History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 4,668,991 | +0 | 1.95% | 6,489,897 |
| 2025-10-13 | 2025-10-09 | 1.320 | 4,668,991 | +0 | 1.95% | 6,163,068 |
| 2025-10-10 | 2025-10-08 | 1.320 | 4,668,991 | +30,000 | 1.95% | 6,163,068 |
| 2025-10-09 | 2025-10-06 | 1.310 | 4,638,991 | +20,000 | 1.93% | 6,077,078 |
| 2025-10-08 | 2025-10-03 | 1.290 | 4,618,991 | +20,000 | 1.92% | 5,958,498 |
| 2025-10-06 | 2025-10-02 | 1.290 | 4,598,991 | -20,000 | 1.92% | 5,932,698 |
| 2025-09-24 | 2025-09-22 | 1.170 | 4,618,991 | -14,000 | 1.92% | 5,404,219 |
| 2025-09-23 | 2025-09-19 | 1.150 | 4,632,991 | -6,000 | 1.93% | 5,327,940 |
| 2025-09-16 | 2025-09-12 | 1.170 | 4,638,991 | -2,000 | 1.93% | 5,427,619 |
| 2025-09-11 | 2025-09-09 | 1.130 | 4,640,991 | -20,000 | 1.93% | 5,244,320 |
| 2025-09-10 | 2025-09-08 | 1.140 | 4,660,991 | -2,000 | 1.94% | 5,313,530 |
| 2025-09-03 | 2025-09-01 | 1.140 | 4,662,991 | -10,000 | 1.94% | 5,315,810 |
| 2025-08-25 | 2025-08-21 | 1.100 | 4,672,991 | +14,000 | 1.95% | 5,140,290 |
| 2025-08-20 | 2025-08-18 | 1.180 | 4,658,991 | -56,000 | 1.94% | 5,497,609 |
| 2025-08-15 | 2025-08-13 | 1.070 | 4,714,991 | +100,000 | 1.96% | 5,045,040 |
| 2025-07-30 | 2025-07-28 | 1.040 | 4,614,991 | -2,000 | 1.92% | 4,799,591 |
| 2025-07-25 | 2025-07-23 | 1.000 | 4,616,991 | -370,000 | 1.92% | 4,616,991 |
| 2025-07-24 | 2025-07-22 | 1.030 | 4,986,991 | -2,000 | 2.08% | 5,136,601 |
| 2025-07-22 | 2025-07-18 | 1.020 | 4,988,991 | -24,000 | 2.08% | 5,088,771 |
| 2025-07-18 | 2025-07-16 | 1.060 | 5,012,991 | +12,000 | 2.09% | 5,313,770 |
| 2025-07-17 | 2025-07-15 | 1.060 | 5,000,991 | +50,000 | 2.08% | 5,301,050 |
| 2025-07-16 | 2025-07-14 | 1.020 | 4,950,991 | -100,000 | 2.06% | 5,050,011 |
| 2025-07-14 | 2025-07-10 | 1.010 | 5,050,991 | -10,000 | 2.10% | 5,101,501 |
| 2025-07-11 | 2025-07-09 | 1.030 | 5,060,991 | -32,000 | 2.11% | 5,212,821 |
| 2025-07-09 | 2025-07-07 | 1.000 | 5,092,991 | -2,000 | 2.12% | 5,092,991 |
| 2025-07-02 | 2025-06-27 | 1.010 | 5,094,991 | +12,000 | 2.12% | 5,145,941 |
| 2025-06-27 | 2025-06-25 | 1.030 | 5,082,991 | -20,000 | 2.12% | 5,235,481 |
| 2025-06-25 | 2025-06-23 | 1.000 | 5,102,991 | -20,000 | 2.13% | 5,102,991 |
| 2025-06-20 | 2025-06-18 | 1.000 | 5,122,991 | -2,000 | 2.13% | 5,122,991 |
| 2025-06-18 | 2025-06-16 | 0.990 | 5,124,991 | -2,000 | 2.14% | 5,073,741 |
| 2025-06-12 | 2025-06-10 | 0.980 | 5,126,991 | -4,000 | 2.14% | 5,024,451 |
| 2025-06-05 | 2025-06-03 | 1.064 | 5,130,991 | +2,000 | 2.14% | 5,458,501 |
| 2025-06-04 | 2025-06-02 | 1.074 | 5,128,991 | +307,739 | 2.14% | 5,510,937 |
| 2025-05-15 | 2025-05-13 | 1.117 | 4,821,252 | -1,880 | 2.14% | 5,385,441 |
| 2025-04-11 | 2025-04-09 | 1.043 | 4,823,132 | +16,920 | 2.14% | 5,028,372 |
| 2025-04-09 | 2025-04-07 | 1.032 | 4,806,212 | -1,880 | 2.13% | 4,959,602 |
| 2025-04-08 | 2025-04-03 | 1.138 | 4,808,092 | -1,880 | 2.13% | 5,473,041 |
| 2025-04-01 | 2025-03-28 | 1.149 | 4,809,972 | -1,880 | 2.13% | 5,526,351 |
| 2025-03-31 | 2025-03-27 | 1.170 | 4,811,852 | -30,080 | 2.13% | 5,630,891 |
| 2025-03-28 | 2025-03-26 | 1.223 | 4,841,932 | -1,880 | 2.15% | 5,923,640 |
| 2025-03-27 | 2025-03-25 | 1.223 | 4,843,812 | -1,880 | 2.15% | 5,925,940 |
| 2025-03-25 | 2025-03-21 | 1.191 | 4,845,692 | -13,160 | 2.15% | 5,773,590 |
| 2025-03-24 | 2025-03-20 | 1.202 | 4,858,852 | -1,880 | 2.15% | 5,840,960 |
| 2025-03-21 | 2025-03-19 | 1.170 | 4,860,732 | -1,880 | 2.15% | 5,688,091 |
| 2025-03-20 | 2025-03-18 | 1.181 | 4,862,612 | -1,880 | 2.16% | 5,742,021 |
| 2025-03-19 | 2025-03-17 | 1.191 | 4,864,492 | -1,880 | 2.16% | 5,795,990 |
| 2025-03-03 | 2025-02-27 | 1.181 | 4,866,372 | -11,280 | 2.16% | 5,746,461 |
| 2025-02-27 | 2025-02-25 | 1.170 | 4,877,652 | -5,640 | 2.16% | 5,707,891 |
| 2025-02-04 | 2025-01-28 | 1.138 | 4,883,292 | -3,760 | 2.16% | 5,558,641 |
| 2025-02-03 | 2025-01-24 | 1.117 | 4,887,052 | -18,800 | 2.17% | 5,458,941 |
| 2025-01-02 | 2024-12-27 | 1.106 | 4,905,852 | -16,920 | 2.17% | 5,427,751 |
| 2024-12-09 | 2024-12-05 | 1.074 | 4,922,772 | -18,800 | 2.18% | 5,289,361 |
| 2024-11-18 | 2024-11-14 | 1.096 | 4,941,572 | +97,760 | 2.19% | 5,414,701 |
| 2024-11-07 | 2024-11-05 | 1.106 | 4,843,812 | +94,000 | 2.15% | 5,359,111 |
| 2024-10-14 | 2024-10-09 | 1.160 | 4,749,812 | -195,520 | 2.11% | 5,507,761 |
| 2024-10-10 | 2024-10-08 | 1.223 | 4,945,332 | -47,000 | 2.19% | 6,050,140 |
| 2024-10-09 | 2024-10-07 | 1.298 | 4,992,332 | +144,760 | 2.21% | 6,479,410 |
| 2024-10-08 | 2024-10-04 | 1.234 | 4,847,572 | +144,760 | 2.15% | 5,982,110 |
| 2024-10-07 | 2024-10-03 | 1.160 | 4,702,812 | +71,440 | 2.08% | 5,453,261 |
| 2024-10-04 | 2024-10-02 | 1.191 | 4,631,372 | +13,160 | 2.05% | 5,518,230 |
| 2024-09-23 | 2024-09-19 | 1.032 | 4,618,212 | -5,640 | 2.05% | 4,765,602 |
| 2024-08-08 | 2024-08-06 | 1.106 | 4,623,852 | -11,280 | 2.05% | 5,115,751 |
| 2024-07-31 | 2024-07-29 | 1.138 | 4,635,132 | +28,200 | 2.05% | 5,276,161 |
| 2024-07-15 | 2024-07-11 | 1.160 | 4,606,932 | +9,400 | 2.04% | 5,342,081 |
| 2024-07-10 | 2024-07-08 | 1.181 | 4,597,532 | -1,880 | 2.04% | 5,429,001 |
| 2024-06-11 | 2024-06-06 | 1.266 | 4,599,412 | -18,800 | 2.04% | 5,822,660 |
| 2024-06-05 | 2024-06-03 | 1.466 | 4,618,212 | +360,798 | 2.05% | 6,768,270 |
| 2024-05-28 | 2024-05-24 | 1.546 | 4,257,414 | -10,399 | 2.05% | 6,583,408 |
| 2024-05-23 | 2024-05-21 | 1.535 | 4,267,813 | -12,131 | 2.05% | 6,550,239 |
| 2024-05-22 | 2024-05-20 | 1.523 | 4,279,944 | -15,599 | 2.06% | 6,519,468 |
| 2024-05-21 | 2024-05-17 | 1.500 | 4,295,543 | -5,199 | 2.07% | 6,444,089 |
| 2024-05-06 | 2024-05-02 | 1.327 | 4,300,742 | +10,399 | 2.07% | 5,707,440 |
| 2024-04-26 | 2024-04-24 | 1.269 | 4,290,343 | -3,466 | 2.06% | 5,446,090 |
| 2024-04-11 | 2024-04-09 | 1.269 | 4,293,809 | -1,734 | 2.06% | 5,450,490 |
| 2024-04-09 | 2024-04-05 | 1.281 | 4,295,543 | +46,795 | 2.07% | 5,502,261 |
| 2024-04-03 | 2024-03-28 | 1.223 | 4,248,748 | -88,390 | 2.04% | 5,197,170 |
| 2024-03-15 | 2024-03-13 | 1.246 | 4,337,138 | -24,263 | 2.09% | 5,405,391 |
| 2024-03-13 | 2024-03-11 | 1.258 | 4,361,401 | -25,997 | 2.10% | 5,485,960 |
| 2024-02-14 | 2024-02-07 | 1.304 | 4,387,398 | -10,399 | 2.11% | 5,721,180 |
| 2024-02-08 | 2024-02-06 | 1.304 | 4,397,797 | +43,328 | 2.11% | 5,734,740 |
| 2024-02-02 | 2024-01-31 | 1.235 | 4,354,469 | -8,665 | 2.09% | 5,376,741 |
| 2024-01-30 | 2024-01-26 | 1.212 | 4,363,134 | -259,969 | 2.10% | 5,286,740 |
| 2024-01-03 | 2023-12-29 | 1.200 | 4,623,103 | +43,328 | 2.22% | 5,548,390 |
| 2023-11-17 | 2023-11-15 | 1.223 | 4,579,775 | -1,733 | 2.20% | 5,602,090 |
| 2023-11-15 | 2023-11-13 | 1.189 | 4,581,508 | -1,733 | 2.20% | 5,445,601 |
| 2023-10-25 | 2023-10-20 | 1.246 | 4,583,241 | -3,467 | 2.20% | 5,712,110 |
| 2023-10-20 | 2023-10-18 | 1.327 | 4,586,708 | -12,131 | 2.21% | 6,086,940 |
| 2023-09-26 | 2023-09-22 | 1.177 | 4,598,839 | -8,666 | 2.21% | 5,413,130 |
| 2023-09-07 | 2023-09-05 | 1.258 | 4,607,505 | -8,666 | 2.22% | 5,795,520 |
| 2023-08-30 | 2023-08-28 | 1.292 | 4,616,171 | +17,332 | 2.22% | 5,966,230 |
| 2023-08-17 | 2023-08-15 | 1.200 | 4,598,839 | +17,331 | 2.21% | 5,519,270 |
| 2023-07-31 | 2023-07-27 | 1.339 | 4,581,508 | -69,325 | 2.20% | 6,132,909 |
| 2023-07-27 | 2023-07-25 | 1.339 | 4,650,833 | -3,466 | 2.24% | 6,225,709 |
| 2023-07-13 | 2023-07-11 | 1.385 | 4,654,299 | -17,332 | 2.24% | 6,445,189 |
| 2023-06-27 | 2023-06-23 | 1.292 | 4,671,631 | -1,733 | 2.25% | 6,037,910 |
| 2023-06-08 | 2023-06-06 | 1.711 | 4,673,364 | +418,510 | 2.25% | 7,996,657 |
| 2023-05-08 | 2023-05-04 | 1.622 | 4,254,854 | -7,889 | 2.25% | 6,903,029 |
| 2023-05-03 | 2023-04-28 | 1.622 | 4,262,743 | -15,779 | 2.25% | 6,915,828 |
| 2023-04-19 | 2023-04-17 | 1.711 | 4,278,522 | +3,155 | 2.26% | 7,321,037 |
| 2023-03-29 | 2023-03-27 | 1.635 | 4,275,367 | +47,338 | 2.26% | 6,990,499 |
| 2023-03-17 | 2023-03-15 | 1.648 | 4,228,029 | -9,467 | 2.23% | 6,966,688 |
| 2023-03-01 | 2023-02-27 | 1.521 | 4,237,496 | -138,857 | 2.24% | 6,445,189 |
| 2023-02-14 | 2023-02-10 | 1.724 | 4,376,353 | -173,572 | 2.31% | 7,543,907 |
| 2023-02-08 | 2023-02-06 | 1.749 | 4,549,925 | -48,915 | 2.40% | 7,958,448 |
| 2023-02-07 | 2023-02-03 | 1.774 | 4,598,840 | -20,513 | 2.43% | 8,160,587 |
| 2023-01-30 | 2023-01-26 | 1.724 | 4,619,353 | +20,513 | 2.44% | 7,962,788 |
| 2023-01-19 | 2023-01-17 | 1.774 | 4,598,840 | +14,201 | 2.43% | 8,160,587 |
| 2023-01-18 | 2023-01-16 | 1.914 | 4,584,639 | -56,805 | 2.42% | 8,774,597 |
| 2023-01-17 | 2023-01-13 | 1.889 | 4,641,444 | -6,312 | 2.45% | 8,765,657 |
| 2023-01-16 | 2023-01-12 | 1.774 | 4,647,756 | -1,499 | 2.45% | 8,247,388 |
| 2023-01-13 | 2023-01-11 | 1.838 | 4,649,255 | -107,298 | 2.46% | 8,544,693 |
| 2023-01-12 | 2023-01-10 | 1.483 | 4,756,553 | -12,624 | 2.51% | 7,053,802 |
| 2023-01-10 | 2023-01-06 | 1.496 | 4,769,177 | -17,357 | 2.52% | 7,132,972 |
| 2022-12-09 | 2022-12-07 | 1.483 | 4,786,534 | -15,779 | 2.53% | 7,098,263 |
| 2022-12-05 | 2022-12-01 | 1.394 | 4,802,313 | -53,649 | 2.54% | 6,695,580 |
| 2022-11-22 | 2022-11-18 | 1.483 | 4,855,962 | -22,091 | 2.56% | 7,201,222 |
| 2022-11-21 | 2022-11-17 | 1.483 | 4,878,053 | -12,623 | 2.58% | 7,233,982 |
| 2022-11-18 | 2022-11-16 | 1.483 | 4,890,676 | -12,624 | 2.58% | 7,252,702 |
| 2022-11-04 | 2022-11-02 | 1.293 | 4,903,300 | -7,889 | 2.59% | 6,339,189 |
| 2022-10-28 | 2022-10-26 | 1.242 | 4,911,189 | +418,148 | 2.59% | 6,100,393 |
| 2022-10-24 | 2022-10-20 | 1.242 | 4,493,041 | +15,780 | 2.37% | 5,580,994 |
| 2022-10-14 | 2022-10-12 | 1.394 | 4,477,261 | -1,578 | 2.36% | 6,242,380 |
| 2022-09-09 | 2022-09-07 | 1.508 | 4,478,839 | -33,137 | 2.37% | 6,755,500 |
| 2022-09-02 | 2022-08-31 | 1.470 | 4,511,976 | -3,155 | 2.38% | 6,633,914 |
| 2022-07-22 | 2022-07-20 | 1.508 | 4,515,131 | -1,578 | 2.38% | 6,810,240 |
| 2022-06-09 | 2022-06-07 | 1.627 | 4,516,709 | +223,969 | 2.39% | 7,348,768 |
| 2022-05-13 | 2022-05-11 | 1.680 | 4,292,740 | +41,991 | 2.39% | 7,213,362 |
| 2022-05-11 | 2022-05-06 | 1.734 | 4,250,749 | -1,500 | 2.36% | 7,369,558 |
| 2022-04-25 | 2022-04-21 | 1.574 | 4,252,249 | -34,493 | 2.36% | 6,691,651 |
| 2022-04-21 | 2022-04-19 | 1.627 | 4,286,742 | -1,499 | 2.38% | 6,974,608 |
| 2022-03-30 | 2022-03-28 | 1.667 | 4,288,241 | -40,492 | 2.38% | 7,148,613 |
| 2022-03-24 | 2022-03-22 | 1.600 | 4,328,733 | -7,498 | 2.41% | 6,927,470 |
| 2022-03-21 | 2022-03-17 | 1.494 | 4,336,231 | -1,500 | 2.41% | 6,476,838 |
| 2022-03-18 | 2022-03-16 | 1.467 | 4,337,731 | +37,492 | 2.41% | 6,363,381 |
| 2022-03-03 | 2022-03-01 | 1.720 | 4,300,239 | +14,997 | 2.39% | 7,398,010 |
| 2022-03-01 | 2022-02-25 | 1.800 | 4,285,242 | +7,498 | 2.38% | 7,715,103 |
| 2022-02-28 | 2022-02-24 | 1.814 | 4,277,744 | +14,997 | 2.38% | 7,758,653 |
| 2022-02-17 | 2022-02-15 | 1.787 | 4,262,747 | +11,998 | 2.37% | 7,617,754 |
| 2022-02-11 | 2022-02-09 | 1.760 | 4,250,749 | -750 | 2.36% | 7,482,935 |
| 2022-01-17 | 2022-01-13 | 1.747 | 4,251,499 | -17,996 | 2.36% | 7,427,557 |
| 2021-12-03 | 2021-12-01 | 1.907 | 4,269,495 | +7,498 | 2.37% | 8,142,264 |
| 2021-12-01 | 2021-11-29 | 2.000 | 4,261,997 | -14,247 | 2.37% | 8,525,837 |
| 2021-11-22 | 2021-11-18 | 2.000 | 4,276,244 | +7,499 | 2.38% | 8,554,337 |
| 2021-09-16 | 2021-09-14 | 1.867 | 4,268,745 | -1,500 | 2.37% | 7,970,046 |
| 2021-09-15 | 2021-09-13 | 1.934 | 4,270,245 | +7,498 | 2.37% | 8,257,592 |
| 2021-09-08 | 2021-09-06 | 2.040 | 4,262,747 | +5,999 | 2.37% | 8,697,884 |
| 2021-09-03 | 2021-09-01 | 1.974 | 4,256,748 | -8,998 | 2.37% | 8,401,799 |
| 2021-09-01 | 2021-08-30 | 2.120 | 4,265,746 | -2,999 | 2.37% | 9,045,336 |
| 2021-08-31 | 2021-08-27 | 1.947 | 4,268,745 | +2,999 | 2.37% | 8,311,620 |
| 2021-08-12 | 2021-08-10 | 1.894 | 4,265,746 | -322,430 | 2.37% | 8,078,225 |
| 2021-08-06 | 2021-08-04 | 2.107 | 4,588,176 | -103,478 | 2.55% | 9,667,847 |
| 2021-06-29 | 2021-06-25 | 2.334 | 4,691,654 | -7,498 | 2.61% | 10,949,559 |
| 2021-06-23 | 2021-06-21 | 2.227 | 4,699,152 | +7,498 | 2.61% | 10,465,707 |
| 2021-06-18 | 2021-06-16 | 2.254 | 4,691,654 | +7,498 | 2.61% | 10,574,146 |
| 2021-06-17 | 2021-06-15 | 2.307 | 4,684,156 | -7,498 | 2.60% | 10,807,122 |
| 2021-06-16 | 2021-06-11 | 2.294 | 4,691,654 | -5,999 | 2.61% | 10,761,852 |
| 2021-06-08 | 2021-06-04 | 2.321 | 4,697,653 | -8,998 | 2.61% | 10,900,911 |
| 2021-06-04 | 2021-06-02 | 2.361 | 4,706,651 | +3,000 | 2.62% | 11,110,097 |
| 2021-06-01 | 2021-05-28 | 2.361 | 4,703,651 | +7,498 | 2.61% | 11,103,016 |
| 2021-05-31 | 2021-05-27 | 2.334 | 4,696,153 | +5,999 | 2.61% | 10,960,059 |
| 2021-05-28 | 2021-05-26 | 2.497 | 4,690,154 | -1,500 | 2.61% | 11,709,512 |
| 2021-05-27 | 2021-05-25 | 2.497 | 4,691,654 | +155,524 | 2.61% | 11,713,257 |
| 2021-05-25 | 2021-05-21 | 2.483 | 4,536,130 | -57,998 | 2.61% | 11,262,405 |
| 2021-05-21 | 2021-05-18 | 2.538 | 4,594,128 | -2,900 | 2.64% | 11,659,879 |
| 2021-05-18 | 2021-05-14 | 2.455 | 4,597,028 | -43,499 | 2.64% | 11,286,786 |
| 2021-05-13 | 2021-05-11 | 2.538 | 4,640,527 | -27,549 | 2.67% | 11,777,640 |
| 2021-05-12 | 2021-05-10 | 2.510 | 4,668,076 | +14,499 | 2.68% | 11,718,781 |
| 2021-05-11 | 2021-05-07 | 2.455 | 4,653,577 | -24,649 | 2.67% | 11,425,627 |
| 2021-04-26 | 2021-04-22 | 2.538 | 4,678,226 | -28,999 | 2.69% | 11,873,319 |
| 2021-04-23 | 2021-04-21 | 2.579 | 4,707,225 | -7,250 | 2.71% | 12,141,706 |
| 2021-04-13 | 2021-04-09 | 2.621 | 4,714,475 | -7,250 | 2.71% | 12,355,493 |
| 2021-03-31 | 2021-03-29 | 2.717 | 4,721,725 | -28,999 | 2.71% | 12,830,396 |
| 2021-03-30 | 2021-03-26 | 2.759 | 4,750,724 | -11,600 | 2.73% | 13,105,782 |
| 2021-03-26 | 2021-03-24 | 2.593 | 4,762,324 | -21,749 | 2.74% | 12,349,516 |
| 2021-03-25 | 2021-03-23 | 2.621 | 4,784,073 | -1,450 | 2.75% | 12,537,892 |
| 2021-03-24 | 2021-03-22 | 2.704 | 4,785,523 | -21,750 | 2.75% | 12,937,746 |
| 2021-03-23 | 2021-03-19 | 2.635 | 4,807,273 | -14,499 | 2.76% | 12,665,003 |
| 2021-03-22 | 2021-03-18 | 2.662 | 4,821,772 | +2,900 | 2.77% | 12,836,219 |
| 2021-03-12 | 2021-03-10 | 2.621 | 4,818,872 | +2,900 | 2.77% | 12,629,092 |
| 2021-03-10 | 2021-03-08 | 2.538 | 4,815,972 | +1,450 | 2.77% | 12,222,918 |
| 2021-03-04 | 2021-03-02 | 2.690 | 4,814,522 | -33,350 | 2.77% | 12,949,736 |
| 2021-03-03 | 2021-03-01 | 2.731 | 4,847,872 | -107,297 | 2.79% | 13,240,045 |
| 2021-03-02 | 2021-02-26 | 2.607 | 4,955,169 | -88,448 | 2.85% | 12,917,944 |
| 2021-03-01 | 2021-02-25 | 2.662 | 5,043,617 | +21,750 | 2.90% | 13,426,801 |
| 2021-02-26 | 2021-02-24 | 2.497 | 5,021,867 | -129,047 | 2.89% | 12,537,672 |
| 2021-02-25 | 2021-02-23 | 2.400 | 5,150,914 | -1,450 | 2.96% | 12,362,511 |
| 2021-02-22 | 2021-02-18 | 2.221 | 5,152,364 | -1,450 | 2.96% | 11,442,095 |
| 2021-02-17 | 2021-02-11 | 2.276 | 5,153,814 | -1,450 | 2.96% | 11,729,671 |
| 2021-02-16 | 2021-02-09 | 2.359 | 5,155,264 | -7,250 | 2.96% | 12,159,624 |
| 2021-02-09 | 2021-02-05 | 2.290 | 5,162,514 | +40,599 | 2.97% | 11,820,680 |
| 2021-02-05 | 2021-02-03 | 2.069 | 5,121,915 | -34,799 | 2.94% | 10,597,337 |
| 2021-01-11 | 2021-01-07 | 1.931 | 5,156,714 | -31,899 | 2.96% | 9,958,048 |
| 2021-01-07 | 2021-01-05 | 1.972 | 5,188,613 | -27,549 | 2.98% | 10,234,354 |
| 2021-01-05 | 2020-12-31 | 2.055 | 5,216,162 | -2,900 | 3.00% | 10,720,387 |
| 2021-01-04 | 2020-12-29 | 2.014 | 5,219,062 | +4,350 | 3.00% | 10,510,381 |
| 2020-12-10 | 2020-12-08 | 2.055 | 5,214,712 | -1,450 | 3.00% | 10,717,407 |
| 2020-12-01 | 2020-11-27 | 2.069 | 5,216,162 | -1,450 | 3.00% | 10,792,336 |
| 2020-11-10 | 2020-11-06 | 2.000 | 5,217,612 | -5,800 | 3.00% | 10,435,492 |
| 2020-11-04 | 2020-11-02 | 2.000 | 5,223,412 | +47,849 | 3.00% | 10,447,092 |
| 2020-11-03 | 2020-10-30 | 2.000 | 5,175,563 | +23,199 | 2.97% | 10,351,391 |
| 2020-11-02 | 2020-10-29 | 2.028 | 5,152,364 | +1,450 | 2.96% | 10,447,130 |
| 2020-10-22 | 2020-10-20 | 2.207 | 5,150,914 | +75,398 | 2.96% | 11,367,826 |
| 2020-10-16 | 2020-10-14 | 2.069 | 5,075,516 | +4,350 | 2.92% | 10,501,337 |
| 2020-10-09 | 2020-10-07 | 1.917 | 5,071,166 | -111,647 | 2.91% | 9,722,899 |
| 2020-10-05 | 2020-09-29 | 2.000 | 5,182,813 | +4,350 | 2.98% | 10,365,892 |
| 2020-09-23 | 2020-09-21 | 2.083 | 5,178,463 | -7,250 | 2.98% | 10,785,765 |
| 2020-09-17 | 2020-09-15 | 2.069 | 5,185,713 | +7,250 | 2.98% | 10,729,337 |
| 2020-09-16 | 2020-09-14 | 2.069 | 5,178,463 | +2,900 | 2.98% | 10,714,336 |
| 2020-09-15 | 2020-09-11 | 2.069 | 5,175,563 | +7,250 | 2.97% | 10,708,336 |
| 2020-08-27 | 2020-08-25 | 2.110 | 5,168,313 | +11,599 | 2.97% | 10,907,202 |
| 2020-08-24 | 2020-08-20 | 2.110 | 5,156,714 | +1,443 | 2.96% | 10,882,724 |
| 2020-08-14 | 2020-08-12 | 2.041 | 5,155,271 | -5,800 | 2.96% | 10,524,133 |
| 2020-08-11 | 2020-08-07 | 2.110 | 5,161,071 | +14,500 | 2.97% | 10,891,919 |
| 2020-08-10 | 2020-08-06 | 2.152 | 5,146,571 | -14,500 | 2.96% | 11,074,285 |
| 2020-07-24 | 2020-07-22 | 2.152 | 5,161,071 | -1,450 | 2.97% | 11,105,486 |
| 2020-07-21 | 2020-07-17 | 2.097 | 5,162,521 | -2,900 | 2.97% | 10,823,770 |
| 2020-07-15 | 2020-07-13 | 2.317 | 5,165,421 | +20,300 | 2.97% | 11,969,834 |
| 2020-06-30 | 2020-06-26 | 2.497 | 5,145,121 | -10,150 | 2.96% | 12,845,390 |
| 2020-06-22 | 2020-06-18 | 2.441 | 5,155,271 | -7,250 | 2.96% | 12,586,295 |
| 2020-06-19 | 2020-06-17 | 2.469 | 5,162,521 | -1,450 | 2.97% | 12,746,413 |
| 2020-06-18 | 2020-06-16 | 2.428 | 5,163,971 | +18,850 | 2.97% | 12,536,306 |
| 2020-06-15 | 2020-06-11 | 2.455 | 5,145,121 | +72,498 | 2.96% | 12,632,483 |
| 2020-06-10 | 2020-06-08 | 2.483 | 5,072,623 | +72,498 | 2.92% | 12,594,422 |
| 2020-06-03 | 2020-06-01 | 2.607 | 5,000,125 | -18,849 | 2.87% | 13,035,143 |
| 2020-05-28 | 2020-05-26 | 2.621 | 5,018,974 | -14,500 | 2.88% | 13,153,511 |
| 2020-05-26 | 2020-05-22 | 2.538 | 5,033,474 | +88,448 | 2.89% | 12,774,938 |
| 2020-05-25 | 2020-05-21 | 2.566 | 4,945,026 | -1,450 | 2.84% | 12,686,875 |
| 2020-05-22 | 2020-05-20 | 2.579 | 4,946,476 | +24,649 | 2.84% | 12,758,824 |
| 2020-05-21 | 2020-05-19 | 2.621 | 4,921,827 | -49,299 | 2.83% | 12,898,912 |
| 2020-05-20 | 2020-05-18 | 2.869 | 4,971,126 | -104,396 | 2.86% | 14,262,355 |
| 2020-05-12 | 2020-05-08 | 2.414 | 5,075,522 | -43,499 | 2.92% | 12,251,574 |
| 2020-05-11 | 2020-05-07 | 2.386 | 5,119,021 | +56,548 | 2.94% | 12,215,357 |
| 2020-05-08 | 2020-05-06 | 2.124 | 5,062,473 | +13,050 | 2.91% | 10,753,667 |
| 2020-05-07 | 2020-05-05 | 2.207 | 5,049,423 | +2,900 | 2.90% | 11,143,840 |
| 2020-05-05 | 2020-04-29 | 2.152 | 5,046,523 | -7,250 | 2.90% | 10,859,004 |
| 2020-05-04 | 2020-04-28 | 2.179 | 5,053,773 | -1,450 | 2.90% | 11,014,022 |
| 2020-04-29 | 2020-04-27 | 2.166 | 5,055,223 | +18,850 | 2.91% | 10,947,453 |
| 2020-04-28 | 2020-04-24 | 2.124 | 5,036,373 | -4,350 | 2.89% | 10,698,225 |
| 2020-04-21 | 2020-04-17 | 2.235 | 5,040,723 | -7,250 | 2.90% | 11,263,698 |
| 2020-04-20 | 2020-04-16 | 2.000 | 5,047,973 | -1,450 | 2.90% | 10,096,205 |
| 2020-04-01 | 2020-03-30 | 1.821 | 5,049,423 | +1,450 | 2.90% | 9,193,668 |
| 2020-03-20 | 2020-03-18 | 1.862 | 5,047,973 | -14,500 | 2.90% | 9,399,915 |
| 2020-03-19 | 2020-03-17 | 1.917 | 5,062,473 | -65,248 | 2.91% | 9,706,232 |
| 2020-03-17 | 2020-03-13 | 2.097 | 5,127,721 | -5,800 | 2.95% | 10,750,808 |
| 2020-02-26 | 2020-02-24 | 2.441 | 5,133,521 | -4,350 | 2.95% | 12,533,193 |
| 2020-02-21 | 2020-02-19 | 2.428 | 5,137,871 | -50,748 | 2.95% | 12,472,945 |
| 2020-02-20 | 2020-02-18 | 2.483 | 5,188,619 | -29,000 | 2.98% | 12,882,419 |
| 2020-02-19 | 2020-02-17 | 2.428 | 5,217,619 | -50,748 | 3.00% | 12,666,545 |
| 2020-02-18 | 2020-02-14 | 2.386 | 5,268,367 | -30,450 | 3.03% | 12,571,736 |
| 2020-02-11 | 2020-02-07 | 2.345 | 5,298,817 | -28,999 | 3.05% | 12,425,131 |
| 2020-02-10 | 2020-02-06 | 2.400 | 5,327,816 | -24,649 | 3.06% | 12,787,086 |
| 2020-02-07 | 2020-02-05 | 2.317 | 5,352,465 | -7,250 | 3.08% | 12,403,272 |
| 2020-02-04 | 2020-01-31 | 2.400 | 5,359,715 | -1,450 | 3.08% | 12,863,646 |
| 2020-02-03 | 2020-01-30 | 2.317 | 5,361,165 | -1,450 | 3.08% | 12,423,432 |
| 2020-01-21 | 2020-01-17 | 2.497 | 5,362,615 | +1,450 | 3.08% | 13,388,389 |
| 2020-01-17 | 2020-01-15 | 2.524 | 5,361,165 | -11,600 | 3.08% | 13,532,667 |
| 2020-01-07 | 2020-01-03 | 2.662 | 5,372,765 | -20,299 | 3.09% | 14,303,038 |
| 2020-01-03 | 2019-12-31 | 2.566 | 5,393,064 | +13,049 | 3.10% | 13,836,354 |
| 2020-01-02 | 2019-12-27 | 2.635 | 5,380,015 | -28,999 | 3.09% | 14,173,920 |
| 2019-12-27 | 2019-12-20 | 2.759 | 5,409,014 | -14,499 | 3.11% | 14,921,801 |
| 2019-12-16 | 2019-12-12 | 2.772 | 5,423,513 | -7,250 | 3.12% | 15,036,608 |
| 2019-12-13 | 2019-12-11 | 2.814 | 5,430,763 | -5,800 | 3.12% | 15,281,435 |
| 2019-12-12 | 2019-12-10 | 2.786 | 5,436,563 | -1,450 | 3.12% | 15,147,778 |
| 2019-12-10 | 2019-12-06 | 2.828 | 5,438,013 | -7,250 | 3.13% | 15,376,845 |
| 2019-12-06 | 2019-12-04 | 2.828 | 5,445,263 | -27,549 | 3.13% | 15,397,345 |
| 2019-12-05 | 2019-12-03 | 2.772 | 5,472,812 | -2,900 | 3.15% | 15,173,289 |
| 2019-12-04 | 2019-12-02 | 2.745 | 5,475,712 | -5,800 | 3.15% | 15,030,271 |
| 2019-12-03 | 2019-11-29 | 2.855 | 5,481,512 | -30,449 | 3.15% | 15,651,063 |
| 2019-12-02 | 2019-11-28 | 2.828 | 5,511,961 | -34,799 | 3.17% | 15,585,945 |
| 2019-11-28 | 2019-11-26 | 2.621 | 5,546,760 | +18,849 | 3.19% | 14,536,709 |
| 2019-11-27 | 2019-11-25 | 2.662 | 5,527,911 | +2,900 | 3.18% | 14,716,058 |
| 2019-11-25 | 2019-11-21 | 2.690 | 5,525,011 | -136,296 | 3.18% | 14,860,756 |
| 2019-11-22 | 2019-11-20 | 2.786 | 5,661,307 | -21,750 | 3.25% | 15,773,977 |
| 2019-11-21 | 2019-11-19 | 2.648 | 5,683,057 | +21,750 | 3.27% | 15,050,689 |
| 2019-11-20 | 2019-11-18 | 2.772 | 5,661,307 | -152,246 | 3.25% | 15,695,888 |
| 2019-11-19 | 2019-11-15 | 2.621 | 5,813,553 | -358,141 | 3.34% | 15,235,909 |
| 2019-11-18 | 2019-11-14 | 2.869 | 6,171,694 | +690,182 | 3.55% | 17,706,831 |
| 2019-11-15 | 2019-11-13 | 2.000 | 5,481,512 | +13,050 | 3.15% | 10,963,305 |
| 2019-11-14 | 2019-11-12 | 1.986 | 5,468,462 | -30,449 | 3.14% | 10,861,776 |
| 2019-11-13 | 2019-11-11 | 1.931 | 5,498,911 | -11,600 | 3.16% | 10,618,859 |
| 2019-11-12 | 2019-11-08 | 1.931 | 5,510,511 | +1,450 | 3.17% | 10,641,260 |
| 2019-11-11 | 2019-11-07 | 1.793 | 5,509,061 | -7,250 | 3.17% | 9,878,570 |
| 2019-10-30 | 2019-10-28 | 1.738 | 5,516,311 | +1,450 | 3.17% | 9,587,214 |
| 2019-10-29 | 2019-10-25 | 1.835 | 5,514,861 | -14,500 | 3.17% | 10,117,177 |
| 2019-10-28 | 2019-10-24 | 1.779 | 5,529,361 | -7,249 | 3.18% | 9,838,702 |
| 2019-10-24 | 2019-10-22 | 1.641 | 5,536,610 | -1,450 | 3.18% | 9,087,910 |
| 2019-10-16 | 2019-10-14 | 1.517 | 5,538,060 | -13,050 | 3.18% | 8,402,789 |
| 2019-10-15 | 2019-10-11 | 1.503 | 5,551,110 | -7,250 | 3.19% | 8,346,021 |
| 2019-10-14 | 2019-10-10 | 1.517 | 5,558,360 | -1,450 | 3.19% | 8,433,590 |
| 2019-10-03 | 2019-09-30 | 1.462 | 5,559,810 | +14,500 | 3.20% | 8,129,034 |
| 2019-09-27 | 2019-09-25 | 1.462 | 5,545,310 | +14,499 | 3.19% | 8,107,834 |
| 2019-08-28 | 2019-08-26 | 1.545 | 5,530,811 | -7,249 | 3.18% | 8,544,369 |
| 2019-08-19 | 2019-08-15 | 1.545 | 5,538,060 | -121,797 | 3.18% | 8,555,567 |
| 2019-08-16 | 2019-08-14 | 1.614 | 5,659,857 | +27,549 | 3.25% | 9,134,072 |
| 2019-07-29 | 2019-07-25 | 1.779 | 5,632,308 | -10,150 | 3.24% | 10,021,881 |
| 2019-07-26 | 2019-07-24 | 1.738 | 5,642,458 | -4,350 | 3.24% | 9,806,454 |
| 2019-07-23 | 2019-07-19 | 1.793 | 5,646,808 | -7,249 | 3.25% | 10,125,571 |
| 2019-07-22 | 2019-07-18 | 1.766 | 5,654,057 | +7,249 | 3.25% | 9,982,591 |
| 2019-07-17 | 2019-07-15 | 1.931 | 5,646,808 | +1,450 | 3.25% | 10,904,461 |
| 2019-07-09 | 2019-07-05 | 1.821 | 5,645,358 | -4,350 | 3.24% | 10,278,709 |
| 2019-07-08 | 2019-07-04 | 1.876 | 5,649,708 | +76,848 | 3.25% | 10,598,345 |
| 2019-07-04 | 2019-07-02 | 1.710 | 5,572,860 | +11,600 | 3.20% | 9,531,757 |
| 2019-07-03 | 2019-06-28 | 1.779 | 5,561,260 | -7,250 | 3.20% | 9,895,461 |
| 2019-07-02 | 2019-06-27 | 1.559 | 5,568,510 | -2,900 | 3.20% | 8,679,418 |
| 2019-06-20 | 2019-06-18 | 1.628 | 5,571,410 | -7,249 | 3.20% | 9,068,183 |
| 2019-06-18 | 2019-06-14 | 1.600 | 5,578,659 | -21,750 | 3.21% | 8,926,083 |
| 2019-06-17 | 2019-06-13 | 1.614 | 5,600,409 | -36,249 | 3.22% | 9,038,133 |
| 2019-06-12 | 2019-06-10 | 1.614 | 5,636,658 | -11,600 | 3.24% | 9,096,633 |
| 2019-06-06 | 2019-06-04 | 1.600 | 5,648,258 | -2,900 | 3.25% | 9,037,445 |
| 2019-05-31 | 2019-05-29 | 1.839 | 5,651,158 | +26,100 | 3.25% | 10,390,409 |
| 2019-05-30 | 2019-05-28 | 1.810 | 5,625,058 | +265,751 | 3.23% | 10,179,548 |
| 2019-05-27 | 2019-05-23 | 1.839 | 5,359,307 | -12,434 | 3.23% | 9,853,802 |
| 2019-05-22 | 2019-05-20 | 1.795 | 5,371,741 | +2,763 | 3.24% | 9,643,357 |
| 2019-05-21 | 2019-05-17 | 1.824 | 5,368,978 | +13,815 | 3.24% | 9,793,855 |
| 2019-05-20 | 2019-05-16 | 1.897 | 5,355,163 | -22,103 | 3.23% | 10,156,299 |
| 2019-05-16 | 2019-05-14 | 1.897 | 5,377,266 | -2,763 | 3.24% | 10,198,218 |
| 2019-05-15 | 2019-05-10 | 1.882 | 5,380,029 | +22,103 | 3.25% | 10,125,569 |
| 2019-05-14 | 2019-05-09 | 1.897 | 5,357,926 | +27,629 | 3.23% | 10,161,539 |
| 2019-05-07 | 2019-05-03 | 1.983 | 5,330,297 | -1,381 | 3.22% | 10,572,153 |
| 2019-04-25 | 2019-04-23 | 2.056 | 5,331,678 | +6,907 | 3.22% | 10,960,838 |
| 2019-04-23 | 2019-04-17 | 2.172 | 5,324,771 | +13,815 | 3.21% | 11,563,350 |
| 2019-04-18 | 2019-04-16 | 2.143 | 5,310,956 | +2,763 | 3.20% | 11,379,571 |
| 2019-04-15 | 2019-04-11 | 2.172 | 5,308,193 | -20,722 | 3.20% | 11,527,349 |
| 2019-04-11 | 2019-04-09 | 2.128 | 5,328,915 | +81,506 | 3.21% | 11,340,902 |
| 2019-04-10 | 2019-04-08 | 1.983 | 5,247,409 | +69,073 | 3.17% | 10,407,753 |
| 2019-04-02 | 2019-03-29 | 2.157 | 5,178,336 | +16,577 | 3.12% | 11,170,381 |
| 2019-04-01 | 2019-03-28 | 2.056 | 5,161,759 | +33,155 | 3.11% | 10,611,519 |
| 2019-03-29 | 2019-03-27 | 2.027 | 5,128,604 | +34,537 | 3.09% | 10,394,861 |
| 2019-03-28 | 2019-03-26 | 1.839 | 5,094,067 | -15,196 | 3.07% | 9,366,123 |
| 2019-03-27 | 2019-03-25 | 1.853 | 5,109,263 | -1,382 | 3.08% | 9,468,032 |
| 2019-03-25 | 2019-03-21 | 1.853 | 5,110,645 | -6,907 | 3.08% | 9,470,593 |
| 2019-03-22 | 2019-03-20 | 1.897 | 5,117,552 | +6,907 | 3.09% | 9,705,659 |
| 2019-03-18 | 2019-03-14 | 1.940 | 5,110,645 | -2,762 | 3.08% | 9,914,527 |
| 2019-03-14 | 2019-03-12 | 1.897 | 5,113,407 | -13,815 | 3.08% | 9,697,798 |
| 2019-03-05 | 2019-03-01 | 1.766 | 5,127,222 | +6,907 | 3.09% | 9,055,938 |
| 2019-03-04 | 2019-02-28 | 1.824 | 5,120,315 | +157,487 | 3.09% | 9,340,254 |
| 2019-02-27 | 2019-02-25 | 1.795 | 4,962,828 | +9,670 | 2.99% | 8,909,276 |
| 2019-02-26 | 2019-02-22 | 1.737 | 4,953,158 | -2,763 | 2.99% | 8,605,080 |
| 2019-02-22 | 2019-02-20 | 1.708 | 4,955,921 | +11,052 | 2.99% | 8,466,382 |
| 2019-02-21 | 2019-02-19 | 1.665 | 4,944,869 | -5,526 | 2.98% | 8,232,735 |
| 2019-02-15 | 2019-02-13 | 1.520 | 4,950,395 | -2,763 | 2.99% | 7,525,245 |
| 2019-02-08 | 2019-01-31 | 1.564 | 4,953,158 | -13,815 | 2.99% | 7,744,572 |
| 2019-02-01 | 2019-01-30 | 1.477 | 4,966,973 | +8,289 | 3.00% | 7,334,719 |
| 2019-01-31 | 2019-01-29 | 1.404 | 4,958,684 | +6,907 | 2.99% | 6,963,533 |
| 2019-01-21 | 2019-01-17 | 1.375 | 4,951,777 | -690 | 2.99% | 6,810,456 |
| 2019-01-11 | 2019-01-09 | 1.433 | 4,952,467 | +8,288 | 2.99% | 7,098,201 |
| 2019-01-09 | 2019-01-07 | 1.419 | 4,944,179 | -1,381 | 2.98% | 7,014,743 |
| 2018-12-28 | 2018-12-24 | 1.448 | 4,945,560 | -5,526 | 2.98% | 7,159,900 |
| 2018-12-19 | 2018-12-17 | 1.419 | 4,951,086 | -19,340 | 2.99% | 7,024,542 |
| 2018-12-18 | 2018-12-14 | 1.404 | 4,970,426 | +35,918 | 3.00% | 6,980,023 |
| 2018-12-14 | 2018-12-12 | 1.462 | 4,934,508 | +5,526 | 2.98% | 7,215,339 |
| 2018-12-12 | 2018-12-10 | 1.593 | 4,928,982 | -4,145 | 2.97% | 7,849,489 |
| 2018-12-07 | 2018-12-05 | 1.665 | 4,933,127 | +6,907 | 2.98% | 8,213,185 |
| 2018-12-06 | 2018-12-04 | 1.665 | 4,926,220 | +4,145 | 2.97% | 8,201,686 |
| 2018-11-30 | 2018-11-28 | 1.636 | 4,922,075 | -2,763 | 2.97% | 8,052,267 |
| 2018-11-27 | 2018-11-23 | 1.593 | 4,924,838 | -1,382 | 2.97% | 7,842,890 |
| 2018-11-19 | 2018-11-15 | 1.694 | 4,926,220 | -69,073 | 2.97% | 8,344,324 |
| 2018-11-06 | 2018-11-02 | 1.708 | 4,995,293 | +1,382 | 3.01% | 8,533,643 |
| 2018-10-26 | 2018-10-24 | 1.665 | 4,993,911 | -1,382 | 3.01% | 8,314,385 |
| 2018-10-25 | 2018-10-23 | 1.694 | 4,995,293 | +27,630 | 3.01% | 8,461,324 |
| 2018-10-23 | 2018-10-19 | 1.694 | 4,967,663 | +4,144 | 3.00% | 8,414,522 |
| 2018-10-19 | 2018-10-16 | 1.737 | 4,963,519 | -2,763 | 2.99% | 8,623,080 |
| 2018-10-12 | 2018-10-10 | 1.723 | 4,966,282 | +13,815 | 3.00% | 8,555,981 |
| 2018-10-11 | 2018-10-09 | 1.737 | 4,952,467 | +4,144 | 2.99% | 8,603,880 |
| 2018-10-03 | 2018-09-28 | 1.810 | 4,948,323 | +4,144 | 2.98% | 8,954,875 |
| 2018-10-02 | 2018-09-27 | 1.810 | 4,944,179 | -34,536 | 2.98% | 8,947,376 |
| 2018-09-21 | 2018-09-19 | 1.795 | 4,978,715 | +40,062 | 3.00% | 8,937,796 |
| 2018-09-19 | 2018-09-17 | 1.737 | 4,938,653 | +13,815 | 2.98% | 8,579,881 |
| 2018-09-14 | 2018-09-12 | 1.694 | 4,924,838 | -9,670 | 2.97% | 8,341,983 |
| 2018-09-13 | 2018-09-11 | 1.708 | 4,934,508 | +19,340 | 2.98% | 8,429,801 |
| 2018-09-10 | 2018-09-06 | 1.752 | 4,915,168 | -11,052 | 2.96% | 8,610,239 |
| 2018-09-04 | 2018-08-31 | 1.824 | 4,926,220 | +27,630 | 2.97% | 8,986,195 |
| 2018-08-30 | 2018-08-28 | 1.868 | 4,898,590 | -4,145 | 2.95% | 9,148,550 |
| 2018-08-27 | 2018-08-23 | 1.868 | 4,902,735 | -1,381 | 2.96% | 9,156,292 |
| 2018-08-20 | 2018-08-16 | 1.853 | 4,904,116 | +13,814 | 2.96% | 9,087,872 |
| 2018-08-17 | 2018-08-15 | 1.925 | 4,890,302 | -27,629 | 2.95% | 9,416,268 |
| 2018-08-16 | 2018-08-14 | 1.882 | 4,917,931 | -1,381 | 2.97% | 9,255,870 |
| 2018-08-15 | 2018-08-13 | 1.925 | 4,919,312 | -4,145 | 2.97% | 9,472,127 |
| 2018-08-14 | 2018-08-10 | 1.969 | 4,923,457 | -5,525 | 2.97% | 9,693,945 |
| 2018-08-10 | 2018-08-08 | 2.027 | 4,928,982 | -5,526 | 2.97% | 9,990,259 |
| 2018-08-07 | 2018-08-03 | 1.882 | 4,934,508 | +46,969 | 2.98% | 9,287,069 |
| 2018-08-06 | 2018-08-02 | 1.882 | 4,887,539 | +15,196 | 2.95% | 9,198,671 |
| 2018-08-03 | 2018-08-01 | 1.882 | 4,872,343 | -2,762 | 2.94% | 9,170,071 |
| 2018-07-30 | 2018-07-26 | 1.882 | 4,875,105 | +6,907 | 2.94% | 9,175,269 |
| 2018-07-25 | 2018-07-23 | 1.853 | 4,868,198 | -13,815 | 2.94% | 9,021,312 |
| 2018-07-17 | 2018-07-13 | 2.056 | 4,882,013 | -6,907 | 2.94% | 10,036,418 |
| 2018-07-09 | 2018-07-05 | 2.143 | 4,888,920 | -12,433 | 2.95% | 10,475,292 |
| 2018-07-06 | 2018-07-04 | 2.201 | 4,901,353 | +2,763 | 2.96% | 10,785,767 |
| 2018-07-04 | 2018-06-29 | 2.027 | 4,898,590 | -2,763 | 2.95% | 9,928,659 |
| 2018-06-28 | 2018-06-26 | 1.983 | 4,901,353 | +13,814 | 2.96% | 9,721,383 |
| 2018-06-27 | 2018-06-25 | 2.056 | 4,887,539 | -17,959 | 2.95% | 10,047,779 |
| 2018-06-25 | 2018-06-21 | 2.172 | 4,905,498 | -8,288 | 2.96% | 10,652,851 |
| 2018-06-11 | 2018-06-07 | 2.258 | 4,913,786 | -6,908 | 2.96% | 11,097,683 |
| 2018-06-04 | 2018-05-31 | 2.244 | 4,920,694 | -6,907 | 2.97% | 11,042,046 |
| 2018-05-15 | 2018-05-11 | 2.389 | 4,927,601 | -6,907 | 2.97% | 11,770,935 |
| 2018-05-14 | 2018-05-10 | 2.418 | 4,934,508 | +6,907 | 2.98% | 11,930,312 |
| 2018-05-10 | 2018-05-08 | 2.432 | 4,927,601 | -20,722 | 2.97% | 11,984,952 |
| 2018-05-09 | 2018-05-07 | 2.331 | 4,948,323 | -1,381 | 2.98% | 11,533,879 |
| 2018-05-08 | 2018-05-04 | 2.258 | 4,949,704 | -8,289 | 2.99% | 11,178,803 |
| 2018-05-04 | 2018-05-02 | 2.287 | 4,957,993 | +62,166 | 2.99% | 11,341,082 |
| 2018-05-03 | 2018-04-30 | 2.360 | 4,895,827 | +2,763 | 2.95% | 11,553,276 |
| 2018-05-02 | 2018-04-27 | 2.302 | 4,893,064 | -6,908 | 2.95% | 11,263,400 |
| 2018-04-30 | 2018-04-26 | 2.287 | 4,899,972 | -2,763 | 2.96% | 11,208,363 |
| 2018-04-26 | 2018-04-24 | 2.345 | 4,902,735 | -9,670 | 2.96% | 11,498,599 |
| 2018-04-23 | 2018-04-19 | 2.374 | 4,912,405 | +2,763 | 2.96% | 11,663,516 |
| 2018-04-20 | 2018-04-18 | 2.360 | 4,909,642 | -1,381 | 2.96% | 11,585,877 |
| 2018-04-19 | 2018-04-17 | 2.418 | 4,911,023 | +34,536 | 2.96% | 11,873,532 |
| 2018-04-18 | 2018-04-16 | 2.490 | 4,876,487 | +23,485 | 2.94% | 12,143,028 |
| 2018-04-17 | 2018-04-13 | 2.389 | 4,853,002 | +8,289 | 2.93% | 11,592,735 |
| 2018-04-13 | 2018-04-11 | 2.389 | 4,844,713 | +12,433 | 2.92% | 11,572,934 |
| 2018-03-19 | 2018-03-15 | 2.563 | 4,832,280 | +2,763 | 2.91% | 12,382,742 |
| 2018-03-16 | 2018-03-14 | 2.563 | 4,829,517 | +19,340 | 2.91% | 12,375,662 |
| 2018-03-15 | 2018-03-13 | 2.591 | 4,810,177 | +6,907 | 2.90% | 12,465,381 |
| 2018-03-12 | 2018-03-08 | 2.620 | 4,803,270 | -20,721 | 2.90% | 12,586,560 |
| 2018-03-07 | 2018-03-05 | 2.620 | 4,823,991 | +1,381 | 2.91% | 12,640,858 |
| 2018-03-05 | 2018-03-01 | 2.678 | 4,822,610 | -6,907 | 2.91% | 12,916,515 |
| 2018-02-27 | 2018-02-23 | 2.895 | 4,829,517 | +20,722 | 2.91% | 13,983,799 |
| 2018-02-26 | 2018-02-22 | 2.765 | 4,808,795 | +16,577 | 2.90% | 13,297,228 |
| 2018-02-23 | 2018-02-21 | 2.794 | 4,792,218 | +95,321 | 2.89% | 13,390,147 |
| 2018-02-21 | 2018-02-15 | 2.606 | 4,696,897 | -4,144 | 2.83% | 12,239,820 |
| 2018-02-20 | 2018-02-13 | 2.693 | 4,701,041 | -185,116 | 2.84% | 12,658,973 |
| 2018-02-14 | 2018-02-12 | 2.534 | 4,886,157 | +35,918 | 2.95% | 12,379,325 |
| 2018-02-13 | 2018-02-09 | 2.345 | 4,850,239 | -49,733 | 2.93% | 11,375,478 |
| 2018-02-08 | 2018-02-06 | 2.128 | 4,899,972 | +13,815 | 2.96% | 10,428,033 |
| 2018-01-25 | 2018-01-23 | 2.389 | 4,886,157 | +6,907 | 2.95% | 11,671,935 |
| 2018-01-23 | 2018-01-19 | 2.389 | 4,879,250 | -13,814 | 2.94% | 11,655,435 |
| 2018-01-22 | 2018-01-18 | 2.360 | 4,893,064 | +13,814 | 2.95% | 11,546,756 |
| 2018-01-19 | 2018-01-17 | 2.403 | 4,879,250 | +20,722 | 2.94% | 11,726,074 |
| 2018-01-18 | 2018-01-16 | 2.447 | 4,858,528 | +22,103 | 2.93% | 11,887,291 |
| 2018-01-16 | 2018-01-12 | 2.389 | 4,836,425 | -6,907 | 2.92% | 11,553,136 |
| 2018-01-15 | 2018-01-11 | 2.345 | 4,843,332 | -6,907 | 2.92% | 11,359,278 |
| 2018-01-11 | 2018-01-09 | 2.389 | 4,850,239 | +2,763 | 2.93% | 11,586,135 |
| 2018-01-10 | 2018-01-08 | 2.345 | 4,847,476 | -11,052 | 2.92% | 11,368,997 |
| 2018-01-09 | 2018-01-05 | 2.389 | 4,858,528 | -27,629 | 2.93% | 11,605,935 |
| 2018-01-05 | 2018-01-03 | 2.331 | 4,886,157 | -91,177 | 2.95% | 11,388,979 |
| 2018-01-03 | 2017-12-29 | 2.461 | 4,977,334 | -1,381 | 3.00% | 12,250,031 |
| 2018-01-02 | 2017-12-28 | 2.461 | 4,978,715 | -1,381 | 3.00% | 12,253,430 |
| 2017-12-29 | 2017-12-27 | 2.476 | 4,980,096 | -4,145 | 3.00% | 12,328,928 |
| 2017-12-28 | 2017-12-22 | 2.490 | 4,984,241 | -1,381 | 3.01% | 12,411,348 |
| 2017-12-27 | 2017-12-21 | 2.519 | 4,985,622 | -4,145 | 3.01% | 12,559,145 |
| 2017-12-22 | 2017-12-20 | 2.476 | 4,989,767 | -2,763 | 3.01% | 12,352,870 |
| 2017-12-18 | 2017-12-14 | 2.258 | 4,992,530 | -6,907 | 3.01% | 11,275,525 |
| 2017-12-14 | 2017-12-12 | 2.287 | 4,999,437 | -11,052 | 3.02% | 11,435,882 |
| 2017-12-12 | 2017-12-08 | 2.345 | 5,010,489 | +6,908 | 3.02% | 11,751,319 |
| 2017-12-08 | 2017-12-06 | 2.345 | 5,003,581 | +98,083 | 3.02% | 11,735,117 |
| 2017-12-07 | 2017-12-05 | 2.403 | 4,905,498 | +13,815 | 2.96% | 11,789,155 |
| 2017-12-05 | 2017-12-01 | 2.432 | 4,891,683 | +40,062 | 2.95% | 11,897,592 |
| 2017-12-04 | 2017-11-30 | 2.505 | 4,851,621 | -6,907 | 2.93% | 12,151,348 |
| 2017-11-30 | 2017-11-28 | 2.534 | 4,858,528 | -1,381 | 2.93% | 12,309,325 |
| 2017-11-29 | 2017-11-27 | 2.519 | 4,859,909 | +30,392 | 2.93% | 12,242,465 |
| 2017-11-28 | 2017-11-24 | 2.519 | 4,829,517 | +4,144 | 2.91% | 12,165,905 |
| 2017-11-27 | 2017-11-23 | 2.534 | 4,825,373 | -23,485 | 2.91% | 12,225,325 |
| 2017-11-24 | 2017-11-22 | 2.591 | 4,848,858 | -16,577 | 2.92% | 12,565,622 |
| 2017-11-23 | 2017-11-21 | 2.591 | 4,865,435 | -56,640 | 2.93% | 12,608,580 |
| 2017-11-22 | 2017-11-20 | 2.664 | 4,922,075 | +20,722 | 2.97% | 13,111,656 |
| 2017-11-21 | 2017-11-17 | 2.678 | 4,901,353 | -15,196 | 2.96% | 13,127,414 |
| 2017-11-20 | 2017-11-16 | 2.664 | 4,916,549 | +20,722 | 2.97% | 13,096,935 |
| 2017-11-17 | 2017-11-15 | 2.678 | 4,895,827 | -12,434 | 2.95% | 13,112,614 |
| 2017-11-14 | 2017-11-10 | 2.736 | 4,908,261 | -4,144 | 2.96% | 13,430,152 |
| 2017-11-13 | 2017-11-09 | 2.852 | 4,912,405 | -226,559 | 2.96% | 14,010,443 |
| 2017-11-10 | 2017-11-08 | 3.069 | 5,138,964 | +11,051 | 3.10% | 15,772,587 |
| 2017-11-09 | 2017-11-07 | 2.534 | 5,127,913 | -6,907 | 3.09% | 12,991,826 |
| 2017-11-08 | 2017-11-06 | 2.490 | 5,134,820 | +5,526 | 3.10% | 12,786,308 |
| 2017-11-07 | 2017-11-03 | 2.563 | 5,129,294 | +12,433 | 3.09% | 13,143,842 |
| 2017-11-06 | 2017-11-02 | 2.649 | 5,116,861 | -154,724 | 3.09% | 13,556,457 |
| 2017-11-03 | 2017-11-01 | 2.881 | 5,271,585 | +6,908 | 3.18% | 15,187,482 |
| 2017-11-02 | 2017-10-31 | 3.055 | 5,264,677 | +35,918 | 3.18% | 16,082,208 |
| 2017-11-01 | 2017-10-30 | 3.098 | 5,228,759 | +128,475 | 3.15% | 16,199,585 |
| 2017-10-31 | 2017-10-27 | 3.055 | 5,100,284 | +143,672 | 3.08% | 15,580,030 |
| 2017-10-30 | 2017-10-26 | 3.156 | 4,956,612 | -24,866 | 2.99% | 15,643,463 |
| 2017-10-27 | 2017-10-25 | 3.228 | 4,981,478 | -64,929 | 3.00% | 16,082,537 |
| 2017-10-26 | 2017-10-24 | 3.055 | 5,046,407 | +88,414 | 3.04% | 15,415,450 |
| 2017-10-25 | 2017-10-23 | 3.446 | 4,957,993 | -236,230 | 2.99% | 17,083,402 |
| 2017-10-24 | 2017-10-20 | 3.040 | 5,194,223 | +294,251 | 3.13% | 15,791,790 |
| 2017-10-17 | 2017-10-13 | 1.925 | 4,899,972 | -6,907 | 2.96% | 9,434,887 |
| 2017-10-16 | 2017-10-12 | 1.954 | 4,906,879 | +16,577 | 2.96% | 9,590,265 |
| 2017-10-12 | 2017-10-10 | 1.940 | 4,890,302 | -31,773 | 2.95% | 9,487,067 |
| 2017-10-10 | 2017-10-06 | 1.998 | 4,922,075 | -1,382 | 2.97% | 9,833,742 |
| 2017-09-29 | 2017-09-27 | 1.969 | 4,923,457 | -4,144 | 2.97% | 9,693,945 |
| 2017-09-27 | 2017-09-25 | 2.012 | 4,927,601 | +60,784 | 2.97% | 9,916,121 |
| 2017-09-25 | 2017-09-21 | 2.085 | 4,866,817 | -1,381 | 2.94% | 10,146,097 |
| 2017-09-22 | 2017-09-20 | 2.027 | 4,868,198 | -34,537 | 2.94% | 9,867,060 |
| 2017-09-18 | 2017-09-14 | 2.012 | 4,902,735 | +20,722 | 2.96% | 9,866,082 |
| 2017-09-15 | 2017-09-13 | 1.882 | 4,882,013 | -9,670 | 2.94% | 9,188,270 |
| 2017-09-14 | 2017-09-12 | 1.882 | 4,891,683 | -5,526 | 2.95% | 9,206,470 |
| 2017-09-11 | 2017-09-07 | 2.041 | 4,897,209 | +9,670 | 2.95% | 9,996,759 |
| 2017-09-06 | 2017-09-04 | 2.143 | 4,887,539 | -27,629 | 2.95% | 10,472,333 |
| 2017-09-05 | 2017-09-01 | 2.070 | 4,915,168 | -23,485 | 2.96% | 10,175,737 |
| 2017-09-01 | 2017-08-30 | 1.969 | 4,938,653 | -4,144 | 2.98% | 9,723,865 |
| 2017-08-31 | 2017-08-29 | 1.954 | 4,942,797 | -20,722 | 2.98% | 9,660,465 |
| 2017-08-29 | 2017-08-25 | 1.882 | 4,963,519 | +45,588 | 2.99% | 9,341,670 |
| 2017-08-28 | 2017-08-24 | 1.810 | 4,917,931 | +2,763 | 2.97% | 8,899,875 |
| 2017-08-25 | 2017-08-22 | 1.882 | 4,915,168 | +4,145 | 2.96% | 9,250,670 |
| 2017-08-24 | 2017-08-21 | 1.810 | 4,911,023 | +6,907 | 2.96% | 8,887,374 |
| 2017-08-21 | 2017-08-17 | 1.882 | 4,904,116 | -42,825 | 2.96% | 9,229,870 |
| 2017-08-15 | 2017-08-11 | 1.911 | 4,946,941 | -5,526 | 2.98% | 9,453,707 |
| 2017-08-14 | 2017-08-10 | 1.940 | 4,952,467 | -12,433 | 2.99% | 9,607,665 |
| 2017-08-11 | 2017-08-09 | 1.897 | 4,964,900 | -4,145 | 2.99% | 9,416,148 |
| 2017-08-03 | 2017-08-01 | 1.998 | 4,969,045 | +2,763 | 3.00% | 9,927,582 |
| 2017-08-02 | 2017-07-31 | 2.041 | 4,966,282 | -13,814 | 3.00% | 10,137,759 |
| 2017-07-31 | 2017-07-27 | 2.012 | 4,980,096 | -13,815 | 3.00% | 10,021,760 |
| 2017-07-25 | 2017-07-21 | 2.070 | 4,993,911 | -23,485 | 3.01% | 10,338,757 |
| 2017-07-24 | 2017-07-20 | 2.070 | 5,017,396 | -27,629 | 3.03% | 10,387,377 |
| 2017-07-21 | 2017-07-19 | 2.056 | 5,045,025 | -2,763 | 3.04% | 10,371,538 |
| 2017-07-19 | 2017-07-17 | 2.027 | 5,047,788 | -66,310 | 3.04% | 10,231,060 |
| 2017-07-18 | 2017-07-14 | 2.085 | 5,114,098 | -6,907 | 3.08% | 10,661,616 |
| 2017-07-13 | 2017-07-11 | 2.114 | 5,121,005 | -58,022 | 3.09% | 10,824,293 |
| 2017-07-12 | 2017-07-10 | 2.085 | 5,179,027 | -16,577 | 3.12% | 10,796,976 |
| 2017-07-11 | 2017-07-07 | 2.099 | 5,195,604 | -4,145 | 3.13% | 10,906,754 |
| 2017-07-10 | 2017-07-06 | 2.056 | 5,199,749 | +5,526 | 3.14% | 10,689,619 |
| 2017-07-06 | 2017-07-04 | 2.070 | 5,194,223 | +1,382 | 3.13% | 10,753,457 |
| 2017-07-05 | 2017-07-03 | 2.143 | 5,192,841 | -6,908 | 3.13% | 11,126,491 |
| 2017-07-03 | 2017-06-29 | 2.201 | 5,199,749 | -6,907 | 3.14% | 11,442,409 |
| 2017-06-30 | 2017-06-28 | 2.085 | 5,206,656 | +12,433 | 3.14% | 10,854,576 |
| 2017-06-29 | 2017-06-27 | 2.099 | 5,194,223 | -33,155 | 3.13% | 10,903,855 |
| 2017-06-27 | 2017-06-23 | 2.345 | 5,227,378 | -15,196 | 3.15% | 12,259,998 |
| 2017-06-26 | 2017-06-22 | 2.287 | 5,242,574 | +8,289 | 3.16% | 11,992,042 |
| 2017-06-23 | 2017-06-21 | 2.244 | 5,234,285 | +4,144 | 3.16% | 11,745,744 |
| 2017-06-20 | 2017-06-16 | 2.316 | 5,230,141 | -6,907 | 3.15% | 12,115,040 |
| 2017-06-14 | 2017-06-12 | 2.345 | 5,237,048 | -20,722 | 3.16% | 12,282,678 |
| 2017-06-13 | 2017-06-09 | 2.360 | 5,257,770 | -2,763 | 3.17% | 12,407,397 |
| 2017-06-12 | 2017-06-08 | 2.360 | 5,260,533 | -1,381 | 3.17% | 12,413,917 |
| 2017-06-09 | 2017-06-07 | 2.432 | 5,261,914 | -19,341 | 3.17% | 12,798,071 |
| 2017-06-06 | 2017-06-02 | 2.389 | 5,281,255 | -15,196 | 3.19% | 12,615,735 |
| 2017-05-26 | 2017-05-24 | 2.331 | 5,296,451 | -26,248 | 3.19% | 12,345,319 |
| 2017-05-22 | 2017-05-18 | 2.345 | 5,322,699 | -17,959 | 3.21% | 12,483,559 |
| 2017-05-19 | 2017-05-17 | 2.432 | 5,340,658 | -6,907 | 3.22% | 12,989,593 |
| 2017-05-16 | 2017-05-12 | 2.331 | 5,347,565 | -20,722 | 3.23% | 12,464,459 |
| 2017-05-15 | 2017-05-11 | 2.345 | 5,368,287 | +2,763 | 3.24% | 12,590,478 |
| 2017-05-12 | 2017-05-10 | 2.331 | 5,365,524 | -24,866 | 3.24% | 12,506,319 |
| 2017-05-11 | 2017-05-09 | 2.316 | 5,390,390 | +12,433 | 3.25% | 12,486,239 |
| 2017-05-10 | 2017-05-08 | 2.360 | 5,377,957 | +11,052 | 3.24% | 12,691,017 |
| 2017-05-09 | 2017-05-05 | 2.331 | 5,366,905 | -13,815 | 3.24% | 12,509,538 |
| 2017-04-27 | 2017-04-25 | 2.403 | 5,380,720 | -2,763 | 3.25% | 12,931,234 |
| 2017-04-26 | 2017-04-24 | 2.389 | 5,383,483 | -11,052 | 3.25% | 12,859,935 |
| 2017-04-25 | 2017-04-21 | 2.490 | 5,394,535 | -6,907 | 3.25% | 13,433,029 |
| 2017-04-21 | 2017-04-19 | 2.418 | 5,401,442 | -1,381 | 3.26% | 13,059,233 |
| 2017-04-20 | 2017-04-18 | 2.345 | 5,402,823 | +12,433 | 3.26% | 12,671,477 |
| 2017-04-19 | 2017-04-13 | 2.577 | 5,390,390 | -4,145 | 3.25% | 13,890,941 |
| 2017-04-13 | 2017-04-11 | 2.606 | 5,394,535 | +8,289 | 3.25% | 14,057,821 |
| 2017-04-12 | 2017-04-10 | 2.635 | 5,386,246 | -5,526 | 3.25% | 14,192,178 |
| 2017-04-07 | 2017-04-05 | 2.678 | 5,391,772 | +6,908 | 3.25% | 14,440,916 |
| 2017-04-06 | 2017-04-03 | 2.736 | 5,384,864 | +17,959 | 3.25% | 14,734,250 |
| 2017-04-05 | 2017-03-31 | 2.635 | 5,366,905 | +11,051 | 3.24% | 14,141,217 |
| 2017-03-30 | 2017-03-28 | 2.678 | 5,355,854 | -1,381 | 3.23% | 14,344,716 |
| 2017-03-24 | 2017-03-22 | 2.707 | 5,357,235 | -89,795 | 3.23% | 14,503,532 |
| 2017-03-21 | 2017-03-17 | 2.751 | 5,447,030 | +23,485 | 3.29% | 14,983,209 |
| 2017-03-20 | 2017-03-16 | 2.736 | 5,423,545 | -6,908 | 3.27% | 14,840,090 |
| 2017-03-17 | 2017-03-15 | 2.736 | 5,430,453 | +11,052 | 3.28% | 14,858,992 |
| 2017-03-16 | 2017-03-14 | 2.809 | 5,419,401 | -22,103 | 3.27% | 15,221,046 |
| 2017-03-08 | 2017-03-06 | 2.765 | 5,441,504 | -2,763 | 3.28% | 15,046,788 |
| 2017-03-06 | 2017-03-02 | 2.707 | 5,444,267 | -20,722 | 3.28% | 14,739,152 |
| 2017-03-02 | 2017-02-28 | 2.765 | 5,464,989 | +27,629 | 3.30% | 15,111,729 |
| 2017-02-27 | 2017-02-23 | 2.765 | 5,437,360 | +6,907 | 3.28% | 15,035,329 |
| 2017-02-21 | 2017-02-17 | 2.823 | 5,430,453 | -13,814 | 3.28% | 15,330,706 |
| 2017-02-20 | 2017-02-16 | 2.809 | 5,444,267 | -6,908 | 3.28% | 15,290,885 |
| 2017-02-17 | 2017-02-15 | 2.881 | 5,451,175 | -27,629 | 3.29% | 15,704,882 |
| 2017-02-16 | 2017-02-14 | 2.794 | 5,478,804 | +17,959 | 3.30% | 15,308,568 |
| 2017-02-13 | 2017-02-09 | 2.707 | 5,460,845 | -5,526 | 3.29% | 14,784,034 |
| 2017-02-03 | 2017-02-01 | 2.649 | 5,466,371 | -59,402 | 3.30% | 14,482,438 |
| 2017-02-02 | 2017-01-27 | 2.722 | 5,525,773 | -1,382 | 3.33% | 15,039,811 |
| 2017-01-26 | 2017-01-24 | 2.664 | 5,527,155 | -4,144 | 3.33% | 14,723,496 |
| 2017-01-18 | 2017-01-16 | 2.722 | 5,531,299 | -1,382 | 3.34% | 15,054,851 |
| 2017-01-17 | 2017-01-13 | 2.678 | 5,532,681 | +13,815 | 3.34% | 14,818,316 |
| 2017-01-12 | 2017-01-10 | 2.736 | 5,518,866 | -8,289 | 3.33% | 15,100,911 |
| 2017-01-11 | 2017-01-09 | 2.678 | 5,527,155 | -11,052 | 3.33% | 14,803,515 |
| 2017-01-09 | 2017-01-05 | 2.765 | 5,538,207 | -9,670 | 3.34% | 15,314,190 |
| 2017-01-05 | 2017-01-03 | 2.649 | 5,547,877 | +1,382 | 3.35% | 14,698,377 |
| 2017-01-04 | 2016-12-30 | 2.693 | 5,546,495 | +6,216 | 3.35% | 14,935,613 |
| 2017-01-03 | 2016-12-29 | 2.722 | 5,540,279 | -17,959 | 3.34% | 15,079,293 |
| 2016-12-20 | 2016-12-16 | 2.809 | 5,558,238 | +29,011 | 3.35% | 15,610,987 |
| 2016-12-16 | 2016-12-14 | 2.881 | 5,529,227 | +60,784 | 3.34% | 15,929,751 |
| 2016-12-15 | 2016-12-13 | 2.910 | 5,468,443 | +41,444 | 3.30% | 15,912,969 |
| 2016-12-14 | 2016-12-12 | 2.794 | 5,426,999 | +13,815 | 3.27% | 15,163,817 |
| 2016-12-12 | 2016-12-08 | 2.867 | 5,413,184 | -1,382 | 3.27% | 15,517,061 |
| 2016-12-09 | 2016-12-07 | 2.809 | 5,414,566 | +6,907 | 3.27% | 15,207,466 |
| 2016-12-08 | 2016-12-06 | 2.823 | 5,407,659 | -6,907 | 3.26% | 15,266,356 |
| 2016-12-07 | 2016-12-05 | 2.852 | 5,414,566 | +6,907 | 3.27% | 15,442,633 |
| 2016-12-05 | 2016-12-01 | 2.939 | 5,407,659 | +17,959 | 3.26% | 15,892,668 |
| 2016-12-02 | 2016-11-30 | 2.895 | 5,389,700 | +5,526 | 3.25% | 15,605,801 |
| 2016-12-01 | 2016-11-29 | 2.939 | 5,384,174 | +11,052 | 3.25% | 15,823,648 |
| 2016-11-30 | 2016-11-28 | 2.895 | 5,373,122 | +13,815 | 3.24% | 15,557,800 |
| 2016-11-28 | 2016-11-24 | 2.838 | 5,359,307 | +15,196 | 3.23% | 15,207,443 |
| 2016-11-25 | 2016-11-23 | 2.924 | 5,344,111 | -1,382 | 3.22% | 15,628,537 |
| 2016-11-24 | 2016-11-22 | 2.924 | 5,345,493 | +8,289 | 3.22% | 15,632,578 |
| 2016-11-23 | 2016-11-21 | 2.968 | 5,337,204 | -1,382 | 3.22% | 15,840,145 |
| 2016-11-18 | 2016-11-16 | 2.953 | 5,338,586 | +5,526 | 3.22% | 15,766,957 |
| 2016-11-17 | 2016-11-15 | 2.924 | 5,333,060 | +1,382 | 3.22% | 15,596,219 |
| 2016-11-15 | 2016-11-11 | 2.939 | 5,331,678 | -17,959 | 3.22% | 15,669,366 |
| 2016-11-11 | 2016-11-09 | 2.867 | 5,349,637 | +2,763 | 3.23% | 15,334,901 |
| 2016-11-10 | 2016-11-08 | 2.867 | 5,346,874 | +13,814 | 3.23% | 15,326,981 |
| 2016-11-04 | 2016-11-02 | 2.968 | 5,333,060 | -6,907 | 3.22% | 15,827,846 |
| 2016-11-03 | 2016-11-01 | 2.982 | 5,339,967 | +9,670 | 3.22% | 15,925,654 |
| 2016-11-02 | 2016-10-31 | 2.939 | 5,330,297 | -12,433 | 3.22% | 15,665,308 |
| 2016-10-26 | 2016-10-24 | 2.997 | 5,342,730 | -59,403 | 3.22% | 16,011,243 |
| 2016-10-20 | 2016-10-18 | 3.084 | 5,402,133 | -13,814 | 3.26% | 16,658,518 |
| 2016-10-18 | 2016-10-14 | 3.098 | 5,415,947 | +2,763 | 3.27% | 16,779,525 |
| 2016-10-17 | 2016-10-13 | 2.953 | 5,413,184 | +13,814 | 3.27% | 15,987,275 |
| 2016-10-14 | 2016-10-12 | 2.997 | 5,399,370 | -8,289 | 3.26% | 16,180,984 |
| 2016-10-12 | 2016-10-07 | 3.040 | 5,407,659 | +9,671 | 3.26% | 16,440,691 |
| 2016-10-07 | 2016-10-05 | 2.997 | 5,397,988 | -24,867 | 3.26% | 16,176,842 |
| 2016-10-05 | 2016-10-03 | 3.026 | 5,422,855 | +2,763 | 3.27% | 16,408,382 |
| 2016-10-03 | 2016-09-29 | 3.069 | 5,420,092 | +11,052 | 3.27% | 16,635,429 |
| 2016-09-28 | 2016-09-26 | 3.113 | 5,409,040 | +35,918 | 3.26% | 16,836,435 |
| 2016-09-27 | 2016-09-23 | 3.084 | 5,373,122 | -12,433 | 3.24% | 16,569,057 |
| 2016-09-26 | 2016-09-22 | 3.156 | 5,385,555 | +66,310 | 3.25% | 16,997,241 |
| 2016-09-23 | 2016-09-21 | 3.055 | 5,319,245 | -9,670 | 3.21% | 16,248,899 |
| 2016-09-20 | 2016-09-15 | 3.127 | 5,328,915 | -1,382 | 3.21% | 16,664,183 |
| 2016-09-19 | 2016-09-14 | 3.055 | 5,330,297 | +9,670 | 3.22% | 16,282,660 |
| 2016-09-15 | 2016-09-13 | 3.055 | 5,320,627 | -67,691 | 3.21% | 16,253,120 |
| 2016-09-14 | 2016-09-12 | 3.098 | 5,388,318 | +27,629 | 3.25% | 16,693,926 |
| 2016-09-13 | 2016-09-09 | 3.171 | 5,360,689 | +6,907 | 3.23% | 16,996,371 |
| 2016-09-08 | 2016-09-06 | 3.185 | 5,353,782 | -1,381 | 3.23% | 17,051,981 |
| 2016-09-07 | 2016-09-05 | 3.113 | 5,355,163 | +6,907 | 3.23% | 16,668,735 |
| 2016-09-06 | 2016-09-02 | 3.171 | 5,348,256 | -8,289 | 3.23% | 16,956,952 |
| 2016-09-05 | 2016-09-01 | 3.286 | 5,356,545 | +67,692 | 3.23% | 17,603,625 |
| 2016-09-02 | 2016-08-31 | 3.055 | 5,288,853 | -13,815 | 3.19% | 16,156,059 |
| 2016-08-31 | 2016-08-29 | 3.127 | 5,302,668 | -4,144 | 3.20% | 16,582,105 |
| 2016-08-26 | 2016-08-24 | 3.257 | 5,306,812 | -2,763 | 3.20% | 17,286,525 |
| 2016-08-24 | 2016-08-22 | 3.359 | 5,309,575 | -1,381 | 3.20% | 17,833,608 |
| 2016-08-22 | 2016-08-18 | 3.301 | 5,310,956 | -6,908 | 3.20% | 17,530,691 |
| 2016-08-19 | 2016-08-17 | 3.315 | 5,317,864 | +16,578 | 3.21% | 17,630,482 |
| 2016-08-18 | 2016-08-16 | 3.359 | 5,301,286 | +6,907 | 3.20% | 17,805,768 |
| 2016-08-17 | 2016-08-15 | 3.344 | 5,294,379 | -2,763 | 3.19% | 17,705,920 |
| 2016-08-16 | 2016-08-12 | 3.315 | 5,297,142 | -27,629 | 3.20% | 17,561,782 |
| 2016-08-12 | 2016-08-10 | 3.315 | 5,324,771 | -12,433 | 3.21% | 17,653,381 |
| 2016-08-04 | 2016-08-01 | 3.228 | 5,337,204 | -8,289 | 3.22% | 17,230,987 |
| 2016-08-03 | 2016-07-29 | 3.243 | 5,345,493 | +1,382 | 3.22% | 17,335,137 |
| 2016-07-29 | 2016-07-27 | 3.185 | 5,344,111 | -31,774 | 3.22% | 17,021,179 |
| 2016-07-28 | 2016-07-26 | 3.011 | 5,375,885 | -1,381 | 3.24% | 16,188,432 |
| 2016-07-22 | 2016-07-20 | 3.084 | 5,377,266 | +6,907 | 3.24% | 16,581,836 |
| 2016-07-21 | 2016-07-19 | 3.098 | 5,370,359 | -20,722 | 3.24% | 16,638,286 |
| 2016-07-20 | 2016-07-18 | 3.113 | 5,391,081 | -6,907 | 3.25% | 16,780,535 |
| 2016-07-19 | 2016-07-15 | 3.171 | 5,397,988 | +12,433 | 3.26% | 17,114,630 |
| 2016-07-15 | 2016-07-13 | 3.228 | 5,385,555 | -4,145 | 3.25% | 17,387,086 |
| 2016-07-14 | 2016-07-12 | 3.171 | 5,389,700 | -35,918 | 3.25% | 17,088,352 |
| 2016-07-12 | 2016-07-08 | 3.171 | 5,425,618 | -27,629 | 3.27% | 17,202,232 |
| 2016-07-11 | 2016-07-07 | 3.156 | 5,453,247 | -12,433 | 3.29% | 17,210,883 |
| 2016-07-07 | 2016-07-05 | 3.127 | 5,465,680 | -4,144 | 3.30% | 17,091,864 |
| 2016-07-06 | 2016-07-04 | 3.257 | 5,469,824 | +5,526 | 3.30% | 17,817,524 |
| 2016-06-30 | 2016-06-28 | 3.214 | 5,464,298 | +12,433 | 3.30% | 17,562,197 |
| 2016-06-28 | 2016-06-24 | 3.040 | 5,451,865 | +52,495 | 3.29% | 16,575,089 |
| 2016-06-27 | 2016-06-23 | 3.171 | 5,399,370 | +6,908 | 3.26% | 17,119,012 |
| 2016-06-24 | 2016-06-22 | 3.185 | 5,392,462 | -1,382 | 3.25% | 17,175,178 |
| 2016-06-23 | 2016-06-21 | 3.243 | 5,393,844 | +1,382 | 3.25% | 17,491,936 |
| 2016-06-22 | 2016-06-20 | 3.228 | 5,392,462 | +4,144 | 3.25% | 17,409,385 |
| 2016-06-21 | 2016-06-17 | 3.185 | 5,388,318 | +1,381 | 3.25% | 17,161,980 |
| 2016-06-17 | 2016-06-15 | 3.257 | 5,386,937 | +6,908 | 3.25% | 17,547,526 |
| 2016-06-16 | 2016-06-14 | 3.228 | 5,380,029 | +9,670 | 3.25% | 17,369,246 |
| 2016-06-15 | 2016-06-13 | 3.200 | 5,370,359 | +13,814 | 3.24% | 17,182,529 |
| 2016-06-14 | 2016-06-10 | 3.330 | 5,356,545 | -4,144 | 3.23% | 17,836,272 |
| 2016-06-13 | 2016-06-08 | 3.373 | 5,360,689 | +6,907 | 3.23% | 18,082,897 |
| 2016-06-10 | 2016-06-07 | 3.402 | 5,353,782 | -40,062 | 3.23% | 18,214,616 |
| 2016-06-08 | 2016-06-06 | 3.402 | 5,393,844 | -1,381 | 3.25% | 18,350,915 |
| 2016-06-06 | 2016-06-02 | 3.489 | 5,395,225 | -6,908 | 3.25% | 18,824,268 |
| 2016-06-03 | 2016-06-01 | 3.330 | 5,402,133 | +15,196 | 3.26% | 17,988,071 |
| 2016-06-02 | 2016-05-31 | 3.330 | 5,386,937 | -4,144 | 3.25% | 17,937,471 |
| 2016-05-31 | 2016-05-27 | 3.330 | 5,391,081 | -60,784 | 3.25% | 17,951,270 |
| 2016-05-30 | 2016-05-26 | 3.373 | 5,451,865 | -2,763 | 3.29% | 18,390,456 |
| 2016-05-27 | 2016-05-25 | 3.330 | 5,454,628 | -1,382 | 3.29% | 18,162,869 |
| 2016-05-25 | 2016-05-23 | 3.286 | 5,456,010 | -1,381 | 3.29% | 17,930,504 |
| 2016-05-19 | 2016-05-17 | 3.359 | 5,457,391 | -16,578 | 3.29% | 18,330,088 |
| 2016-05-18 | 2016-05-16 | 3.272 | 5,473,969 | +15,196 | 3.30% | 17,910,275 |
| 2016-05-16 | 2016-05-12 | 3.243 | 5,458,773 | +17,959 | 3.29% | 17,702,497 |
| 2016-05-12 | 2016-05-10 | 3.359 | 5,440,814 | +13,815 | 3.28% | 18,274,409 |
| 2016-05-11 | 2016-05-09 | 3.388 | 5,426,999 | +8,289 | 3.27% | 18,385,146 |
| 2016-05-10 | 2016-05-06 | 3.388 | 5,418,710 | +6,907 | 3.27% | 18,357,065 |
| 2016-05-09 | 2016-05-05 | 3.504 | 5,411,803 | +5,526 | 3.26% | 18,960,458 |
| 2016-05-06 | 2016-05-04 | 3.504 | 5,406,277 | +82,888 | 3.26% | 18,941,098 |
| 2016-05-05 | 2016-05-03 | 3.677 | 5,323,389 | -20,722 | 3.21% | 19,575,524 |
| 2016-05-04 | 2016-04-29 | 3.880 | 5,344,111 | -2,763 | 3.22% | 20,734,891 |
| 2016-05-03 | 2016-04-28 | 3.301 | 5,346,874 | +29,010 | 3.23% | 17,649,251 |
| 2016-04-28 | 2016-04-26 | 3.257 | 5,317,864 | +40,063 | 3.21% | 17,322,526 |
| 2016-04-25 | 2016-04-21 | 3.359 | 5,277,801 | +1,381 | 3.18% | 17,726,887 |
| 2016-04-21 | 2016-04-19 | 3.315 | 5,276,420 | +6,908 | 3.18% | 17,493,082 |
| 2016-04-20 | 2016-04-18 | 3.330 | 5,269,512 | -17,959 | 3.18% | 17,546,468 |
| 2016-04-19 | 2016-04-15 | 3.359 | 5,287,471 | -26,248 | 3.19% | 17,759,366 |
| 2016-04-18 | 2016-04-14 | 3.431 | 5,313,719 | -5,526 | 3.21% | 18,232,172 |
| 2016-04-15 | 2016-04-13 | 3.518 | 5,319,245 | +5,526 | 3.21% | 18,713,187 |
| 2016-04-12 | 2016-04-08 | 3.315 | 5,313,719 | -17,959 | 3.21% | 17,616,740 |
| 2016-04-11 | 2016-04-07 | 3.359 | 5,331,678 | -1,382 | 3.22% | 17,907,847 |
| 2016-04-08 | 2016-04-06 | 3.344 | 5,333,060 | -2,763 | 3.22% | 17,835,280 |
| 2016-04-07 | 2016-04-05 | 3.446 | 5,335,823 | +23,485 | 3.22% | 18,385,263 |
| 2016-04-06 | 2016-04-01 | 3.417 | 5,312,338 | +8,289 | 3.20% | 18,150,525 |
| 2016-04-05 | 2016-03-31 | 3.504 | 5,304,049 | +16,578 | 3.20% | 18,582,938 |
| 2016-04-01 | 2016-03-30 | 3.460 | 5,287,471 | +6,907 | 3.19% | 18,295,209 |
| 2016-03-30 | 2016-03-24 | 3.605 | 5,280,564 | -29,011 | 3.19% | 19,035,800 |
| 2016-03-29 | 2016-03-23 | 3.721 | 5,309,575 | -15,196 | 3.20% | 19,755,334 |
| 2016-03-24 | 2016-03-22 | 3.648 | 5,324,771 | +12,433 | 3.21% | 19,426,428 |
| 2016-03-23 | 2016-03-21 | 3.619 | 5,312,338 | +16,578 | 3.20% | 19,227,251 |
| 2016-03-22 | 2016-03-18 | 3.619 | 5,295,760 | -2,763 | 3.19% | 19,167,249 |
| 2016-03-21 | 2016-03-17 | 3.663 | 5,298,523 | +27,629 | 3.20% | 19,407,376 |
| 2016-03-18 | 2016-03-16 | 3.532 | 5,270,894 | +8,289 | 3.18% | 18,619,396 |
| 2016-03-17 | 2016-03-15 | 3.605 | 5,262,605 | +6,907 | 3.17% | 18,971,060 |
| 2016-03-16 | 2016-03-14 | 3.619 | 5,255,698 | -6,907 | 3.17% | 19,022,250 |
| 2016-03-15 | 2016-03-11 | 3.576 | 5,262,605 | -17,959 | 3.17% | 18,818,682 |
| 2016-03-14 | 2016-03-10 | 3.489 | 5,280,564 | +24,866 | 3.19% | 18,424,208 |
| 2016-03-11 | 2016-03-09 | 3.677 | 5,255,698 | +2,763 | 3.17% | 19,326,606 |
| 2016-03-09 | 2016-03-07 | 3.706 | 5,252,935 | -5,526 | 3.17% | 19,468,544 |
| 2016-03-08 | 2016-03-04 | 3.837 | 5,258,461 | -12,433 | 3.17% | 20,174,186 |
| 2016-03-07 | 2016-03-03 | 3.648 | 5,270,894 | -1,381 | 3.18% | 19,229,868 |
| 2016-03-04 | 2016-03-02 | 3.793 | 5,272,275 | +34,536 | 3.18% | 19,998,196 |
| 2016-03-03 | 2016-03-01 | 3.764 | 5,237,739 | -1,381 | 3.16% | 19,715,540 |
| 2016-03-02 | 2016-02-29 | 3.808 | 5,239,120 | -2,763 | 3.16% | 19,948,286 |
| 2016-03-01 | 2016-02-26 | 4.242 | 5,241,883 | -19,341 | 3.16% | 22,235,476 |
| 2016-02-29 | 2016-02-25 | 3.894 | 5,261,224 | -75,289 | 3.17% | 20,489,462 |
| 2016-02-26 | 2016-02-24 | 2.910 | 5,336,513 | +15,196 | 3.22% | 15,529,058 |
| 2016-02-24 | 2016-02-22 | 2.939 | 5,321,317 | -35,918 | 3.21% | 15,638,916 |
| 2016-02-22 | 2016-02-18 | 2.838 | 5,357,235 | -1,382 | 3.23% | 15,201,563 |
| 2016-02-19 | 2016-02-17 | 2.823 | 5,358,617 | +19,341 | 3.23% | 15,127,906 |
| 2016-02-18 | 2016-02-16 | 2.895 | 5,339,276 | +16,577 | 3.22% | 15,459,799 |
| 2016-02-17 | 2016-02-15 | 2.765 | 5,322,699 | -6,216 | 3.21% | 14,718,270 |
| 2016-02-16 | 2016-02-12 | 2.722 | 5,328,915 | +4,144 | 3.21% | 14,504,011 |
| 2016-02-15 | 2016-02-11 | 2.664 | 5,324,771 | +1,382 | 3.21% | 14,184,376 |
| 2016-02-12 | 2016-02-05 | 2.707 | 5,323,389 | +1,381 | 3.21% | 14,411,902 |
| 2016-02-11 | 2016-02-04 | 2.751 | 5,322,008 | -1,381 | 3.21% | 14,639,310 |
| 2016-02-05 | 2016-02-03 | 2.693 | 5,323,389 | -4,145 | 3.21% | 14,334,833 |
| 2016-02-04 | 2016-02-02 | 2.794 | 5,327,534 | +2,763 | 3.21% | 14,885,897 |
| 2016-01-28 | 2016-01-26 | 2.765 | 5,324,771 | +4,144 | 3.21% | 14,723,999 |
| 2016-01-27 | 2016-01-25 | 2.953 | 5,320,627 | +6,908 | 3.21% | 15,713,917 |
| 2016-01-26 | 2016-01-22 | 2.867 | 5,313,719 | +11,051 | 3.21% | 15,231,941 |
| 2016-01-25 | 2016-01-21 | 2.751 | 5,302,668 | +4,145 | 3.20% | 14,586,111 |
| 2016-01-22 | 2016-01-20 | 2.924 | 5,298,523 | +40,062 | 3.20% | 15,495,217 |
| 2016-01-21 | 2016-01-19 | 3.011 | 5,258,461 | +1,382 | 3.17% | 15,834,833 |
| 2016-01-20 | 2016-01-18 | 3.040 | 5,257,079 | +6,907 | 3.17% | 15,982,889 |
| 2016-01-18 | 2016-01-14 | 3.040 | 5,250,172 | -33,155 | 3.17% | 15,961,890 |
| 2016-01-14 | 2016-01-12 | 3.156 | 5,283,327 | -12,433 | 3.19% | 16,674,602 |
| 2016-01-13 | 2016-01-11 | 3.156 | 5,295,760 | -5,526 | 3.19% | 16,713,841 |
| 2016-01-12 | 2016-01-08 | 3.359 | 5,301,286 | -2,763 | 3.20% | 17,805,768 |
| 2016-01-11 | 2016-01-07 | 3.315 | 5,304,049 | -26,248 | 3.20% | 17,584,681 |
| 2016-01-08 | 2016-01-06 | 3.388 | 5,330,297 | +8,289 | 3.22% | 18,057,547 |
| 2016-01-07 | 2016-01-05 | 3.402 | 5,322,008 | +6,907 | 3.21% | 18,106,515 |
| 2016-01-06 | 2016-01-04 | 3.330 | 5,315,101 | +19,341 | 3.21% | 17,698,271 |
| 2016-01-05 | 2015-12-31 | 3.446 | 5,295,760 | +9,670 | 3.19% | 18,247,221 |
| 2016-01-04 | 2015-12-29 | 3.446 | 5,286,090 | +15,196 | 3.19% | 18,213,902 |
| 2015-12-29 | 2015-12-24 | 3.417 | 5,270,894 | +8,289 | 3.18% | 18,008,924 |
| 2015-12-28 | 2015-12-22 | 3.460 | 5,262,605 | +1,381 | 3.17% | 18,209,170 |
| 2015-12-23 | 2015-12-21 | 3.330 | 5,261,224 | +4,145 | 3.17% | 17,518,871 |
| 2015-12-21 | 2015-12-17 | 3.315 | 5,257,079 | -6,908 | 3.17% | 17,428,960 |
| 2015-12-18 | 2015-12-16 | 3.330 | 5,263,987 | +1,382 | 3.18% | 17,528,071 |
| 2015-12-17 | 2015-12-15 | 3.446 | 5,262,605 | +9,670 | 3.17% | 18,132,981 |
| 2015-12-16 | 2015-12-14 | 3.417 | 5,252,935 | -12,433 | 3.17% | 17,947,564 |
| 2015-12-15 | 2015-12-11 | 3.460 | 5,265,368 | +12,433 | 3.18% | 18,218,731 |
| 2015-12-14 | 2015-12-10 | 3.504 | 5,252,935 | +1,381 | 3.17% | 18,403,858 |
| 2015-12-10 | 2015-12-08 | 3.619 | 5,251,554 | -13,814 | 3.17% | 19,007,252 |
| 2015-12-09 | 2015-12-07 | 3.764 | 5,265,368 | +11,052 | 3.18% | 19,819,540 |
| 2015-12-08 | 2015-12-04 | 3.837 | 5,254,316 | +1,381 | 3.17% | 20,158,283 |
| 2015-12-03 | 2015-12-01 | 3.779 | 5,252,935 | +5,526 | 3.17% | 19,848,789 |
| 2015-12-02 | 2015-11-30 | 3.721 | 5,247,409 | -2,763 | 3.17% | 19,524,033 |
| 2015-12-01 | 2015-11-27 | 3.808 | 5,250,172 | +12,433 | 3.17% | 19,990,367 |
| 2015-11-27 | 2015-11-25 | 3.894 | 5,237,739 | +4,144 | 3.16% | 20,398,001 |
| 2015-11-25 | 2015-11-23 | 4.039 | 5,233,595 | +2,763 | 3.16% | 21,139,553 |
| 2015-11-24 | 2015-11-20 | 4.039 | 5,230,832 | -4,144 | 3.16% | 21,128,393 |
| 2015-11-23 | 2015-11-19 | 3.996 | 5,234,976 | +12,433 | 3.16% | 20,917,764 |
| 2015-11-20 | 2015-11-18 | 3.923 | 5,222,543 | +4,145 | 3.15% | 20,490,040 |
| 2015-11-19 | 2015-11-17 | 3.938 | 5,218,398 | +1,381 | 3.15% | 20,549,326 |
| 2015-11-18 | 2015-11-16 | 3.793 | 5,217,017 | +23,485 | 3.15% | 19,788,598 |
| 2015-11-17 | 2015-11-13 | 3.938 | 5,193,532 | -2,763 | 3.13% | 20,451,407 |
| 2015-11-16 | 2015-11-12 | 4.068 | 5,196,295 | +12,433 | 3.13% | 21,139,349 |
| 2015-11-13 | 2015-11-11 | 4.097 | 5,183,862 | -23,485 | 3.13% | 21,238,867 |
| 2015-11-12 | 2015-11-10 | 4.097 | 5,207,347 | +51,114 | 3.14% | 21,335,088 |
| 2015-11-11 | 2015-11-09 | 4.097 | 5,156,233 | +8,289 | 3.11% | 21,125,668 |
| 2015-11-10 | 2015-11-06 | 4.141 | 5,147,944 | +4,144 | 3.11% | 21,315,294 |
| 2015-11-09 | 2015-11-05 | 4.141 | 5,143,800 | +12,434 | 3.10% | 21,298,136 |
| 2015-11-06 | 2015-11-04 | 4.155 | 5,131,366 | -17,959 | 3.10% | 21,320,941 |
| 2015-11-05 | 2015-11-03 | 4.213 | 5,149,325 | +12,433 | 3.11% | 21,693,757 |
| 2015-11-04 | 2015-11-02 | 4.242 | 5,136,892 | -17,959 | 3.10% | 21,790,116 |
| 2015-11-03 | 2015-10-30 | 4.343 | 5,154,851 | +40,062 | 3.11% | 22,388,699 |
| 2015-11-02 | 2015-10-29 | 4.256 | 5,114,789 | +19,341 | 3.09% | 21,770,406 |
| 2015-10-30 | 2015-10-28 | 4.227 | 5,095,448 | +1,381 | 3.07% | 21,540,546 |
| 2015-10-29 | 2015-10-27 | 4.256 | 5,094,067 | -13,815 | 3.07% | 21,682,206 |
| 2015-10-28 | 2015-10-26 | 4.300 | 5,107,882 | -1,381 | 3.08% | 21,962,855 |
| 2015-10-27 | 2015-10-23 | 4.329 | 5,109,263 | +16,577 | 3.08% | 22,116,731 |
| 2015-10-26 | 2015-10-22 | 4.314 | 5,092,686 | +6,908 | 3.07% | 21,971,244 |
| 2015-10-23 | 2015-10-20 | 4.285 | 5,085,778 | +31,773 | 3.07% | 21,794,183 |
| 2015-10-22 | 2015-10-19 | 4.416 | 5,054,005 | +6,908 | 3.05% | 22,316,547 |
| 2015-10-20 | 2015-10-16 | 4.445 | 5,047,097 | -4,145 | 3.04% | 22,432,181 |
| 2015-10-19 | 2015-10-15 | 4.459 | 5,051,242 | -2,763 | 3.05% | 22,523,733 |
| 2015-10-14 | 2015-10-12 | 4.459 | 5,054,005 | -2,763 | 3.05% | 22,536,054 |
| 2015-10-13 | 2015-10-09 | 4.430 | 5,056,768 | -31,773 | 3.05% | 22,401,956 |
| 2015-10-12 | 2015-10-08 | 4.445 | 5,088,541 | -4,145 | 3.07% | 22,616,382 |
| 2015-10-09 | 2015-10-07 | 4.430 | 5,092,686 | +8,289 | 3.07% | 22,561,076 |
| 2015-10-08 | 2015-10-06 | 4.387 | 5,084,397 | -23,485 | 3.07% | 22,303,528 |
| 2015-10-07 | 2015-10-05 | 4.430 | 5,107,882 | -2,763 | 3.08% | 22,628,396 |
| 2015-10-06 | 2015-10-02 | 4.329 | 5,110,645 | -13,814 | 3.08% | 22,122,713 |
| 2015-10-05 | 2015-09-30 | 4.329 | 5,124,459 | -22,104 | 3.09% | 22,182,510 |
| 2015-10-02 | 2015-09-29 | 4.213 | 5,146,563 | -11,051 | 3.10% | 21,682,121 |
| 2015-09-29 | 2015-09-24 | 4.387 | 5,157,614 | -20,722 | 3.11% | 22,624,706 |
| 2015-09-25 | 2015-09-23 | 4.459 | 5,178,336 | +33,155 | 3.12% | 23,090,452 |
| 2015-09-23 | 2015-09-21 | 4.488 | 5,145,181 | -8,289 | 3.10% | 23,091,590 |
| 2015-09-22 | 2015-09-18 | 4.575 | 5,153,470 | -1,381 | 3.11% | 23,576,445 |
| 2015-09-21 | 2015-09-17 | 4.401 | 5,154,851 | +26,247 | 3.11% | 22,687,215 |
| 2015-09-18 | 2015-09-16 | 4.445 | 5,128,604 | +12,434 | 3.09% | 22,794,445 |
| 2015-09-16 | 2015-09-14 | 4.430 | 5,116,170 | -4,145 | 3.09% | 22,665,112 |
| 2015-09-15 | 2015-09-11 | 4.502 | 5,120,315 | -16,577 | 3.09% | 23,054,120 |
| 2015-09-14 | 2015-09-10 | 4.459 | 5,136,892 | -4,145 | 3.10% | 22,905,651 |
| 2015-09-11 | 2015-09-09 | 4.692 | 5,141,037 | -11,051 | 3.10% | 24,120,923 |
| 2015-09-10 | 2015-09-08 | 4.618 | 5,152,088 | -3,555 | 3.11% | 23,793,889 |
| 2015-09-09 | 2015-09-07 | 4.442 | 5,155,643 | +2,720 | 3.16% | 22,900,359 |
| 2015-09-08 | 2015-09-04 | 4.501 | 5,152,923 | +31,276 | 3.16% | 23,191,434 |
| 2015-09-07 | 2015-09-02 | 4.457 | 5,121,647 | +48,953 | 3.14% | 22,824,685 |
| 2015-09-04 | 2015-09-01 | 4.618 | 5,072,694 | +31,275 | 3.11% | 23,427,224 |
| 2015-09-02 | 2015-08-31 | 4.559 | 5,041,419 | -4,079 | 3.09% | 22,986,191 |
| 2015-09-01 | 2015-08-28 | 4.736 | 5,045,498 | -1,360 | 3.09% | 23,895,297 |
| 2015-08-31 | 2015-08-27 | 4.824 | 5,046,858 | +19,037 | 3.09% | 24,347,112 |
| 2015-08-28 | 2015-08-26 | 4.604 | 5,027,821 | +1,360 | 3.08% | 23,146,038 |
| 2015-08-27 | 2015-08-25 | 4.633 | 5,026,461 | -8,159 | 3.08% | 23,287,635 |
| 2015-08-26 | 2015-08-24 | 4.515 | 5,034,620 | -111,504 | 3.09% | 22,733,044 |
| 2015-08-25 | 2015-08-21 | 5.265 | 5,146,124 | +47,593 | 3.15% | 27,096,662 |
| 2015-08-24 | 2015-08-20 | 5.839 | 5,098,531 | -111,504 | 3.12% | 29,770,634 |
| 2015-08-21 | 2015-08-19 | 6.310 | 5,210,035 | +119,663 | 3.19% | 32,873,841 |
| 2015-08-20 | 2015-08-18 | 6.633 | 5,090,372 | +80,229 | 3.12% | 33,765,920 |
| 2015-08-19 | 2015-08-17 | 5.677 | 5,010,143 | -10,879 | 3.07% | 28,443,952 |
| 2015-08-18 | 2015-08-14 | 6.707 | 5,021,022 | +159,098 | 3.08% | 33,675,146 |
| 2015-08-17 | 2015-08-13 | 4.177 | 4,861,924 | -5,439 | 2.98% | 20,308,555 |
| 2015-08-14 | 2015-08-12 | 4.221 | 4,867,363 | -2,720 | 2.98% | 20,546,041 |
| 2015-08-13 | 2015-08-11 | 4.324 | 4,870,083 | +6,799 | 2.98% | 21,058,926 |
| 2015-08-12 | 2015-08-10 | 4.398 | 4,863,284 | +5,439 | 2.98% | 21,387,171 |
| 2015-08-11 | 2015-08-07 | 4.265 | 4,857,845 | +4,080 | 2.98% | 20,720,211 |
| 2015-08-10 | 2015-08-06 | 4.206 | 4,853,765 | +1,359 | 2.97% | 20,417,252 |
| 2015-08-07 | 2015-08-05 | 4.295 | 4,852,406 | +16,318 | 2.97% | 20,839,750 |
| 2015-08-06 | 2015-08-04 | 4.559 | 4,836,088 | +2,720 | 2.96% | 22,049,991 |
| 2015-08-05 | 2015-08-03 | 4.530 | 4,833,368 | +4,079 | 2.96% | 21,895,411 |
| 2015-08-04 | 2015-07-31 | 4.692 | 4,829,289 | -6,799 | 2.96% | 22,658,252 |
| 2015-08-03 | 2015-07-30 | 4.736 | 4,836,088 | -1,360 | 2.96% | 22,903,539 |
| 2015-07-31 | 2015-07-29 | 4.824 | 4,837,448 | -21,757 | 2.96% | 23,336,873 |
| 2015-07-30 | 2015-07-28 | 4.721 | 4,859,205 | -6,799 | 2.98% | 22,941,551 |
| 2015-07-29 | 2015-07-27 | 4.574 | 4,866,004 | +73,430 | 2.98% | 22,257,961 |
| 2015-07-28 | 2015-07-24 | 5.060 | 4,792,574 | -13,598 | 2.94% | 24,248,216 |
| 2015-07-27 | 2015-07-23 | 5.207 | 4,806,172 | +5,439 | 2.95% | 25,023,905 |
| 2015-07-24 | 2015-07-22 | 5.148 | 4,800,733 | +63,911 | 2.94% | 24,713,151 |
| 2015-07-22 | 2015-07-20 | 5.398 | 4,736,822 | -2,720 | 2.90% | 25,568,523 |
| 2015-07-21 | 2015-07-17 | 5.295 | 4,739,542 | +10,879 | 2.90% | 25,095,242 |
| 2015-07-20 | 2015-07-16 | 5.045 | 4,728,663 | +4,079 | 2.90% | 23,855,307 |
| 2015-07-17 | 2015-07-15 | 4.971 | 4,724,584 | +29,916 | 2.90% | 23,487,284 |
| 2015-07-16 | 2015-07-14 | 5.457 | 4,694,668 | +9,519 | 2.88% | 25,617,180 |
| 2015-07-15 | 2015-07-13 | 5.339 | 4,685,149 | +2,719 | 2.87% | 25,013,966 |
| 2015-07-14 | 2015-07-10 | 5.148 | 4,682,430 | -42,154 | 2.87% | 24,104,152 |
| 2015-07-13 | 2015-07-09 | 4.545 | 4,724,584 | -324,994 | 2.90% | 21,472,103 |
| 2015-07-10 | 2015-07-08 | 3.177 | 5,049,578 | -87,027 | 3.09% | 16,042,105 |
| 2015-07-09 | 2015-07-07 | 3.898 | 5,136,605 | +81,588 | 3.15% | 20,020,484 |
| 2015-07-08 | 2015-07-06 | 4.589 | 5,055,017 | -28,556 | 3.10% | 23,196,888 |
| 2015-07-07 | 2015-07-03 | 5.442 | 5,083,573 | +4,080 | 3.12% | 27,664,531 |
| 2015-07-06 | 2015-07-02 | 5.927 | 5,079,493 | -5,440 | 3.11% | 30,107,724 |
| 2015-07-03 | 2015-06-30 | 6.089 | 5,084,933 | +2,720 | 3.12% | 30,962,648 |
| 2015-07-02 | 2015-06-29 | 5.883 | 5,082,213 | +65,271 | 3.11% | 29,899,600 |
| 2015-06-30 | 2015-06-26 | 6.619 | 5,016,942 | +33,995 | 3.07% | 33,205,048 |
| 2015-06-29 | 2015-06-25 | 6.898 | 4,982,947 | +5,439 | 3.05% | 34,372,540 |
| 2015-06-26 | 2015-06-24 | 6.869 | 4,977,508 | -9,519 | 3.05% | 34,188,604 |
| 2015-06-25 | 2015-06-23 | 6.927 | 4,987,027 | +28,556 | 3.06% | 34,547,382 |
| 2015-06-24 | 2015-06-22 | 6.986 | 4,958,471 | +20,398 | 3.04% | 34,641,278 |
| 2015-06-23 | 2015-06-19 | 7.207 | 4,938,073 | +13,598 | 3.03% | 35,588,207 |
| 2015-06-22 | 2015-06-18 | 6.839 | 4,924,475 | -10,879 | 3.02% | 33,679,482 |
| 2015-06-18 | 2015-06-16 | 6.986 | 4,935,354 | +59,832 | 3.02% | 34,479,776 |
| 2015-06-17 | 2015-06-15 | 7.119 | 4,875,522 | -70,710 | 2.99% | 34,707,154 |
| 2015-06-16 | 2015-06-12 | 7.354 | 4,946,232 | +106,065 | 3.03% | 36,374,498 |
| 2015-06-15 | 2015-06-11 | 7.354 | 4,840,167 | +4,079 | 2.97% | 35,594,498 |
| 2015-06-12 | 2015-06-10 | 7.398 | 4,836,088 | +31,276 | 2.96% | 35,777,888 |
| 2015-06-11 | 2015-06-09 | 7.148 | 4,804,812 | -21,757 | 2.94% | 34,345,132 |
| 2015-06-10 | 2015-06-08 | 7.575 | 4,826,569 | -39,435 | 2.96% | 36,559,333 |
| 2015-06-09 | 2015-06-05 | 7.942 | 4,866,004 | +24,477 | 2.98% | 38,647,263 |
| 2015-06-08 | 2015-06-04 | 8.104 | 4,841,527 | +48,953 | 2.97% | 39,236,158 |
| 2015-06-05 | 2015-06-03 | 8.678 | 4,792,574 | +333,153 | 2.94% | 41,588,510 |
| 2015-06-04 | 2015-06-02 | 8.295 | 4,459,421 | +77,509 | 2.73% | 36,992,195 |
| 2015-06-03 | 2015-06-01 | 7.251 | 4,381,912 | +29,916 | 2.69% | 31,773,356 |
| 2015-06-02 | 2015-05-29 | 7.310 | 4,351,996 | +44,873 | 2.67% | 31,812,470 |
| 2015-06-01 | 2015-05-28 | 7.398 | 4,307,123 | +24,477 | 2.64% | 31,864,549 |
| 2015-05-29 | 2015-05-27 | 7.516 | 4,282,646 | +161,817 | 2.62% | 32,187,378 |
| 2015-05-28 | 2015-05-26 | 7.398 | 4,120,829 | +92,467 | 2.53% | 30,486,326 |
| 2015-05-27 | 2015-05-22 | 6.810 | 4,028,362 | +670,385 | 2.47% | 27,432,286 |
| 2015-05-26 | 2015-05-21 | 7.177 | 3,357,977 | +236,607 | 2.06% | 24,101,832 |
| 2015-05-22 | 2015-05-20 | 7.648 | 3,121,370 | +152,298 | 1.91% | 23,872,677 |
| 2015-05-21 | 2015-05-19 | 7.722 | 2,969,072 | +364,428 | 1.82% | 22,926,225 |
| 2015-05-20 | 2015-05-18 | 9.016 | 2,604,644 | +280,121 | 1.60% | 23,483,421 |
| 2015-05-19 | 2015-05-15 | 8.942 | 2,324,523 | +662,906 | 1.42% | 20,786,910 |
| 2015-05-18 | 2015-05-14 | 11.134 | 1,661,617 | +198,872 | 1.02% | 18,500,324 |
| 2015-05-15 | 2015-05-13 | 11.134 | 1,462,745 | +131,561 | 0.90% | 16,286,097 |
| 2015-05-14 | 2015-05-12 | 13.428 | 1,331,184 | +141,420 | 0.82% | 17,875,631 |
| 2015-05-13 | 2015-05-11 | 13.384 | 1,189,764 | +827,375 | 0.73% | 15,924,094 |
| 2015-05-12 | 2015-05-08 | 25.651 | 362,389 | +240,006 | 0.22% | 9,295,527 |
| 2015-05-11 | 2015-05-07 | 44.271 | 122,383 | -66,630 | 0.08% | 5,418,014 |
| 2015-05-08 | 2015-05-06 | 22.797 | 189,013 | -58,472 | 0.12% | 4,308,994 |
| 2015-05-07 | 2015-05-05 | 14.193 | 247,485 | -4,079 | 0.15% | 3,512,600 |
| 2015-05-06 | 2015-05-04 | 14.384 | 251,564 | +2,719 | 0.15% | 3,618,594 |
| 2015-05-04 | 2015-04-29 | 14.223 | 248,845 | -4,079 | 0.15% | 3,539,223 |
| 2015-04-30 | 2015-04-28 | 14.193 | 252,924 | -1,360 | 0.15% | 3,589,797 |
| 2015-04-28 | 2015-04-24 | 14.134 | 254,284 | -2,720 | 0.16% | 3,594,140 |
| 2015-04-24 | 2015-04-22 | 14.090 | 257,004 | +14,958 | 0.16% | 3,621,245 |
| 2015-04-23 | 2015-04-21 | 13.973 | 242,046 | +2,720 | 0.15% | 3,382,003 |
| 2015-04-22 | 2015-04-20 | 13.649 | 239,326 | -40,794 | 0.15% | 3,266,558 |
| 2015-04-20 | 2015-04-16 | 13.458 | 280,120 | -1,360 | 0.17% | 3,769,795 |
| 2015-04-17 | 2015-04-15 | 13.531 | 281,480 | +10,878 | 0.17% | 3,808,798 |
| 2015-04-16 | 2015-04-14 | 12.487 | 270,602 | -19,037 | 0.17% | 3,379,023 |
| 2015-04-15 | 2015-04-13 | 12.502 | 289,639 | -25,836 | 0.18% | 3,621,000 |
| 2015-04-14 | 2015-04-10 | 12.458 | 315,475 | +31,275 | 0.19% | 3,930,075 |
| 2015-04-13 | 2015-04-09 | 11.899 | 284,200 | -19,037 | 0.17% | 3,381,622 |
| 2015-04-10 | 2015-04-08 | 10.707 | 303,237 | -78,869 | 0.19% | 3,246,879 |
| 2015-04-09 | 2015-04-02 | 10.560 | 382,106 | -2,720 | 0.23% | 4,035,161 |
| 2015-04-08 | 2015-04-01 | 9.545 | 384,826 | -9,518 | 0.24% | 3,673,344 |
| 2015-04-02 | 2015-03-31 | 8.354 | 394,344 | -63,911 | 0.24% | 3,294,398 |
| 2015-04-01 | 2015-03-30 | 7.339 | 458,255 | -12,238 | 0.28% | 3,363,259 |
| 2015-03-31 | 2015-03-27 | 7.295 | 470,493 | -42,154 | 0.29% | 3,432,317 |
| 2015-03-30 | 2015-03-26 | 5.986 | 512,647 | -42,155 | 0.31% | 3,068,777 |
| 2015-03-26 | 2015-03-24 | 5.751 | 554,802 | -42,154 | 0.34% | 3,190,563 |
| 2015-03-25 | 2015-03-23 | 5.736 | 596,956 | -118,303 | 0.37% | 3,424,203 |
| 2015-03-24 | 2015-03-20 | 5.957 | 715,259 | -38,074 | 0.44% | 4,260,601 |
| 2015-03-23 | 2015-03-19 | 5.986 | 753,333 | -76,150 | 0.46% | 4,509,557 |
| 2015-03-20 | 2015-03-18 | 6.163 | 829,483 | -28,556 | 0.51% | 5,111,802 |
| 2015-03-19 | 2015-03-17 | 6.001 | 858,039 | +1,360 | 0.53% | 5,148,962 |
| 2015-03-18 | 2015-03-16 | 6.030 | 856,679 | -36,715 | 0.53% | 5,166,001 |
| 2015-03-17 | 2015-03-13 | 6.030 | 893,394 | -5,439 | 0.55% | 5,387,402 |
| 2015-03-16 | 2015-03-12 | 6.089 | 898,833 | -44,874 | 0.55% | 5,473,081 |
| 2015-03-13 | 2015-03-11 | 6.457 | 943,707 | +14,958 | 0.58% | 6,093,323 |
| 2015-03-12 | 2015-03-10 | 6.986 | 928,749 | +59,832 | 0.57% | 6,488,503 |
| 2015-03-11 | 2015-03-09 | 6.854 | 868,917 | -84,308 | 0.53% | 5,955,479 |
| 2015-03-10 | 2015-03-06 | 7.030 | 953,225 | +2,719 | 0.58% | 6,701,559 |
| 2015-03-09 | 2015-03-05 | 6.795 | 950,506 | +20,398 | 0.58% | 6,458,763 |
| 2015-03-06 | 2015-03-04 | 6.766 | 930,108 | +19,037 | 0.57% | 6,292,797 |
| 2015-03-05 | 2015-03-03 | 6.589 | 911,071 | +23,117 | 0.56% | 6,003,199 |
| 2015-03-04 | 2015-03-02 | 6.442 | 887,954 | +57,112 | 0.54% | 5,720,277 |
| 2015-03-03 | 2015-02-27 | 6.060 | 830,842 | -14,958 | 0.51% | 5,034,637 |
| 2015-03-02 | 2015-02-26 | 6.251 | 845,800 | +73,429 | 0.52% | 5,286,998 |
| 2015-02-27 | 2015-02-25 | 5.104 | 772,371 | -2,719 | 0.47% | 3,941,921 |
| 2015-02-26 | 2015-02-24 | 5.089 | 775,090 | +25,836 | 0.47% | 3,944,398 |
| 2015-02-25 | 2015-02-23 | 4.354 | 749,254 | -9,519 | 0.46% | 3,261,920 |
| 2015-02-24 | 2015-02-18 | 4.251 | 758,773 | +28,556 | 0.47% | 3,225,241 |
| 2015-02-23 | 2015-02-16 | 4.309 | 730,217 | +61,192 | 0.45% | 3,146,821 |
| 2015-02-17 | 2015-02-13 | 3.795 | 669,025 | +88,387 | 0.41% | 2,538,719 |
| 2015-02-16 | 2015-02-12 | 4.177 | 580,638 | +44,874 | 0.36% | 2,425,361 |
| 2015-02-13 | 2015-02-11 | 3.074 | 535,764 | -10,879 | 0.33% | 1,646,919 |
| 2015-02-11 | 2015-02-09 | 3.074 | 546,643 | -36,714 | 0.34% | 1,680,361 |
| 2015-02-05 | 2015-02-03 | 3.162 | 583,357 | -2,720 | 0.36% | 1,844,698 |
| 2015-01-29 | 2015-01-27 | 3.074 | 586,077 | -14,958 | 0.36% | 1,801,580 |
| 2015-01-28 | 2015-01-26 | 3.074 | 601,035 | +59,832 | 0.37% | 1,847,560 |
| 2015-01-27 | 2015-01-23 | 3.133 | 541,203 | +78,868 | 0.33% | 1,695,479 |
| 2015-01-26 | 2015-01-22 | 3.148 | 462,335 | +67,991 | 0.28% | 1,455,201 |
| 2015-01-23 | 2015-01-21 | 3.162 | 394,344 | -6,799 | 0.24% | 1,246,999 |
| 2015-01-19 | 2015-01-15 | 3.000 | 401,143 | +2,719 | 0.25% | 1,203,599 |
| 2015-01-16 | 2015-01-14 | 3.015 | 398,424 | +14,958 | 0.24% | 1,201,301 |
| 2015-01-15 | 2015-01-13 | 3.000 | 383,466 | +4,080 | 0.24% | 1,150,561 |
| 2015-01-14 | 2015-01-12 | 3.015 | 379,386 | +6,799 | 0.23% | 1,143,899 |
| 2015-01-13 | 2015-01-09 | 3.015 | 372,587 | -6,799 | 0.23% | 1,123,399 |
| 2015-01-12 | 2015-01-08 | 3.045 | 379,386 | +8,159 | 0.23% | 1,155,059 |
| 2015-01-09 | 2015-01-07 | 3.030 | 371,227 | -203,972 | 0.23% | 1,124,759 |
| 2015-01-07 | 2015-01-05 | 3.309 | 575,199 | +12,239 | 0.35% | 1,903,501 |
| 2015-01-06 | 2015-01-02 | 3.339 | 562,960 | -1,360 | 0.34% | 1,879,559 |
| 2015-01-05 | 2014-12-31 | 3.442 | 564,320 | -4,080 | 0.35% | 1,942,199 |
| 2015-01-02 | 2014-12-29 | 3.324 | 568,400 | -6,799 | 0.35% | 1,889,361 |
| 2014-12-30 | 2014-12-24 | 3.456 | 575,199 | +9,519 | 0.35% | 1,988,101 |
| 2014-12-29 | 2014-12-22 | 3.427 | 565,680 | -103,345 | 0.35% | 1,938,560 |
| 2014-12-23 | 2014-12-19 | 2.956 | 669,025 | +2,719 | 0.41% | 1,977,839 |
| 2014-12-22 | 2014-12-18 | 2.765 | 666,306 | -9,518 | 0.41% | 1,842,401 |
| 2014-12-19 | 2014-12-17 | 2.618 | 675,824 | -53,033 | 0.41% | 1,769,319 |
| 2014-12-18 | 2014-12-16 | 2.853 | 728,857 | +127,822 | 0.45% | 2,079,680 |
| 2014-12-17 | 2014-12-15 | 2.677 | 601,035 | -61,191 | 0.37% | 1,608,880 |
| 2014-12-16 | 2014-12-12 | 2.250 | 662,226 | +70,710 | 0.41% | 1,490,219 |
| 2014-12-15 | 2014-12-11 | 1.971 | 591,516 | -6,799 | 0.36% | 1,165,799 |
| 2014-12-12 | 2014-12-10 | 1.986 | 598,315 | +5,439 | 0.37% | 1,187,999 |
| 2014-12-11 | 2014-12-09 | 1.971 | 592,876 | -28,556 | 0.36% | 1,168,480 |
| 2014-12-10 | 2014-12-08 | 2.000 | 621,432 | 0.38% | 1,243,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy