History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 38,000 | +0 | 0.02% | 52,820 |
| 2025-10-13 | 2025-10-09 | 1.320 | 38,000 | +0 | 0.02% | 50,160 |
| 2025-10-10 | 2025-10-08 | 1.320 | 38,000 | +0 | 0.02% | 50,160 |
| 2025-10-09 | 2025-10-06 | 1.310 | 38,000 | +0 | 0.02% | 49,780 |
| 2025-10-08 | 2025-10-03 | 1.290 | 38,000 | +0 | 0.02% | 49,020 |
| 2025-10-06 | 2025-10-02 | 1.290 | 38,000 | +0 | 0.02% | 49,020 |
| 2025-10-03 | 2025-09-30 | 1.320 | 38,000 | +0 | 0.02% | 50,160 |
| 2025-10-02 | 2025-09-29 | 1.230 | 38,000 | +0 | 0.02% | 46,740 |
| 2025-09-30 | 2025-09-26 | 1.220 | 38,000 | +0 | 0.02% | 46,360 |
| 2025-09-29 | 2025-09-25 | 1.180 | 38,000 | +0 | 0.02% | 44,840 |
| 2025-09-26 | 2025-09-24 | 1.180 | 38,000 | +0 | 0.02% | 44,840 |
| 2025-09-25 | 2025-09-23 | 1.140 | 38,000 | +0 | 0.02% | 43,320 |
| 2025-09-24 | 2025-09-22 | 1.170 | 38,000 | +0 | 0.02% | 44,460 |
| 2025-09-23 | 2025-09-19 | 1.150 | 38,000 | +0 | 0.02% | 43,700 |
| 2025-09-22 | 2025-09-18 | 1.150 | 38,000 | +0 | 0.02% | 43,700 |
| 2025-09-19 | 2025-09-17 | 1.150 | 38,000 | +0 | 0.02% | 43,700 |
| 2025-09-18 | 2025-09-16 | 1.190 | 38,000 | +0 | 0.02% | 45,220 |
| 2025-09-17 | 2025-09-15 | 1.190 | 38,000 | +0 | 0.02% | 45,220 |
| 2025-09-16 | 2025-09-12 | 1.170 | 38,000 | +0 | 0.02% | 44,460 |
| 2025-09-15 | 2025-09-11 | 1.150 | 38,000 | +0 | 0.02% | 43,700 |
| 2025-09-12 | 2025-09-10 | 1.130 | 38,000 | +0 | 0.02% | 42,940 |
| 2025-09-11 | 2025-09-09 | 1.130 | 38,000 | +0 | 0.02% | 42,940 |
| 2025-09-10 | 2025-09-08 | 1.140 | 38,000 | +0 | 0.02% | 43,320 |
| 2025-09-09 | 2025-09-05 | 1.110 | 38,000 | +0 | 0.02% | 42,180 |
| 2025-09-08 | 2025-09-04 | 1.140 | 38,000 | +0 | 0.02% | 43,320 |
| 2025-09-05 | 2025-09-03 | 1.120 | 38,000 | +0 | 0.02% | 42,560 |
| 2025-09-04 | 2025-09-02 | 1.120 | 38,000 | +0 | 0.02% | 42,560 |
| 2025-09-03 | 2025-09-01 | 1.140 | 38,000 | +0 | 0.02% | 43,320 |
| 2025-09-02 | 2025-08-29 | 1.120 | 38,000 | +0 | 0.02% | 42,560 |
| 2025-09-01 | 2025-08-28 | 1.120 | 38,000 | +0 | 0.02% | 42,560 |
| 2025-08-29 | 2025-08-27 | 1.140 | 38,000 | +0 | 0.02% | 43,320 |
| 2025-08-28 | 2025-08-26 | 1.080 | 38,000 | +0 | 0.02% | 41,040 |
| 2025-08-27 | 2025-08-25 | 1.090 | 38,000 | +0 | 0.02% | 41,420 |
| 2025-08-26 | 2025-08-22 | 1.120 | 38,000 | +0 | 0.02% | 42,560 |
| 2025-08-25 | 2025-08-21 | 1.100 | 38,000 | +0 | 0.02% | 41,800 |
| 2025-08-22 | 2025-08-20 | 1.110 | 38,000 | +0 | 0.02% | 42,180 |
| 2025-08-21 | 2025-08-19 | 1.140 | 38,000 | +0 | 0.02% | 43,320 |
| 2025-08-20 | 2025-08-18 | 1.180 | 38,000 | +0 | 0.02% | 44,840 |
| 2025-08-19 | 2025-08-15 | 1.080 | 38,000 | +0 | 0.02% | 41,040 |
| 2025-08-18 | 2025-08-14 | 1.070 | 38,000 | +0 | 0.02% | 40,660 |
| 2025-08-15 | 2025-08-13 | 1.070 | 38,000 | +0 | 0.02% | 40,660 |
| 2025-08-14 | 2025-08-12 | 1.020 | 38,000 | +0 | 0.02% | 38,760 |
| 2025-08-13 | 2025-08-11 | 1.010 | 38,000 | +0 | 0.02% | 38,380 |
| 2025-08-12 | 2025-08-08 | 1.020 | 38,000 | +0 | 0.02% | 38,760 |
| 2025-08-11 | 2025-08-07 | 1.020 | 38,000 | +0 | 0.02% | 38,760 |
| 2025-08-08 | 2025-08-06 | 1.020 | 38,000 | +0 | 0.02% | 38,760 |
| 2025-08-07 | 2025-08-05 | 1.010 | 38,000 | +0 | 0.02% | 38,380 |
| 2025-08-06 | 2025-08-04 | 1.010 | 38,000 | +0 | 0.02% | 38,380 |
| 2025-08-05 | 2025-08-01 | 1.050 | 38,000 | +0 | 0.02% | 39,900 |
| 2025-08-04 | 2025-07-31 | 1.050 | 38,000 | +0 | 0.02% | 39,900 |
| 2025-08-01 | 2025-07-30 | 1.030 | 38,000 | +0 | 0.02% | 39,140 |
| 2025-07-31 | 2025-07-29 | 1.030 | 38,000 | +0 | 0.02% | 39,140 |
| 2025-07-30 | 2025-07-28 | 1.040 | 38,000 | +0 | 0.02% | 39,520 |
| 2025-07-29 | 2025-07-25 | 1.040 | 38,000 | +0 | 0.02% | 39,520 |
| 2025-07-28 | 2025-07-24 | 1.010 | 38,000 | +0 | 0.02% | 38,380 |
| 2025-07-25 | 2025-07-23 | 1.000 | 38,000 | +0 | 0.02% | 38,000 |
| 2025-07-24 | 2025-07-22 | 1.030 | 38,000 | +0 | 0.02% | 39,140 |
| 2025-07-23 | 2025-07-21 | 1.000 | 38,000 | +0 | 0.02% | 38,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 38,000 | +0 | 0.02% | 38,760 |
| 2025-07-21 | 2025-07-17 | 1.040 | 38,000 | +0 | 0.02% | 39,520 |
| 2025-07-18 | 2025-07-16 | 1.060 | 38,000 | +0 | 0.02% | 40,280 |
| 2025-07-17 | 2025-07-15 | 1.060 | 38,000 | +0 | 0.02% | 40,280 |
| 2025-07-16 | 2025-07-14 | 1.020 | 38,000 | +0 | 0.02% | 38,760 |
| 2025-07-15 | 2025-07-11 | 1.020 | 38,000 | +0 | 0.02% | 38,760 |
| 2025-07-14 | 2025-07-10 | 1.010 | 38,000 | +0 | 0.02% | 38,380 |
| 2025-07-11 | 2025-07-09 | 1.030 | 38,000 | +0 | 0.02% | 39,140 |
| 2025-07-10 | 2025-07-08 | 1.020 | 38,000 | +0 | 0.02% | 38,760 |
| 2025-07-09 | 2025-07-07 | 1.000 | 38,000 | +0 | 0.02% | 38,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 38,000 | +0 | 0.02% | 36,860 |
| 2025-07-07 | 2025-07-03 | 1.010 | 38,000 | +0 | 0.02% | 38,380 |
| 2025-07-04 | 2025-07-02 | 1.000 | 38,000 | +0 | 0.02% | 38,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 38,000 | +0 | 0.02% | 38,000 |
| 2025-07-02 | 2025-06-27 | 1.010 | 38,000 | +0 | 0.02% | 38,380 |
| 2025-06-30 | 2025-06-26 | 1.030 | 38,000 | +0 | 0.02% | 39,140 |
| 2025-06-27 | 2025-06-25 | 1.030 | 38,000 | +0 | 0.02% | 39,140 |
| 2025-06-26 | 2025-06-24 | 1.020 | 38,000 | +0 | 0.02% | 38,760 |
| 2025-06-25 | 2025-06-23 | 1.000 | 38,000 | +0 | 0.02% | 38,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 38,000 | +0 | 0.02% | 38,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 38,000 | +0 | 0.02% | 38,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 38,000 | +0 | 0.02% | 38,000 |
| 2025-06-19 | 2025-06-17 | 0.990 | 38,000 | +0 | 0.02% | 37,620 |
| 2025-06-18 | 2025-06-16 | 0.990 | 38,000 | +0 | 0.02% | 37,620 |
| 2025-06-17 | 2025-06-13 | 0.980 | 38,000 | +0 | 0.02% | 37,240 |
| 2025-06-16 | 2025-06-12 | 0.990 | 38,000 | +0 | 0.02% | 37,620 |
| 2025-06-13 | 2025-06-11 | 0.970 | 38,000 | +0 | 0.02% | 36,860 |
| 2025-06-12 | 2025-06-10 | 0.980 | 38,000 | +0 | 0.02% | 37,240 |
| 2025-06-11 | 2025-06-09 | 0.990 | 38,000 | +0 | 0.02% | 37,620 |
| 2025-06-10 | 2025-06-06 | 0.960 | 38,000 | +0 | 0.02% | 36,480 |
| 2025-06-09 | 2025-06-05 | 0.980 | 38,000 | +0 | 0.02% | 37,240 |
| 2025-06-06 | 2025-06-04 | 0.980 | 38,000 | +0 | 0.02% | 37,240 |
| 2025-06-05 | 2025-06-03 | 1.064 | 38,000 | +0 | 0.02% | 40,426 |
| 2025-06-04 | 2025-06-02 | 1.074 | 38,000 | +2,280 | 0.02% | 40,830 |
| 2025-06-03 | 2025-05-30 | 1.085 | 35,720 | +0 | 0.02% | 38,760 |
| 2025-06-02 | 2025-05-29 | 1.064 | 35,720 | +0 | 0.02% | 38,000 |
| 2025-05-30 | 2025-05-28 | 1.074 | 35,720 | +0 | 0.02% | 38,380 |
| 2025-05-29 | 2025-05-27 | 1.074 | 35,720 | +0 | 0.02% | 38,380 |
| 2025-05-28 | 2025-05-26 | 1.074 | 35,720 | +0 | 0.02% | 38,380 |
| 2025-05-27 | 2025-05-23 | 1.074 | 35,720 | +0 | 0.02% | 38,380 |
| 2025-05-26 | 2025-05-22 | 1.074 | 35,720 | +0 | 0.02% | 38,380 |
| 2025-05-23 | 2025-05-21 | 1.074 | 35,720 | +0 | 0.02% | 38,380 |
| 2025-05-22 | 2025-05-20 | 1.106 | 35,720 | +0 | 0.02% | 39,520 |
| 2025-05-21 | 2025-05-19 | 1.106 | 35,720 | +0 | 0.02% | 39,520 |
| 2025-05-20 | 2025-05-16 | 1.106 | 35,720 | +0 | 0.02% | 39,520 |
| 2025-05-19 | 2025-05-15 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2025-05-16 | 2025-05-14 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2025-05-15 | 2025-05-13 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2025-05-14 | 2025-05-12 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2025-05-13 | 2025-05-09 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2025-05-12 | 2025-05-08 | 1.085 | 35,720 | +0 | 0.02% | 38,760 |
| 2025-05-09 | 2025-05-07 | 1.085 | 35,720 | +0 | 0.02% | 38,760 |
| 2025-05-08 | 2025-05-06 | 1.074 | 35,720 | +0 | 0.02% | 38,380 |
| 2025-05-07 | 2025-05-02 | 1.074 | 35,720 | +0 | 0.02% | 38,380 |
| 2025-05-06 | 2025-04-30 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2025-05-02 | 2025-04-29 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2025-04-30 | 2025-04-28 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2025-04-29 | 2025-04-25 | 1.106 | 35,720 | +0 | 0.02% | 39,520 |
| 2025-04-28 | 2025-04-24 | 1.085 | 35,720 | +0 | 0.02% | 38,760 |
| 2025-04-25 | 2025-04-23 | 1.074 | 35,720 | +0 | 0.02% | 38,380 |
| 2025-04-24 | 2025-04-22 | 1.064 | 35,720 | +0 | 0.02% | 38,000 |
| 2025-04-23 | 2025-04-17 | 1.074 | 35,720 | +0 | 0.02% | 38,380 |
| 2025-04-22 | 2025-04-16 | 1.074 | 35,720 | +0 | 0.02% | 38,380 |
| 2025-04-17 | 2025-04-15 | 1.053 | 35,720 | +0 | 0.02% | 37,620 |
| 2025-04-16 | 2025-04-14 | 1.053 | 35,720 | +0 | 0.02% | 37,620 |
| 2025-04-15 | 2025-04-11 | 1.043 | 35,720 | +0 | 0.02% | 37,240 |
| 2025-04-14 | 2025-04-10 | 1.043 | 35,720 | +0 | 0.02% | 37,240 |
| 2025-04-11 | 2025-04-09 | 1.043 | 35,720 | +0 | 0.02% | 37,240 |
| 2025-04-10 | 2025-04-08 | 1.032 | 35,720 | +0 | 0.02% | 36,860 |
| 2025-04-09 | 2025-04-07 | 1.032 | 35,720 | +0 | 0.02% | 36,860 |
| 2025-04-08 | 2025-04-03 | 1.138 | 35,720 | +0 | 0.02% | 40,660 |
| 2025-04-07 | 2025-04-02 | 1.138 | 35,720 | +0 | 0.02% | 40,660 |
| 2025-04-03 | 2025-04-01 | 1.138 | 35,720 | +0 | 0.02% | 40,660 |
| 2025-04-02 | 2025-03-31 | 1.138 | 35,720 | +0 | 0.02% | 40,660 |
| 2025-04-01 | 2025-03-28 | 1.149 | 35,720 | +0 | 0.02% | 41,040 |
| 2025-03-31 | 2025-03-27 | 1.170 | 35,720 | +0 | 0.02% | 41,800 |
| 2025-03-28 | 2025-03-26 | 1.223 | 35,720 | +0 | 0.02% | 43,700 |
| 2025-03-27 | 2025-03-25 | 1.223 | 35,720 | +0 | 0.02% | 43,700 |
| 2025-03-26 | 2025-03-24 | 1.202 | 35,720 | +0 | 0.02% | 42,940 |
| 2025-03-25 | 2025-03-21 | 1.191 | 35,720 | +0 | 0.02% | 42,560 |
| 2025-03-24 | 2025-03-20 | 1.202 | 35,720 | +0 | 0.02% | 42,940 |
| 2025-03-21 | 2025-03-19 | 1.170 | 35,720 | +0 | 0.02% | 41,800 |
| 2025-03-20 | 2025-03-18 | 1.181 | 35,720 | +0 | 0.02% | 42,180 |
| 2025-03-19 | 2025-03-17 | 1.191 | 35,720 | +0 | 0.02% | 42,560 |
| 2025-03-18 | 2025-03-14 | 1.170 | 35,720 | +0 | 0.02% | 41,800 |
| 2025-03-17 | 2025-03-13 | 1.170 | 35,720 | +0 | 0.02% | 41,800 |
| 2025-03-14 | 2025-03-12 | 1.202 | 35,720 | +0 | 0.02% | 42,940 |
| 2025-03-13 | 2025-03-11 | 1.202 | 35,720 | +0 | 0.02% | 42,940 |
| 2025-03-12 | 2025-03-10 | 1.202 | 35,720 | +0 | 0.02% | 42,940 |
| 2025-03-11 | 2025-03-07 | 1.191 | 35,720 | +0 | 0.02% | 42,560 |
| 2025-03-10 | 2025-03-06 | 1.160 | 35,720 | +0 | 0.02% | 41,420 |
| 2025-03-07 | 2025-03-05 | 1.160 | 35,720 | +0 | 0.02% | 41,420 |
| 2025-03-06 | 2025-03-04 | 1.138 | 35,720 | +0 | 0.02% | 40,660 |
| 2025-03-05 | 2025-03-03 | 1.181 | 35,720 | +0 | 0.02% | 42,180 |
| 2025-03-04 | 2025-02-28 | 1.170 | 35,720 | +0 | 0.02% | 41,800 |
| 2025-03-03 | 2025-02-27 | 1.181 | 35,720 | +0 | 0.02% | 42,180 |
| 2025-02-28 | 2025-02-26 | 1.160 | 35,720 | +0 | 0.02% | 41,420 |
| 2025-02-27 | 2025-02-25 | 1.170 | 35,720 | +0 | 0.02% | 41,800 |
| 2025-02-26 | 2025-02-24 | 1.170 | 35,720 | +0 | 0.02% | 41,800 |
| 2025-02-25 | 2025-02-21 | 1.181 | 35,720 | +0 | 0.02% | 42,180 |
| 2025-02-24 | 2025-02-20 | 1.202 | 35,720 | +0 | 0.02% | 42,940 |
| 2025-02-21 | 2025-02-19 | 1.202 | 35,720 | +0 | 0.02% | 42,940 |
| 2025-02-20 | 2025-02-18 | 1.202 | 35,720 | +0 | 0.02% | 42,940 |
| 2025-02-19 | 2025-02-17 | 1.223 | 35,720 | +0 | 0.02% | 43,700 |
| 2025-02-18 | 2025-02-14 | 1.181 | 35,720 | +0 | 0.02% | 42,180 |
| 2025-02-17 | 2025-02-13 | 1.160 | 35,720 | +0 | 0.02% | 41,420 |
| 2025-02-14 | 2025-02-12 | 1.191 | 35,720 | +0 | 0.02% | 42,560 |
| 2025-02-13 | 2025-02-11 | 1.170 | 35,720 | +0 | 0.02% | 41,800 |
| 2025-02-12 | 2025-02-10 | 1.170 | 35,720 | +0 | 0.02% | 41,800 |
| 2025-02-11 | 2025-02-07 | 1.160 | 35,720 | +0 | 0.02% | 41,420 |
| 2025-02-10 | 2025-02-06 | 1.138 | 35,720 | +0 | 0.02% | 40,660 |
| 2025-02-07 | 2025-02-05 | 1.149 | 35,720 | +0 | 0.02% | 41,040 |
| 2025-02-06 | 2025-02-04 | 1.149 | 35,720 | +0 | 0.02% | 41,040 |
| 2025-02-05 | 2025-02-03 | 1.149 | 35,720 | +0 | 0.02% | 41,040 |
| 2025-02-04 | 2025-01-28 | 1.138 | 35,720 | +0 | 0.02% | 40,660 |
| 2025-02-03 | 2025-01-24 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2025-01-27 | 2025-01-23 | 1.138 | 35,720 | +0 | 0.02% | 40,660 |
| 2025-01-24 | 2025-01-22 | 1.138 | 35,720 | +0 | 0.02% | 40,660 |
| 2025-01-23 | 2025-01-21 | 1.138 | 35,720 | +0 | 0.02% | 40,660 |
| 2025-01-22 | 2025-01-20 | 1.106 | 35,720 | +0 | 0.02% | 39,520 |
| 2025-01-21 | 2025-01-17 | 1.106 | 35,720 | +0 | 0.02% | 39,520 |
| 2025-01-20 | 2025-01-16 | 1.128 | 35,720 | +0 | 0.02% | 40,280 |
| 2025-01-17 | 2025-01-15 | 1.128 | 35,720 | +0 | 0.02% | 40,280 |
| 2025-01-16 | 2025-01-14 | 1.128 | 35,720 | +0 | 0.02% | 40,280 |
| 2025-01-15 | 2025-01-13 | 1.128 | 35,720 | +0 | 0.02% | 40,280 |
| 2025-01-14 | 2025-01-10 | 1.128 | 35,720 | +0 | 0.02% | 40,280 |
| 2025-01-13 | 2025-01-09 | 1.128 | 35,720 | +0 | 0.02% | 40,280 |
| 2025-01-10 | 2025-01-08 | 1.128 | 35,720 | +0 | 0.02% | 40,280 |
| 2025-01-09 | 2025-01-07 | 1.128 | 35,720 | +0 | 0.02% | 40,280 |
| 2025-01-08 | 2025-01-06 | 1.106 | 35,720 | +0 | 0.02% | 39,520 |
| 2025-01-07 | 2025-01-03 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2025-01-06 | 2025-01-02 | 1.085 | 35,720 | +0 | 0.02% | 38,760 |
| 2025-01-03 | 2024-12-31 | 1.085 | 35,720 | +0 | 0.02% | 38,760 |
| 2025-01-02 | 2024-12-27 | 1.106 | 35,720 | +0 | 0.02% | 39,520 |
| 2024-12-30 | 2024-12-24 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2024-12-27 | 2024-12-20 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2024-12-23 | 2024-12-19 | 1.128 | 35,720 | +0 | 0.02% | 40,280 |
| 2024-12-20 | 2024-12-18 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2024-12-19 | 2024-12-17 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2024-12-18 | 2024-12-16 | 1.138 | 35,720 | +0 | 0.02% | 40,660 |
| 2024-12-17 | 2024-12-13 | 1.138 | 35,720 | +0 | 0.02% | 40,660 |
| 2024-12-16 | 2024-12-12 | 1.128 | 35,720 | +0 | 0.02% | 40,280 |
| 2024-12-13 | 2024-12-11 | 1.128 | 35,720 | +0 | 0.02% | 40,280 |
| 2024-12-12 | 2024-12-10 | 1.128 | 35,720 | +0 | 0.02% | 40,280 |
| 2024-12-11 | 2024-12-09 | 1.128 | 35,720 | +0 | 0.02% | 40,280 |
| 2024-12-10 | 2024-12-06 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2024-12-09 | 2024-12-05 | 1.074 | 35,720 | +0 | 0.02% | 38,380 |
| 2024-12-06 | 2024-12-04 | 1.085 | 35,720 | +0 | 0.02% | 38,760 |
| 2024-12-05 | 2024-12-03 | 1.085 | 35,720 | +0 | 0.02% | 38,760 |
| 2024-12-04 | 2024-12-02 | 1.085 | 35,720 | +0 | 0.02% | 38,760 |
| 2024-12-03 | 2024-11-29 | 1.074 | 35,720 | +0 | 0.02% | 38,380 |
| 2024-12-02 | 2024-11-28 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2024-11-29 | 2024-11-27 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2024-11-28 | 2024-11-26 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2024-11-27 | 2024-11-25 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2024-11-26 | 2024-11-22 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2024-11-25 | 2024-11-21 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2024-11-22 | 2024-11-20 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2024-11-21 | 2024-11-19 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2024-11-20 | 2024-11-18 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2024-11-19 | 2024-11-15 | 1.106 | 35,720 | +0 | 0.02% | 39,520 |
| 2024-11-18 | 2024-11-14 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2024-11-15 | 2024-11-13 | 1.096 | 35,720 | +0 | 0.02% | 39,140 |
| 2024-11-14 | 2024-11-12 | 1.106 | 35,720 | +0 | 0.02% | 39,520 |
| 2024-11-13 | 2024-11-11 | 1.128 | 35,720 | +0 | 0.02% | 40,280 |
| 2024-11-12 | 2024-11-08 | 1.128 | 35,720 | +0 | 0.02% | 40,280 |
| 2024-11-11 | 2024-11-07 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2024-11-08 | 2024-11-06 | 1.149 | 35,720 | +0 | 0.02% | 41,040 |
| 2024-11-07 | 2024-11-05 | 1.106 | 35,720 | +0 | 0.02% | 39,520 |
| 2024-11-06 | 2024-11-04 | 1.106 | 35,720 | +0 | 0.02% | 39,520 |
| 2024-11-05 | 2024-11-01 | 1.106 | 35,720 | +0 | 0.02% | 39,520 |
| 2024-11-04 | 2024-10-31 | 1.106 | 35,720 | +0 | 0.02% | 39,520 |
| 2024-11-01 | 2024-10-30 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2024-10-31 | 2024-10-29 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2024-10-30 | 2024-10-28 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2024-10-29 | 2024-10-25 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2024-10-28 | 2024-10-24 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2024-10-25 | 2024-10-23 | 1.149 | 35,720 | +0 | 0.02% | 41,040 |
| 2024-10-24 | 2024-10-22 | 1.149 | 35,720 | +0 | 0.02% | 41,040 |
| 2024-10-23 | 2024-10-21 | 1.160 | 35,720 | +0 | 0.02% | 41,420 |
| 2024-10-22 | 2024-10-18 | 1.160 | 35,720 | +0 | 0.02% | 41,420 |
| 2024-10-21 | 2024-10-17 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2024-10-18 | 2024-10-16 | 1.117 | 35,720 | +0 | 0.02% | 39,900 |
| 2024-10-17 | 2024-10-15 | 1.106 | 35,720 | +1,880 | 0.02% | 39,520 |
| 2024-06-05 | 2024-06-03 | 1.466 | 33,840 | +2,644 | 0.01% | 49,595 |
| 2023-06-08 | 2023-06-06 | 1.711 | 31,196 | +2,793 | 0.01% | 53,380 |
| 2022-11-01 | 2022-10-28 | 1.242 | 28,403 | +6,312 | 0.02% | 35,281 |
| 2022-06-09 | 2022-06-07 | 1.627 | 22,091 | +1,096 | 0.01% | 35,942 |
| 2021-05-27 | 2021-05-25 | 2.497 | 20,995 | +696 | 0.01% | 52,416 |
| 2019-05-30 | 2019-05-28 | 1.810 | 20,299 | +959 | 0.01% | 36,735 |
| 2015-10-20 | 2015-10-16 | 4.445 | 19,340 | -11,052 | 0.01% | 85,958 |
| 2015-09-10 | 2015-09-08 | 4.618 | 30,392 | +476 | 0.02% | 140,359 |
| 2015-09-09 | 2015-09-07 | 4.442 | 29,916 | +10,879 | 0.02% | 132,881 |
| 2015-05-13 | 2015-05-11 | 13.384 | 19,037 | +2,719 | 0.01% | 254,796 |
| 2014-12-16 | 2014-12-12 | 2.250 | 16,318 | -10,878 | 0.01% | 36,721 |
| 2014-12-11 | 2014-12-09 | 1.971 | 27,196 | -67,991 | 0.02% | 53,600 |
| 2014-12-10 | 2014-12-08 | 2.000 | 95,187 | 0.06% | 190,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy