | 6.02% | 32,241,340 |
| 2016-08-03 | 2016-07-29 | 3.243 | 9,993,486 | -59,403 | 6.03% | 32,408,319 |
| 2016-08-01 | 2016-07-28 | 3.026 | 10,052,889 | -4,144 | 6.06% | 30,417,860 |
| 2016-07-29 | 2016-07-27 | 3.185 | 10,057,033 | -2,763 | 6.07% | 32,031,999 |
| 2016-07-28 | 2016-07-26 | 3.011 | 10,059,796 | -1,382 | 6.07% | 30,293,119 |
| 2016-07-27 | 2016-07-25 | 3.040 | 10,061,178 | +9,670 | 6.07% | 30,588,601 |
| 2016-07-26 | 2016-07-22 | 3.084 | 10,051,508 | -4,144 | 6.06% | 30,995,761 |
| 2016-07-25 | 2016-07-21 | 3.084 | 10,055,652 | +6,907 | 6.07% | 31,008,540 |
| 2016-07-22 | 2016-07-20 | 3.084 | 10,048,745 | +8,289 | 6.06% | 30,987,241 |
| 2016-07-21 | 2016-07-19 | 3.098 | 10,040,456 | -4,144 | 6.06% | 31,107,040 |
| 2016-07-20 | 2016-07-18 | 3.113 | 10,044,600 | -15,196 | 6.06% | 31,265,299 |
| 2016-07-19 | 2016-07-15 | 3.171 | 10,059,796 | -4,145 | 6.07% | 31,895,159 |
| 2016-07-18 | 2016-07-14 | 3.185 | 10,063,941 | -6,907 | 6.07% | 32,054,001 |
| 2016-07-15 | 2016-07-13 | 3.228 | 10,070,848 | -2,763 | 6.08% | 32,513,400 |
| 2016-07-14 | 2016-07-12 | 3.171 | 10,073,611 | -6,907 | 6.08% | 31,938,960 |
| 2016-07-13 | 2016-07-11 | 3.171 | 10,080,518 | -2,763 | 6.08% | 31,960,859 |
| 2016-07-12 | 2016-07-08 | 3.171 | 10,083,281 | -20,722 | 6.08% | 31,969,620 |
| 2016-07-11 | 2016-07-07 | 3.156 | 10,104,003 | +5,526 | 6.09% | 31,889,040 |
| 2016-07-08 | 2016-07-06 | 3.069 | 10,098,477 | +9,670 | 6.09% | 30,994,399 |
| 2016-07-07 | 2016-07-05 | 3.127 | 10,088,807 | +4,144 | 6.09% | 31,548,960 |
| 2016-07-06 | 2016-07-04 | 3.257 | 10,084,663 | +16,578 | 6.08% | 32,850,001 |
| 2016-07-05 | 2016-06-30 | 3.185 | 10,068,085 | -1,382 | 6.07% | 32,067,200 |
| 2016-07-04 | 2016-06-29 | 3.171 | 10,069,467 | -9,670 | 6.07% | 31,925,821 |
| 2016-06-30 | 2016-06-28 | 3.214 | 10,079,137 | +6,908 | 6.08% | 32,394,241 |
| 2016-06-28 | 2016-06-24 | 3.040 | 10,072,229 | +59,402 | 6.08% | 30,622,199 |
| 2016-06-27 | 2016-06-23 | 3.171 | 10,012,827 | +1,382 | 6.04% | 31,746,241 |
| 2016-06-24 | 2016-06-22 | 3.185 | 10,011,445 | -31,774 | 6.04% | 31,886,799 |
| 2016-06-23 | 2016-06-21 | 3.243 | 10,043,219 | -6,907 | 6.06% | 32,569,601 |
| 2016-06-22 | 2016-06-20 | 3.228 | 10,050,126 | +11,052 | 6.06% | 32,446,500 |
| 2016-06-20 | 2016-06-16 | 3.156 | 10,039,074 | -53,877 | 6.06% | 31,684,119 |
| 2016-06-17 | 2016-06-15 | 3.257 | 10,092,951 | -6,908 | 6.09% | 32,876,999 |
| 2016-06-15 | 2016-06-13 | 3.200 | 10,099,859 | +23,485 | 6.09% | 32,314,621 |
| 2016-06-14 | 2016-06-10 | 3.330 | 10,076,374 | -19,340 | 6.08% | 33,552,401 |
| 2016-06-13 | 2016-06-08 | 3.373 | 10,095,714 | +2,763 | 6.09% | 34,055,279 |
| 2016-06-10 | 2016-06-07 | 3.402 | 10,092,951 | +49,732 | 6.09% | 34,338,199 |
| 2016-06-08 | 2016-06-06 | 3.402 | 10,043,219 | +1,382 | 6.06% | 34,169,001 |
| 2016-06-07 | 2016-06-03 | 3.446 | 10,041,837 | -6,908 | 6.06% | 34,600,439 |
| 2016-06-06 | 2016-06-02 | 3.489 | 10,048,745 | -44,206 | 6.06% | 35,060,681 |
| 2016-06-03 | 2016-06-01 | 3.330 | 10,092,951 | -17,959 | 6.09% | 33,607,599 |
| 2016-06-02 | 2016-05-31 | 3.330 | 10,110,910 | +45,588 | 6.10% | 33,667,399 |
| 2016-06-01 | 2016-05-30 | 3.286 | 10,065,322 | +5,526 | 6.07% | 33,078,440 |
| 2016-05-30 | 2016-05-26 | 3.373 | 10,059,796 | -2,763 | 6.07% | 33,934,119 |
| 2016-05-27 | 2016-05-25 | 3.330 | 10,062,559 | -12,433 | 6.07% | 33,506,399 |
| 2016-05-24 | 2016-05-20 | 3.272 | 10,074,992 | -1,382 | 6.08% | 32,964,359 |
| 2016-05-23 | 2016-05-19 | 3.301 | 10,076,374 | -24,866 | 6.08% | 33,260,641 |
| 2016-05-20 | 2016-05-18 | 3.301 | 10,101,240 | -6,907 | 6.09% | 33,342,720 |
| 2016-05-17 | 2016-05-13 | 3.272 | 10,108,147 | +12,433 | 6.10% | 33,072,839 |
| 2016-05-16 | 2016-05-12 | 3.243 | 10,095,714 | -27,629 | 6.09% | 32,739,839 |
| 2016-05-13 | 2016-05-11 | 3.301 | 10,123,343 | -11,052 | 6.11% | 33,415,678 |
| 2016-05-12 | 2016-05-10 | 3.359 | 10,134,395 | +13,814 | 6.11% | 34,039,039 |
| 2016-05-11 | 2016-05-09 | 3.388 | 10,120,581 | +4,145 | 6.11% | 34,285,681 |
| 2016-05-10 | 2016-05-06 | 3.388 | 10,116,436 | +26,248 | 6.10% | 34,271,639 |
| 2016-05-09 | 2016-05-05 | 3.504 | 10,090,188 | +26,247 | 6.09% | 35,351,358 |
| 2016-05-06 | 2016-05-04 | 3.504 | 10,063,941 | -48,351 | 6.07% | 35,259,401 |
| 2016-05-05 | 2016-05-03 | 3.677 | 10,112,292 | +17,959 | 6.10% | 37,185,601 |
| 2016-05-04 | 2016-04-29 | 3.880 | 10,094,333 | +198,931 | 6.09% | 39,165,521 |
| 2016-05-03 | 2016-04-28 | 3.301 | 9,895,402 | -20,722 | 5.97% | 32,663,278 |
| 2016-04-29 | 2016-04-27 | 3.257 | 9,916,124 | +6,907 | 5.98% | 32,300,999 |
| 2016-04-28 | 2016-04-26 | 3.257 | 9,909,217 | -46,970 | 5.98% | 32,278,500 |
| 2016-04-27 | 2016-04-25 | 3.330 | 9,956,187 | -1,381 | 6.01% | 33,152,201 |
| 2016-04-26 | 2016-04-22 | 3.330 | 9,957,568 | -22,104 | 6.01% | 33,156,799 |
| 2016-04-25 | 2016-04-21 | 3.359 | 9,979,672 | -16,577 | 6.02% | 33,519,361 |
| 2016-04-22 | 2016-04-20 | 3.330 | 9,996,249 | +6,907 | 6.03% | 33,285,600 |
| 2016-04-21 | 2016-04-19 | 3.315 | 9,989,342 | -4,144 | 6.03% | 33,117,981 |
| 2016-04-20 | 2016-04-18 | 3.330 | 9,993,486 | -2,763 | 6.03% | 33,276,399 |
| 2016-04-19 | 2016-04-15 | 3.359 | 9,996,249 | +29,011 | 6.03% | 33,575,040 |
| 2016-04-18 | 2016-04-14 | 3.431 | 9,967,238 | -16,578 | 6.01% | 34,199,098 |
| 2016-04-15 | 2016-04-13 | 3.518 | 9,983,816 | -6,907 | 6.02% | 35,123,220 |
| 2016-04-14 | 2016-04-12 | 3.388 | 9,990,723 | -1,382 | 6.03% | 33,845,759 |
| 2016-04-13 | 2016-04-11 | 3.344 | 9,992,105 | -11,051 | 6.03% | 33,416,461 |
| 2016-04-12 | 2016-04-08 | 3.315 | 10,003,156 | -23,485 | 6.03% | 33,163,779 |
| 2016-04-11 | 2016-04-07 | 3.359 | 10,026,641 | +2,763 | 6.05% | 33,677,119 |
| 2016-04-08 | 2016-04-06 | 3.344 | 10,023,878 | -15,196 | 6.05% | 33,522,719 |
| 2016-04-07 | 2016-04-05 | 3.446 | 10,039,074 | +35,918 | 6.06% | 34,590,919 |
| 2016-04-06 | 2016-04-01 | 3.417 | 10,003,156 | +8,288 | 6.03% | 34,177,519 |
| 2016-04-05 | 2016-03-31 | 3.504 | 9,994,868 | -4,144 | 6.03% | 35,017,401 |
| 2016-04-01 | 2016-03-30 | 3.460 | 9,999,012 | +34,536 | 6.03% | 34,597,640 |
| 2016-03-31 | 2016-03-29 | 3.518 | 9,964,476 | -19,340 | 6.01% | 35,055,182 |
| 2016-03-30 | 2016-03-24 | 3.605 | 9,983,816 | -34,536 | 6.02% | 35,990,460 |
| 2016-03-29 | 2016-03-23 | 3.721 | 10,018,352 | +34,536 | 6.04% | 37,275,278 |
| 2016-03-24 | 2016-03-22 | 3.648 | 9,983,816 | +16,578 | 6.02% | 36,424,080 |
| 2016-03-23 | 2016-03-21 | 3.619 | 9,967,238 | -24,867 | 6.01% | 36,074,998 |
| 2016-03-22 | 2016-03-18 | 3.619 | 9,992,105 | +2,763 | 6.03% | 36,165,001 |
| 2016-03-21 | 2016-03-17 | 3.663 | 9,989,342 | +6,907 | 6.03% | 36,588,861 |
| 2016-03-18 | 2016-03-16 | 3.532 | 9,982,435 | -17,958 | 6.02% | 35,262,882 |
| 2016-03-17 | 2016-03-15 | 3.605 | 10,000,393 | -17,959 | 6.03% | 36,050,218 |
| 2016-03-15 | 2016-03-11 | 3.576 | 10,018,352 | +22,103 | 6.04% | 35,824,878 |
| 2016-03-14 | 2016-03-10 | 3.489 | 9,996,249 | -117,424 | 6.03% | 34,877,520 |
| 2016-03-11 | 2016-03-09 | 3.677 | 10,113,673 | +9,670 | 6.10% | 37,190,679 |
| 2016-03-10 | 2016-03-08 | 3.619 | 10,104,003 | -106,373 | 6.09% | 36,570,000 |
| 2016-03-09 | 2016-03-07 | 3.706 | 10,210,376 | -6,907 | 6.16% | 37,841,922 |
| 2016-03-08 | 2016-03-04 | 3.837 | 10,217,283 | +2,763 | 6.16% | 39,198,801 |
| 2016-03-07 | 2016-03-03 | 3.648 | 10,214,520 | +74,599 | 6.16% | 37,265,760 |
| 2016-03-04 | 2016-03-02 | 3.793 | 10,139,921 | -27,629 | 6.12% | 38,461,600 |
| 2016-03-03 | 2016-03-01 | 3.764 | 10,167,550 | +30,392 | 6.13% | 38,271,999 |
| 2016-03-02 | 2016-02-29 | 3.808 | 10,137,158 | +26,248 | 6.11% | 38,597,880 |
| 2016-03-01 | 2016-02-26 | 4.242 | 10,110,910 | -45,589 | 6.10% | 42,889,339 |
| 2016-02-29 | 2016-02-25 | 3.894 | 10,156,499 | -84,269 | 6.13% | 39,553,762 |
| 2016-02-26 | 2016-02-24 | 2.910 | 10,240,768 | -23,484 | 6.18% | 29,800,261 |
| 2016-02-25 | 2016-02-23 | 2.867 | 10,264,252 | +5,525 | 6.19% | 29,422,799 |
| 2016-02-24 | 2016-02-22 | 2.939 | 10,258,727 | +19,341 | 6.19% | 30,149,561 |
| 2016-02-23 | 2016-02-19 | 2.881 | 10,239,386 | -9,670 | 6.18% | 29,499,759 |
| 2016-02-22 | 2016-02-18 | 2.838 | 10,249,056 | -4,145 | 6.18% | 29,082,479 |
| 2016-02-19 | 2016-02-17 | 2.823 | 10,253,201 | +1,382 | 6.19% | 28,945,801 |
| 2016-02-18 | 2016-02-16 | 2.895 | 10,251,819 | -1,382 | 6.18% | 29,683,999 |
| 2016-02-16 | 2016-02-12 | 2.722 | 10,253,201 | -6,907 | 6.19% | 27,906,721 |
| 2016-02-15 | 2016-02-11 | 2.664 | 10,260,108 | +16,577 | 6.19% | 27,331,360 |
| 2016-02-12 | 2016-02-05 | 2.707 | 10,243,531 | -8,288 | 6.18% | 27,732,101 |
| 2016-02-11 | 2016-02-04 | 2.751 | 10,251,819 | +16,577 | 6.18% | 28,199,799 |
| 2016-02-04 | 2016-02-02 | 2.794 | 10,235,242 | +11,052 | 6.17% | 28,598,741 |
| 2016-02-03 | 2016-02-01 | 2.751 | 10,224,190 | -5,526 | 6.17% | 28,123,800 |
| 2016-01-29 | 2016-01-27 | 2.968 | 10,229,716 | -12,433 | 6.17% | 30,360,500 |
| 2016-01-27 | 2016-01-25 | 2.953 | 10,242,149 | -1,382 | 6.18% | 30,249,120 |
| 2016-01-26 | 2016-01-22 | 2.867 | 10,243,531 | +38,681 | 6.18% | 29,363,401 |
| 2016-01-25 | 2016-01-21 | 2.751 | 10,204,850 | -15,196 | 6.16% | 28,070,601 |
| 2016-01-22 | 2016-01-20 | 2.924 | 10,220,046 | -52,495 | 6.17% | 29,887,921 |
| 2016-01-21 | 2016-01-19 | 3.011 | 10,272,541 | -6,908 | 6.20% | 30,933,759 |
| 2016-01-20 | 2016-01-18 | 3.040 | 10,279,449 | -6,907 | 6.20% | 31,252,201 |
| 2016-01-19 | 2016-01-15 | 3.055 | 10,286,356 | +9,670 | 6.21% | 31,422,120 |
| 2016-01-18 | 2016-01-14 | 3.040 | 10,276,686 | +9,671 | 6.20% | 31,243,801 |
| 2016-01-15 | 2016-01-13 | 3.040 | 10,267,015 | +11,051 | 6.19% | 31,214,399 |
| 2016-01-14 | 2016-01-12 | 3.156 | 10,255,964 | -13,814 | 6.19% | 32,368,641 |
| 2016-01-13 | 2016-01-11 | 3.156 | 10,269,778 | -15,196 | 6.19% | 32,412,239 |
| 2016-01-12 | 2016-01-08 | 3.359 | 10,284,974 | +6,907 | 6.20% | 34,544,799 |
| 2016-01-11 | 2016-01-07 | 3.315 | 10,278,067 | +26,248 | 6.20% | 34,075,200 |
| 2016-01-06 | 2016-01-04 | 3.330 | 10,251,819 | -5,526 | 6.18% | 34,136,599 |
| 2016-01-05 | 2015-12-31 | 3.446 | 10,257,345 | +4,144 | 6.19% | 35,342,999 |
| 2016-01-04 | 2015-12-29 | 3.446 | 10,253,201 | -1,381 | 6.19% | 35,328,721 |
| 2015-12-30 | 2015-12-28 | 3.431 | 10,254,582 | +2,763 | 6.19% | 35,185,019 |
| 2015-12-29 | 2015-12-24 | 3.417 | 10,251,819 | +11,051 | 6.18% | 35,027,119 |
| 2015-12-28 | 2015-12-22 | 3.460 | 10,240,768 | -5,525 | 6.18% | 35,434,141 |
| 2015-12-23 | 2015-12-21 | 3.330 | 10,246,293 | -2,763 | 6.18% | 34,118,198 |
| 2015-12-21 | 2015-12-17 | 3.315 | 10,249,056 | +20,721 | 6.18% | 33,979,019 |
| 2015-12-18 | 2015-12-16 | 3.330 | 10,228,335 | -1,381 | 6.17% | 34,058,402 |
| 2015-12-17 | 2015-12-15 | 3.446 | 10,229,716 | +34,537 | 6.17% | 35,247,800 |
| 2015-12-16 | 2015-12-14 | 3.417 | 10,195,179 | -13,815 | 6.15% | 34,833,598 |
| 2015-12-15 | 2015-12-11 | 3.460 | 10,208,994 | +26,248 | 6.16% | 35,324,200 |
| 2015-12-14 | 2015-12-10 | 3.504 | 10,182,746 | +22,103 | 6.14% | 35,675,639 |
| 2015-12-11 | 2015-12-09 | 3.576 | 10,160,643 | -2,763 | 6.13% | 36,333,700 |
| 2015-12-10 | 2015-12-08 | 3.619 | 10,163,406 | +16,578 | 6.13% | 36,785,001 |
| 2015-12-09 | 2015-12-07 | 3.764 | 10,146,828 | +1,381 | 6.12% | 38,193,999 |
| 2015-12-08 | 2015-12-04 | 3.837 | 10,145,447 | +5,526 | 6.12% | 38,923,201 |
| 2015-12-07 | 2015-12-03 | 3.837 | 10,139,921 | +19,340 | 6.12% | 38,902,000 |
| 2015-12-04 | 2015-12-02 | 3.764 | 10,120,581 | -4,144 | 6.11% | 38,095,202 |
| 2015-12-03 | 2015-12-01 | 3.779 | 10,124,725 | +15,196 | 6.11% | 38,257,380 |
| 2015-12-02 | 2015-11-30 | 3.721 | 10,109,529 | +8,289 | 6.10% | 37,614,520 |
| 2015-12-01 | 2015-11-27 | 3.808 | 10,101,240 | +23,485 | 6.09% | 38,461,120 |
| 2015-11-30 | 2015-11-26 | 3.909 | 10,077,755 | +2,763 | 6.08% | 39,392,999 |
| 2015-11-27 | 2015-11-25 | 3.894 | 10,074,992 | -5,526 | 6.08% | 39,236,339 |
| 2015-11-26 | 2015-11-24 | 3.938 | 10,080,518 | -5,526 | 6.08% | 39,695,679 |
| 2015-11-25 | 2015-11-23 | 4.039 | 10,086,044 | -2,763 | 6.08% | 40,739,580 |
| 2015-11-24 | 2015-11-20 | 4.039 | 10,088,807 | +6,907 | 6.09% | 40,750,740 |
| 2015-11-23 | 2015-11-19 | 3.996 | 10,081,900 | +2,763 | 6.08% | 40,284,961 |
| 2015-11-20 | 2015-11-18 | 3.923 | 10,079,137 | +4,145 | 6.08% | 39,544,321 |
| 2015-11-19 | 2015-11-17 | 3.938 | 10,074,992 | +2,763 | 6.08% | 39,673,919 |
| 2015-11-18 | 2015-11-16 | 3.793 | 10,072,229 | -15,197 | 6.08% | 38,204,838 |
| 2015-11-17 | 2015-11-13 | 3.938 | 10,087,426 | +44,207 | 6.09% | 39,722,882 |
| 2015-11-16 | 2015-11-12 | 4.068 | 10,043,219 | +17,959 | 6.06% | 40,857,401 |
| 2015-11-13 | 2015-11-11 | 4.097 | 10,025,260 | -42,825 | 6.05% | 41,074,621 |
| 2015-11-12 | 2015-11-10 | 4.097 | 10,068,085 | -48,351 | 6.07% | 41,250,080 |
| 2015-11-11 | 2015-11-09 | 4.097 | 10,116,436 | +27,629 | 6.10% | 41,448,179 |
| 2015-11-10 | 2015-11-06 | 4.141 | 10,088,807 | -4,144 | 6.09% | 41,773,160 |
| 2015-11-09 | 2015-11-05 | 4.141 | 10,092,951 | +11,051 | 6.09% | 41,790,319 |
| 2015-11-06 | 2015-11-04 | 4.155 | 10,081,900 | +6,908 | 6.08% | 41,890,521 |
| 2015-11-05 | 2015-11-03 | 4.213 | 10,074,992 | -12,434 | 6.08% | 42,445,258 |
| 2015-11-03 | 2015-10-30 | 4.343 | 10,087,426 | +9,671 | 6.09% | 43,812,002 |
| 2015-11-02 | 2015-10-29 | 4.256 | 10,077,755 | +6,907 | 6.08% | 42,894,599 |
| 2015-10-30 | 2015-10-28 | 4.227 | 10,070,848 | +12,433 | 6.08% | 42,573,600 |
| 2015-10-29 | 2015-10-27 | 4.256 | 10,058,415 | +13,815 | 6.07% | 42,812,281 |
| 2015-10-28 | 2015-10-26 | 4.300 | 10,044,600 | -13,815 | 6.06% | 43,189,739 |
| 2015-10-27 | 2015-10-23 | 4.329 | 10,058,415 | +8,289 | 6.07% | 43,540,381 |
| 2015-10-26 | 2015-10-22 | 4.314 | 10,050,126 | -22,103 | 6.06% | 43,359,000 |
| 2015-10-23 | 2015-10-20 | 4.285 | 10,072,229 | +29,010 | 6.08% | 43,162,718 |
| 2015-10-22 | 2015-10-19 | 4.416 | 10,043,219 | +26,248 | 6.06% | 44,347,001 |
| 2015-10-19 | 2015-10-15 | 4.459 | 10,016,971 | -19,340 | 6.04% | 44,666,160 |
| 2015-10-16 | 2015-10-14 | 4.416 | 10,036,311 | -4,145 | 6.05% | 44,316,498 |
| 2015-10-15 | 2015-10-13 | 4.474 | 10,040,456 | -38,681 | 6.06% | 44,916,241 |
| 2015-10-14 | 2015-10-12 | 4.459 | 10,079,137 | -9,670 | 6.08% | 44,943,361 |
| 2015-10-13 | 2015-10-09 | 4.430 | 10,088,807 | +58,021 | 6.09% | 44,694,360 |
| 2015-10-12 | 2015-10-08 | 4.445 | 10,030,786 | +48,351 | 6.05% | 44,582,542 |
| 2015-10-09 | 2015-10-07 | 4.430 | 9,982,435 | +15,197 | 6.02% | 44,223,122 |
| 2015-10-08 | 2015-10-06 | 4.387 | 9,967,238 | +42,825 | 6.01% | 43,722,898 |
| 2015-10-07 | 2015-10-05 | 4.430 | 9,924,413 | +4,144 | 5.99% | 43,966,079 |
| 2015-10-06 | 2015-10-02 | 4.329 | 9,920,269 | -1,381 | 5.98% | 42,942,381 |
| 2015-10-05 | 2015-09-30 | 4.329 | 9,921,650 | -2,763 | 5.98% | 42,948,359 |
| 2015-10-02 | 2015-09-29 | 4.213 | 9,924,413 | -40,063 | 5.99% | 41,810,879 |
| 2015-09-30 | 2015-09-25 | 4.387 | 9,964,476 | -23,484 | 6.01% | 43,710,782 |
| 2015-09-29 | 2015-09-24 | 4.387 | 9,987,960 | +5,525 | 6.02% | 43,813,798 |
| 2015-09-25 | 2015-09-23 | 4.459 | 9,982,435 | -5,525 | 6.02% | 44,512,162 |
| 2015-09-24 | 2015-09-22 | 4.502 | 9,987,960 | +12,433 | 6.02% | 44,970,598 |
| 2015-09-23 | 2015-09-21 | 4.488 | 9,975,527 | +31,773 | 6.02% | 44,770,199 |
| 2015-09-22 | 2015-09-18 | 4.575 | 9,943,754 | -23,484 | 6.00% | 45,491,362 |
| 2015-09-21 | 2015-09-17 | 4.401 | 9,967,238 | +1,381 | 6.01% | 43,867,198 |
| 2015-09-18 | 2015-09-16 | 4.445 | 9,965,857 | +20,722 | 6.01% | 44,293,960 |
| 2015-09-17 | 2015-09-15 | 4.387 | 9,945,135 | -23,485 | 6.00% | 43,625,940 |
| 2015-09-16 | 2015-09-14 | 4.430 | 9,968,620 | +27,629 | 6.01% | 44,161,920 |
| 2015-09-15 | 2015-09-11 | 4.502 | 9,940,991 | -30,392 | 6.00% | 44,759,121 |
| 2015-09-14 | 2015-09-10 | 4.459 | 9,971,383 | -27,629 | 6.02% | 44,462,881 |
| 2015-09-11 | 2015-09-09 | 4.692 | 9,999,012 | -80,125 | 6.03% | 46,913,765 |
| 2015-09-10 | 2015-09-08 | 4.618 | 10,079,137 | +174,298 | 6.08% | 46,548,481 |
| 2015-09-09 | 2015-09-07 | 4.442 | 9,904,839 | +4,080 | 6.07% | 43,995,361 |
| 2015-09-08 | 2015-09-04 | 4.501 | 9,900,759 | -43,514 | 6.07% | 44,559,718 |
| 2015-09-07 | 2015-09-02 | 4.457 | 9,944,273 | +36,715 | 6.09% | 44,316,779 |
| 2015-09-04 | 2015-09-01 | 4.618 | 9,907,558 | -4,080 | 6.07% | 45,756,078 |
| 2015-09-02 | 2015-08-31 | 4.559 | 9,911,638 | +47,593 | 6.07% | 45,191,800 |
| 2015-09-01 | 2015-08-28 | 4.736 | 9,864,045 | +46,234 | 6.05% | 46,715,762 |
| 2015-08-31 | 2015-08-27 | 4.824 | 9,817,811 | +1,360 | 6.02% | 47,363,199 |
| 2015-08-28 | 2015-08-26 | 4.604 | 9,816,451 | +19,037 | 6.02% | 45,190,938 |
| 2015-08-27 | 2015-08-25 | 4.633 | 9,797,414 | +92,467 | 6.00% | 45,391,500 |
| 2015-08-26 | 2015-08-24 | 4.515 | 9,704,947 | +126,462 | 5.95% | 43,821,179 |
| 2015-08-25 | 2015-08-21 | 5.265 | 9,578,485 | +134,621 | 5.87% | 50,435,040 |
| 2015-08-24 | 2015-08-20 | 5.839 | 9,443,864 | +246,125 | 5.79% | 55,143,300 |
| 2015-08-21 | 2015-08-19 | 6.310 | 9,197,739 | +112,864 | 5.64% | 58,035,121 |
| 2015-08-20 | 2015-08-18 | 6.633 | 9,084,875 | -424,260 | 5.57% | 60,262,621 |
| 2015-08-19 | 2015-08-17 | 5.677 | 9,509,135 | +171,336 | 5.83% | 53,985,961 |
| 2015-08-18 | 2015-08-14 | 6.707 | 9,337,799 | -361,709 | 5.72% | 62,627,039 |
| 2015-08-17 | 2015-08-13 | 4.177 | 9,699,508 | -9,519 | 5.94% | 40,515,440 |
| 2015-08-14 | 2015-08-12 | 4.221 | 9,709,027 | -1,359 | 5.95% | 40,983,602 |
| 2015-08-13 | 2015-08-11 | 4.324 | 9,710,386 | -9,519 | 5.95% | 41,989,078 |
| 2015-08-12 | 2015-08-10 | 4.398 | 9,719,905 | +14,958 | 5.96% | 42,745,040 |
| 2015-08-10 | 2015-08-06 | 4.206 | 9,704,947 | -282,840 | 5.95% | 40,823,639 |
| 2015-08-07 | 2015-08-05 | 4.295 | 9,987,787 | +39,434 | 6.12% | 42,894,799 |
| 2015-08-06 | 2015-08-04 | 4.559 | 9,948,353 | +6,799 | 6.10% | 45,359,201 |
| 2015-08-05 | 2015-08-03 | 4.530 | 9,941,554 | -12,238 | 6.09% | 45,035,762 |
| 2015-08-04 | 2015-07-31 | 4.692 | 9,953,792 | -4,079 | 6.10% | 46,701,600 |
| 2015-08-03 | 2015-07-30 | 4.736 | 9,957,871 | +35,355 | 6.10% | 47,160,118 |
| 2015-07-31 | 2015-07-29 | 4.824 | 9,922,516 | -5,440 | 6.08% | 47,868,318 |
| 2015-07-30 | 2015-07-28 | 4.721 | 9,927,956 | -8,158 | 6.08% | 46,872,422 |
| 2015-07-29 | 2015-07-27 | 4.574 | 9,936,114 | -189,014 | 6.09% | 45,449,538 |
| 2015-07-28 | 2015-07-24 | 5.060 | 10,125,128 | -36,715 | 6.21% | 51,228,482 |
| 2015-07-27 | 2015-07-23 | 5.207 | 10,161,843 | -61,191 | 6.23% | 52,908,843 |
| 2015-07-24 | 2015-07-22 | 5.148 | 10,223,034 | -35,355 | 6.27% | 52,626,001 |
| 2015-07-23 | 2015-07-21 | 5.280 | 10,258,389 | +2,720 | 6.29% | 54,165,921 |
| 2015-07-22 | 2015-07-20 | 5.398 | 10,255,669 | +27,196 | 6.28% | 55,358,279 |
| 2015-07-21 | 2015-07-17 | 5.295 | 10,228,473 | +70,710 | 6.27% | 54,158,400 |
| 2015-07-20 | 2015-07-16 | 5.045 | 10,157,763 | +28,556 | 6.22% | 51,244,200 |
| 2015-07-17 | 2015-07-15 | 4.971 | 10,129,207 | -53,033 | 6.21% | 50,355,239 |
| 2015-07-16 | 2015-07-14 | 5.457 | 10,182,240 | +138,701 | 6.24% | 55,560,962 |
| 2015-07-15 | 2015-07-13 | 5.339 | 10,043,539 | -5,439 | 6.15% | 53,622,359 |
| 2015-07-14 | 2015-07-10 | 5.148 | 10,048,978 | +435,138 | 6.16% | 51,729,998 |
| 2015-07-13 | 2015-07-09 | 4.545 | 9,613,840 | +271,962 | 5.89% | 43,692,600 |
| 2015-07-10 | 2015-07-08 | 3.177 | 9,341,878 | +12,238 | 5.72% | 29,678,398 |
| 2015-07-09 | 2015-07-07 | 3.898 | 9,329,640 | +27,196 | 5.72% | 36,363,299 |
| 2015-07-08 | 2015-07-06 | 4.589 | 9,302,444 | -53,033 | 5.70% | 42,687,840 |
| 2015-07-07 | 2015-07-03 | 5.442 | 9,355,477 | -28,556 | 5.73% | 50,912,002 |
| 2015-07-06 | 2015-07-02 | 5.927 | 9,384,033 | +24,477 | 5.75% | 55,622,063 |
| 2015-07-03 | 2015-06-30 | 6.089 | 9,359,556 | +20,397 | 5.74% | 56,991,240 |
| 2015-07-02 | 2015-06-29 | 5.883 | 9,339,159 | -8,159 | 5.72% | 54,944,001 |
| 2015-06-30 | 2015-06-26 | 6.619 | 9,347,318 | +2,720 | 5.73% | 61,866,002 |
| 2015-06-29 | 2015-06-25 | 6.898 | 9,344,598 | +19,037 | 5.73% | 64,459,359 |
| 2015-06-26 | 2015-06-24 | 6.869 | 9,325,561 | +16,318 | 5.72% | 64,053,721 |
| 2015-06-25 | 2015-06-23 | 6.927 | 9,309,243 | -73,430 | 5.70% | 64,489,319 |
| 2015-06-24 | 2015-06-22 | 6.986 | 9,382,673 | -29,915 | 5.75% | 65,550,002 |
| 2015-06-23 | 2015-06-19 | 7.207 | 9,412,588 | +33,995 | 5.77% | 67,835,596 |
| 2015-06-22 | 2015-06-18 | 6.839 | 9,378,593 | +89,747 | 5.75% | 64,142,098 |
| 2015-06-19 | 2015-06-17 | 6.986 | 9,288,846 | +23,117 | 5.69% | 64,894,500 |
| 2015-06-18 | 2015-06-16 | 6.986 | 9,265,729 | +81,588 | 5.68% | 64,732,998 |
| 2015-06-17 | 2015-06-15 | 7.119 | 9,184,141 | +73,430 | 5.63% | 65,378,721 |
| 2015-06-16 | 2015-06-12 | 7.354 | 9,110,711 | -70,710 | 5.58% | 66,999,999 |
| 2015-06-15 | 2015-06-11 | 7.354 | 9,181,421 | -61,192 | 5.63% | 67,519,999 |
| 2015-06-12 | 2015-06-10 | 7.398 | 9,242,613 | -2,719 | 5.66% | 68,377,823 |
| 2015-06-11 | 2015-06-09 | 7.148 | 9,245,332 | -43,514 | 5.67% | 66,086,279 |
| 2015-06-10 | 2015-06-08 | 7.575 | 9,288,846 | -118,303 | 5.69% | 70,359,300 |
| 2015-06-09 | 2015-06-05 | 7.942 | 9,407,149 | +149,579 | 5.76% | 74,714,398 |
| 2015-06-08 | 2015-06-04 | 8.104 | 9,257,570 | -10,879 | 5.67% | 75,024,157 |
| 2015-06-05 | 2015-06-03 | 8.678 | 9,268,449 | +39,435 | 5.68% | 80,428,801 |
| 2015-06-04 | 2015-06-02 | 8.295 | 9,229,014 | -146,860 | 5.66% | 76,557,356 |
| 2015-06-03 | 2015-06-01 | 7.251 | 9,375,874 | +87,028 | 5.75% | 67,984,702 |
| 2015-06-02 | 2015-05-29 | 7.310 | 9,288,846 | +12,238 | 5.69% | 67,900,140 |
| 2015-06-01 | 2015-05-28 | 7.398 | 9,276,608 | +169,976 | 5.69% | 68,629,322 |
| 2015-05-29 | 2015-05-27 | 7.516 | 9,106,632 | -104,705 | 5.58% | 68,443,342 |
| 2015-05-28 | 2015-05-26 | 7.398 | 9,211,337 | -58,472 | 5.65% | 68,146,440 |
| 2015-05-27 | 2015-05-22 | 6.810 | 9,269,809 | +1,173,514 | 5.68% | 63,125,422 |
| 2015-05-26 | 2015-05-21 | 7.177 | 8,096,295 | +1,151,757 | 4.96% | 58,111,042 |
| 2015-05-22 | 2015-05-20 | 7.648 | 6,944,538 | +654,068 | 4.26% | 53,112,803 |
| 2015-05-21 | 2015-05-19 | 7.722 | 6,290,470 | +928,748 | 3.85% | 48,572,999 |
| 2015-05-20 | 2015-05-18 | 9.016 | 5,361,722 | +662,227 | 3.29% | 48,341,184 |
| 2015-05-19 | 2015-05-15 | 8.942 | 4,699,495 | +1,162,635 | 2.88% | 42,024,958 |
| 2015-05-18 | 2015-05-14 | 11.134 | 3,536,860 | +375,307 | 2.17% | 39,379,144 |
| 2015-05-15 | 2015-05-13 | 11.134 | 3,161,553 | +379,387 | 1.94% | 35,200,503 |
| 2015-05-14 | 2015-05-12 | 13.428 | 2,782,166 | +636,390 | 1.70% | 37,359,954 |
| 2015-05-13 | 2015-05-11 | 13.384 | 2,145,776 | +1,644,007 | 1.31% | 28,719,594 |
| 2015-05-12 | 2015-05-08 | 25.651 | 501,769 | +451,456 | 0.31% | 12,870,719 |
| 2015-05-11 | 2015-05-07 | 44.271 | 50,313 | -8,159 | 0.03% | 2,227,405 |
| 2015-05-08 | 2015-05-06 | 22.797 | 58,472 | -5,439 | 0.04% | 1,333,006 |
| 2015-05-07 | 2015-05-05 | 14.193 | 63,911 | -6,799 | 0.04% | 907,101 |
| 2015-05-04 | 2015-04-29 | 14.223 | 70,710 | -20,397 | 0.04% | 1,005,680 |
| 2015-04-29 | 2015-04-27 | 14.193 | 91,107 | -6,799 | 0.06% | 1,293,098 |
| 2015-04-28 | 2015-04-24 | 14.134 | 97,906 | -2,720 | 0.06% | 1,383,838 |
| 2015-04-27 | 2015-04-23 | 14.193 | 100,626 | +4,080 | 0.06% | 1,428,203 |
| 2015-04-24 | 2015-04-22 | 14.090 | 96,546 | -10,879 | 0.06% | 1,360,355 |
| 2015-04-22 | 2015-04-20 | 13.649 | 107,425 | -9,518 | 0.07% | 1,466,243 |
| 2015-04-21 | 2015-04-17 | 13.517 | 116,943 | -6,799 | 0.07% | 1,580,674 |
| 2015-04-20 | 2015-04-16 | 13.458 | 123,742 | +5,439 | 0.08% | 1,665,293 |
| 2015-04-17 | 2015-04-15 | 13.531 | 118,303 | +8,159 | 0.07% | 1,600,796 |
| 2015-04-14 | 2015-04-10 | 12.458 | 110,144 | +4,079 | 0.07% | 1,372,135 |
| 2015-04-13 | 2015-04-09 | 11.899 | 106,065 | -19,037 | 0.07% | 1,262,040 |
| 2015-04-10 | 2015-04-08 | 10.707 | 125,102 | -31,276 | 0.08% | 1,339,517 |
| 2015-04-09 | 2015-04-02 | 10.560 | 156,378 | -12,238 | 0.10% | 1,651,401 |
| 2015-04-08 | 2015-04-01 | 9.545 | 168,616 | -33,995 | 0.10% | 1,609,519 |
| 2015-04-02 | 2015-03-31 | 8.354 | 202,611 | +4,079 | 0.12% | 1,692,637 |
| 2015-04-01 | 2015-03-30 | 7.339 | 198,532 | +2,720 | 0.12% | 1,457,081 |
| 2015-03-31 | 2015-03-27 | 7.295 | 195,812 | -31,276 | 0.12% | 1,428,478 |
| 2015-03-30 | 2015-03-26 | 5.986 | 227,088 | -13,598 | 0.14% | 1,359,381 |
| 2015-03-27 | 2015-03-25 | 5.751 | 240,686 | +1,360 | 0.15% | 1,384,140 |
| 2015-03-26 | 2015-03-24 | 5.751 | 239,326 | -2,720 | 0.15% | 1,376,319 |
| 2015-03-25 | 2015-03-23 | 5.736 | 242,046 | +9,519 | 0.15% | 1,388,401 |
| 2015-03-24 | 2015-03-20 | 5.957 | 232,527 | +19,037 | 0.14% | 1,385,099 |
| 2015-03-20 | 2015-03-18 | 6.163 | 213,490 | +46,234 | 0.13% | 1,315,661 |
| 2015-03-18 | 2015-03-16 | 6.030 | 167,256 | -46,234 | 0.10% | 1,008,598 |
| 2015-03-17 | 2015-03-13 | 6.030 | 213,490 | -5,439 | 0.13% | 1,287,401 |
| 2015-03-16 | 2015-03-12 | 6.089 | 218,929 | -19,037 | 0.13% | 1,333,080 |
| 2015-03-13 | 2015-03-11 | 6.457 | 237,966 | -24,477 | 0.15% | 1,536,498 |
| 2015-03-11 | 2015-03-09 | 6.854 | 262,443 | -27,196 | 0.16% | 1,798,761 |
| 2015-03-10 | 2015-03-06 | 7.030 | 289,639 | -6,799 | 0.18% | 2,036,280 |
| 2015-03-06 | 2015-03-04 | 6.766 | 296,438 | -19,037 | 0.18% | 2,005,600 |
| 2015-03-05 | 2015-03-03 | 6.589 | 315,475 | -8,159 | 0.19% | 2,078,718 |
| 2015-03-03 | 2015-02-27 | 6.060 | 323,634 | +44,873 | 0.20% | 1,961,119 |
| 2015-03-02 | 2015-02-26 | 6.251 | 278,761 | -2,719 | 0.17% | 1,742,503 |
| 2015-02-27 | 2015-02-25 | 5.104 | 281,480 | -10,879 | 0.17% | 1,436,579 |
| 2015-02-26 | 2015-02-24 | 5.089 | 292,359 | +5,440 | 0.18% | 1,487,802 |
| 2015-02-25 | 2015-02-23 | 4.354 | 286,919 | -1,360 | 0.18% | 1,249,118 |
| 2015-02-24 | 2015-02-18 | 4.251 | 288,279 | +6,799 | 0.18% | 1,225,359 |
| 2015-02-23 | 2015-02-16 | 4.309 | 281,480 | -55,752 | 0.17% | 1,213,019 |
| 2015-02-17 | 2015-02-13 | 3.795 | 337,232 | -67,991 | 0.21% | 1,279,679 |
| 2015-02-16 | 2015-02-12 | 4.177 | 405,223 | +29,916 | 0.25% | 1,692,641 |
| 2015-02-13 | 2015-02-11 | 3.074 | 375,307 | -4,079 | 0.23% | 1,153,680 |
| 2015-02-04 | 2015-02-02 | 3.162 | 379,386 | -40,795 | 0.23% | 1,199,699 |
| 2015-01-29 | 2015-01-27 | 3.074 | 420,181 | -13,598 | 0.26% | 1,291,621 |
| 2015-01-27 | 2015-01-23 | 3.133 | 433,779 | -6,799 | 0.27% | 1,358,941 |
| 2015-01-21 | 2015-01-19 | 3.030 | 440,578 | +17,678 | 0.27% | 1,334,881 |
| 2015-01-19 | 2015-01-15 | 3.000 | 422,900 | -13,598 | 0.26% | 1,268,879 |
| 2015-01-16 | 2015-01-14 | 3.015 | 436,498 | +13,598 | 0.27% | 1,316,099 |
| 2015-01-13 | 2015-01-09 | 3.015 | 422,900 | +2,719 | 0.26% | 1,275,099 |
| 2015-01-12 | 2015-01-08 | 3.045 | 420,181 | -59,831 | 0.26% | 1,279,261 |
| 2015-01-09 | 2015-01-07 | 3.030 | 480,012 | +5,439 | 0.29% | 1,454,360 |
| 2015-01-08 | 2015-01-06 | 3.250 | 474,573 | -5,439 | 0.29% | 1,542,580 |
| 2015-01-06 | 2015-01-02 | 3.339 | 480,012 | +4,079 | 0.29% | 1,602,620 |
| 2015-01-05 | 2014-12-31 | 3.442 | 475,933 | -76,149 | 0.29% | 1,638,001 |
| 2015-01-02 | 2014-12-29 | 3.324 | 552,082 | -8,159 | 0.34% | 1,835,120 |
| 2014-12-30 | 2014-12-24 | 3.456 | 560,241 | +10,879 | 0.34% | 1,936,401 |
| 2014-12-29 | 2014-12-22 | 3.427 | 549,362 | +157,737 | 0.34% | 1,882,639 |
| 2014-12-23 | 2014-12-19 | 2.956 | 391,625 | -284,199 | 0.24% | 1,157,761 |
| 2014-12-22 | 2014-12-18 | 2.765 | 675,824 | -110,145 | 0.41% | 1,868,719 |
| 2014-12-19 | 2014-12-17 | 2.618 | 785,969 | -220,289 | 0.48% | 2,057,680 |
| 2014-12-18 | 2014-12-16 | 2.853 | 1,006,258 | +339,952 | 0.62% | 2,871,201 |
| 2014-12-17 | 2014-12-15 | 2.677 | 666,306 | +92,467 | 0.41% | 1,783,601 |
| 2014-12-16 | 2014-12-12 | 2.250 | 573,839 | +161,817 | 0.35% | 1,291,320 |
| 2014-12-15 | 2014-12-11 | 1.971 | 412,022 | -10,878 | 0.25% | 812,041 |
| 2014-12-12 | 2014-12-10 | 1.986 | 422,900 | +13,598 | 0.26% | 839,700 |
| 2014-12-11 | 2014-12-09 | 1.971 | 409,302 | -27,196 | 0.25% | 806,680 |
| 2014-12-10 | 2014-12-08 | 2.000 | 436,498 | 0.27% | 873,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy