History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.120 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.070 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.020 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.010 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.030 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.030 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.020 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.010 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.020 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.020 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.990 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.980 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.990 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.970 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.990 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.960 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.064 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.074 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.085 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.064 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.074 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.074 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.074 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.074 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.074 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.074 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.106 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.106 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.106 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.117 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.117 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.117 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.096 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.096 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.085 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.085 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.074 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.074 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.096 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.096 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.106 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.085 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.074 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.074 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.053 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.053 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.043 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.043 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.032 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.032 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.138 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.138 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.138 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.149 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.170 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.223 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.223 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.191 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.202 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.181 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.191 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.170 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.170 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.202 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.202 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.202 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.191 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.160 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.160 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.138 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.181 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.160 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.170 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.170 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.202 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.202 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.223 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.181 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.191 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.170 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.170 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.160 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.138 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.149 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.149 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.149 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.138 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.117 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.138 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.138 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.106 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.106 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.128 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.128 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.128 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.128 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.128 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.117 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.085 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.085 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.106 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.096 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.117 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.117 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.117 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.138 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.138 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.128 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.128 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.128 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.128 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.117 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.074 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.085 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.085 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.085 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.074 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.096 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.096 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.096 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.096 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.096 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.096 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.096 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.096 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.096 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.106 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.096 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.096 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.106 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.128 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.128 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.117 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.149 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.106 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.106 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.106 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.106 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.117 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.117 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.117 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.117 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.117 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.149 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.149 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.160 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.160 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.117 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.106 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.138 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.181 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.160 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.223 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.234 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.160 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.191 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.117 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.064 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.032 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.032 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.032 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.043 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.043 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.043 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.053 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.053 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.053 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.053 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.053 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.064 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.074 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.074 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.053 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.106 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.117 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.117 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.117 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.117 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.117 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.117 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.106 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.106 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.106 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.106 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.106 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.106 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.128 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.128 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.128 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.117 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.106 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.138 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.138 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.106 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.117 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.128 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.128 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.160 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.149 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.149 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.138 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.149 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.160 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.128 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.117 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.181 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.202 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.181 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.181 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.202 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.160 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.160 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.202 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.191 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.202 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.138 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.149 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.117 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.170 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.117 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.170 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.266 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.266 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.266 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.255 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.477 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.466 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.477 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.477 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.477 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.558 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.546 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.535 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.535 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.535 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.523 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.466 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.408 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.396 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.431 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.396 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.396 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.396 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.362 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.350 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.327 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.292 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.304 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.292 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.292 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.269 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.292 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.292 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.292 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.292 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.292 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.269 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.316 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.269 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.269 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.269 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.246 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.269 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.223 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.223 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.212 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.258 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.258 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.246 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.246 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.258 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.258 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.258 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.246 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.246 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.246 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.258 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.258 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.269 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.269 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.258 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.304 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.269 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.281 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.281 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.269 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.269 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.269 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.269 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.304 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.304 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.292 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.292 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.304 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.292 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.304 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.304 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.292 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.292 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.246 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.235 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.223 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.223 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.200 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.166 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.166 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.154 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.154 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.154 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.166 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.177 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.177 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.177 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.200 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.189 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.177 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.200 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.223 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.200 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.200 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.212 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.212 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.223 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.223 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.223 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.223 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.223 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.200 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.200 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.200 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.200 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.200 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.223 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.223 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.223 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.223 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.235 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.223 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.223 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.223 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.292 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.292 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.223 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.223 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.223 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.223 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.223 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.223 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.223 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.189 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.189 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.223 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.212 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.212 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.200 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.223 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.258 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.258 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.258 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.258 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.235 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.246 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.246 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.246 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.246 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.316 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.327 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.304 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.304 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.304 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.304 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.327 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.281 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.281 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.281 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.212 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.212 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.212 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.212 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.212 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.212 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.212 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.212 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.177 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.177 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.223 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.223 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.223 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.223 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.212 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.212 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.212 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.223 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.189 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.246 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.258 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.258 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.258 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.246 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.246 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.292 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.223 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.223 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.212 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.212 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.269 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.269 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.189 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.200 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.223 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.339 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.339 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.350 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.385 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.385 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.292 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.339 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.350 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.350 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.327 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.454 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.339 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.466 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.339 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.316 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.339 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.339 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.339 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.408 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.408 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.408 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.385 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.385 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.385 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.396 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.385 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.385 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.362 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.362 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.477 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.466 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.350 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.292 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.442 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.442 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.442 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.442 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.454 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.454 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.442 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.442 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.442 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.442 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.698 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.711 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.711 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.610 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.584 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.584 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.584 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.584 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.635 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.648 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.648 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.648 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.648 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.648 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.660 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.673 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.673 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.648 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.673 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.673 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.673 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.648 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.648 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.622 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.622 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.622 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.622 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.660 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.660 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.660 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.660 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.660 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.660 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.660 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.711 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.686 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.686 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.610 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.648 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.635 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.622 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.648 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.635 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.622 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.648 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.635 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.660 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.648 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.686 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.686 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.635 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.648 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.686 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.648 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.610 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.622 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.622 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.648 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.648 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.648 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.648 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.648 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.648 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.660 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.610 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.521 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.686 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.673 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.673 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.686 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.673 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.724 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.724 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.724 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.724 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.724 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.724 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.774 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.736 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.736 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.749 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.774 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.825 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.813 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.762 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.762 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.762 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.724 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.762 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.787 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.774 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.774 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.914 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.889 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.774 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.838 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.483 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.496 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.496 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.483 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.470 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.394 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.394 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.394 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.470 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.470 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.470 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.470 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.470 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.394 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.407 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.407 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.407 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.394 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.394 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.394 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.483 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.483 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.394 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.394 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.394 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.394 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.394 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.394 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.394 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.458 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.458 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.458 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.458 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.483 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.483 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.483 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.483 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.356 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.293 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.293 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.293 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.293 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.293 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.293 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.293 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.293 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.458 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.242 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.242 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.242 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.242 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.242 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.204 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.242 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.242 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.204 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.293 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.394 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.394 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.394 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.394 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.394 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.420 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.420 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.420 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.420 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.394 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.407 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.407 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.394 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.458 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.458 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.458 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.458 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.458 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.458 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.458 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.470 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.470 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.470 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.470 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.508 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.508 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.508 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.483 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.483 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.483 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.483 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.470 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.420 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.420 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.407 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.407 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.407 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.407 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.407 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.445 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.445 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.445 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.445 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.445 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.445 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.420 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.420 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.521 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.496 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.496 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.458 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.458 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.458 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.483 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.483 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.483 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.483 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.483 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.483 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.483 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.483 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.508 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.470 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.508 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.508 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.521 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.521 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.521 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.597 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.394 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.394 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.394 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.394 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.394 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.420 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.470 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.458 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.458 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.458 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.458 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.458 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.445 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.445 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.445 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.420 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.483 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.483 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.483 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.496 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.521 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.614 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.627 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.600 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.600 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.600 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.600 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.600 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.600 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.600 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.627 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.627 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.654 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.667 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.667 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.667 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.667 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.667 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.680 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.720 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.734 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.600 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.547 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.547 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.547 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.547 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.547 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.547 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.574 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.574 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.627 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.627 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.667 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.654 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.654 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.600 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.640 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.640 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.640 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.667 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.667 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.667 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.667 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.667 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.667 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.640 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.600 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.667 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.600 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.547 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.494 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.494 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.467 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.534 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.534 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.627 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.654 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.654 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.667 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.694 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.707 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.734 | 0 | -1,500 | ||
| 2022-03-04 | 2022-03-02 | 1.707 | 1,500 | -1,499 | 0.00% | 2,561 |
| 2021-05-27 | 2021-05-25 | 2.497 | 2,999 | +99 | 0.00% | 7,487 |
| 2021-05-21 | 2021-05-18 | 2.538 | 2,900 | -2,900 | 0.00% | 7,360 |
| 2021-05-13 | 2021-05-11 | 2.538 | 5,800 | -5,800 | 0.00% | 14,720 |
| 2021-02-08 | 2021-02-04 | 2.455 | 11,600 | -2,900 | 0.01% | 28,481 |
| 2020-08-28 | 2020-08-26 | 2.290 | 14,500 | -1,450 | 0.01% | 33,201 |
| 2020-08-27 | 2020-08-25 | 2.110 | 15,950 | +1,450 | 0.01% | 33,661 |
| 2020-08-20 | 2020-08-18 | 2.110 | 14,500 | -7,249 | 0.01% | 30,601 |
| 2020-08-13 | 2020-08-11 | 2.069 | 21,749 | +7,249 | 0.01% | 44,999 |
| 2020-05-22 | 2020-05-20 | 2.579 | 14,500 | -4,350 | 0.01% | 37,401 |
| 2020-05-20 | 2020-05-18 | 2.869 | 18,850 | +7,250 | 0.01% | 54,081 |
| 2020-03-27 | 2020-03-25 | 2.069 | 11,600 | -1,450 | 0.01% | 24,001 |
| 2019-11-21 | 2019-11-19 | 2.648 | 13,050 | -2,900 | 0.01% | 34,561 |
| 2019-11-19 | 2019-11-15 | 2.621 | 15,950 | -60,898 | 0.01% | 41,801 |
| 2019-11-18 | 2019-11-14 | 2.869 | 76,848 | +63,798 | 0.04% | 220,480 |
| 2019-10-09 | 2019-10-04 | 1.614 | 13,050 | -11,599 | 0.01% | 21,061 |
| 2019-09-30 | 2019-09-26 | 1.462 | 24,649 | +11,599 | 0.01% | 36,039 |
| 2019-07-02 | 2019-06-27 | 1.559 | 13,050 | -1,450 | 0.01% | 20,341 |
| 2019-06-27 | 2019-06-25 | 1.628 | 14,500 | -5,799 | 0.01% | 23,601 |
| 2019-06-25 | 2019-06-21 | 1.600 | 20,299 | +5,799 | 0.01% | 32,479 |
| 2019-05-30 | 2019-05-28 | 1.810 | 14,500 | +685 | 0.01% | 26,240 |
| 2018-09-20 | 2018-09-18 | 1.795 | 13,815 | -37,299 | 0.01% | 24,801 |
| 2018-08-20 | 2018-08-16 | 1.853 | 51,114 | -1,382 | 0.03% | 94,720 |
| 2018-08-07 | 2018-08-03 | 1.882 | 52,496 | -2,762 | 0.03% | 98,801 |
| 2018-07-16 | 2018-07-12 | 2.027 | 55,258 | -4,145 | 0.03% | 111,999 |
| 2018-07-12 | 2018-07-10 | 2.027 | 59,403 | +1,382 | 0.04% | 120,400 |
| 2018-07-11 | 2018-07-09 | 2.070 | 58,021 | -8,289 | 0.03% | 120,119 |
| 2018-07-10 | 2018-07-06 | 2.027 | 66,310 | +6,907 | 0.04% | 134,400 |
| 2018-07-09 | 2018-07-05 | 2.143 | 59,403 | +13,815 | 0.04% | 127,280 |
| 2018-07-06 | 2018-07-04 | 2.201 | 45,588 | +5,526 | 0.03% | 100,320 |
| 2018-06-28 | 2018-06-26 | 1.983 | 40,062 | +22,103 | 0.02% | 79,459 |
| 2018-06-12 | 2018-06-08 | 2.201 | 17,959 | -13,815 | 0.01% | 39,520 |
| 2018-06-07 | 2018-06-05 | 2.244 | 31,774 | +16,578 | 0.02% | 71,301 |
| 2018-05-31 | 2018-05-29 | 2.331 | 15,196 | -2,763 | 0.01% | 35,420 |
| 2018-05-29 | 2018-05-25 | 2.244 | 17,959 | -1,381 | 0.01% | 40,300 |
| 2018-05-25 | 2018-05-23 | 2.360 | 19,340 | -8,289 | 0.01% | 45,639 |
| 2018-05-17 | 2018-05-15 | 2.316 | 27,629 | +8,289 | 0.02% | 64,000 |
| 2018-05-10 | 2018-05-08 | 2.432 | 19,340 | -1,382 | 0.01% | 47,039 |
| 2018-04-11 | 2018-04-09 | 2.418 | 20,722 | +1,382 | 0.01% | 50,100 |
| 2018-04-03 | 2018-03-28 | 2.447 | 19,340 | -5,526 | 0.01% | 47,319 |
| 2018-03-29 | 2018-03-27 | 2.577 | 24,866 | +1,381 | 0.01% | 64,079 |
| 2018-03-23 | 2018-03-21 | 2.606 | 23,485 | +4,145 | 0.01% | 61,200 |
| 2018-03-20 | 2018-03-16 | 2.534 | 19,340 | -26,248 | 0.01% | 48,999 |
| 2018-03-15 | 2018-03-13 | 2.591 | 45,588 | -4,145 | 0.03% | 118,139 |
| 2018-02-28 | 2018-02-26 | 2.809 | 49,733 | +6,908 | 0.03% | 139,681 |
| 2018-02-27 | 2018-02-23 | 2.895 | 42,825 | -5,526 | 0.03% | 123,999 |
| 2018-02-26 | 2018-02-22 | 2.765 | 48,351 | +1,381 | 0.03% | 133,700 |
| 2018-02-23 | 2018-02-21 | 2.794 | 46,970 | -4,144 | 0.03% | 131,241 |
| 2018-02-21 | 2018-02-15 | 2.606 | 51,114 | +6,907 | 0.03% | 133,200 |
| 2018-02-14 | 2018-02-12 | 2.534 | 44,207 | +1,382 | 0.03% | 112,001 |
| 2018-02-12 | 2018-02-08 | 2.345 | 42,825 | +4,144 | 0.03% | 100,439 |
| 2018-01-29 | 2018-01-25 | 2.331 | 38,681 | -8,289 | 0.02% | 90,160 |
| 2018-01-25 | 2018-01-23 | 2.389 | 46,970 | -2,763 | 0.03% | 112,201 |
| 2018-01-17 | 2018-01-15 | 2.374 | 49,733 | -2,763 | 0.03% | 118,081 |
| 2018-01-09 | 2018-01-05 | 2.389 | 52,496 | -1,381 | 0.03% | 125,401 |
| 2018-01-05 | 2018-01-03 | 2.331 | 53,877 | +1,381 | 0.03% | 125,580 |
| 2017-12-20 | 2017-12-18 | 2.316 | 52,496 | -17,958 | 0.03% | 121,601 |
| 2017-12-19 | 2017-12-15 | 2.331 | 70,454 | -13,815 | 0.04% | 164,219 |
| 2017-12-11 | 2017-12-07 | 2.316 | 84,269 | +24,866 | 0.05% | 195,200 |
| 2017-12-01 | 2017-11-29 | 2.505 | 59,403 | +4,145 | 0.04% | 148,780 |
| 2017-11-13 | 2017-11-09 | 2.852 | 55,258 | -6,908 | 0.03% | 157,599 |
| 2017-11-10 | 2017-11-08 | 3.069 | 62,166 | +6,908 | 0.04% | 190,801 |
| 2017-11-08 | 2017-11-06 | 2.490 | 55,258 | +1,381 | 0.03% | 137,599 |
| 2017-11-06 | 2017-11-02 | 2.649 | 53,877 | +1,381 | 0.03% | 142,740 |
| 2017-11-03 | 2017-11-01 | 2.881 | 52,496 | +19,341 | 0.03% | 151,241 |
| 2017-11-02 | 2017-10-31 | 3.055 | 33,155 | -2,763 | 0.02% | 101,280 |
| 2017-10-31 | 2017-10-27 | 3.055 | 35,918 | -27,629 | 0.02% | 109,720 |
| 2017-10-30 | 2017-10-26 | 3.156 | 63,547 | +2,763 | 0.04% | 200,559 |
| 2017-10-27 | 2017-10-25 | 3.228 | 60,784 | -9,670 | 0.04% | 196,239 |
| 2017-10-26 | 2017-10-24 | 3.055 | 70,454 | -17,959 | 0.04% | 215,218 |
| 2017-10-25 | 2017-10-23 | 3.446 | 88,413 | +13,814 | 0.05% | 304,638 |
| 2017-10-24 | 2017-10-20 | 3.040 | 74,599 | -377,139 | 0.05% | 226,800 |
| 2017-10-23 | 2017-10-19 | 1.954 | 451,738 | -2,763 | 0.27% | 882,901 |
| 2017-10-11 | 2017-10-09 | 1.998 | 454,501 | +1,382 | 0.27% | 908,041 |
| 2017-10-10 | 2017-10-06 | 1.998 | 453,119 | -5,526 | 0.27% | 905,280 |
| 2017-09-22 | 2017-09-20 | 2.027 | 458,645 | -13,815 | 0.28% | 929,600 |
| 2017-09-18 | 2017-09-14 | 2.012 | 472,460 | +13,815 | 0.29% | 950,761 |
| 2017-09-15 | 2017-09-13 | 1.882 | 458,645 | -1,381 | 0.28% | 863,200 |
| 2017-09-14 | 2017-09-12 | 1.882 | 460,026 | +1,381 | 0.28% | 865,799 |
| 2017-09-06 | 2017-09-04 | 2.143 | 458,645 | -1,381 | 0.28% | 982,720 |
| 2017-08-25 | 2017-08-22 | 1.882 | 460,026 | -1,382 | 0.28% | 865,799 |
| 2017-08-24 | 2017-08-21 | 1.810 | 461,408 | +1,382 | 0.28% | 835,000 |
| 2017-08-21 | 2017-08-17 | 1.882 | 460,026 | +2,763 | 0.28% | 865,799 |
| 2017-08-15 | 2017-08-11 | 1.911 | 457,263 | -35,918 | 0.28% | 873,839 |
| 2017-08-11 | 2017-08-09 | 1.897 | 493,181 | +1,381 | 0.30% | 935,339 |
| 2017-08-07 | 2017-08-03 | 2.027 | 491,800 | -1,381 | 0.30% | 996,800 |
| 2017-07-26 | 2017-07-24 | 2.027 | 493,181 | +1,381 | 0.30% | 999,599 |
| 2017-07-21 | 2017-07-19 | 2.056 | 491,800 | -1,381 | 0.30% | 1,011,040 |
| 2017-07-19 | 2017-07-17 | 2.027 | 493,181 | +1,381 | 0.30% | 999,599 |
| 2017-07-13 | 2017-07-11 | 2.114 | 491,800 | -1,381 | 0.30% | 1,039,520 |
| 2017-07-12 | 2017-07-10 | 2.085 | 493,181 | +1,381 | 0.30% | 1,028,159 |
| 2017-07-11 | 2017-07-07 | 2.099 | 491,800 | -1,381 | 0.30% | 1,032,400 |
| 2017-07-10 | 2017-07-06 | 2.056 | 493,181 | +1,381 | 0.30% | 1,013,879 |
| 2017-07-03 | 2017-06-29 | 2.201 | 491,800 | -1,381 | 0.30% | 1,082,240 |
| 2017-06-29 | 2017-06-27 | 2.099 | 493,181 | +1,381 | 0.30% | 1,035,299 |
| 2017-06-26 | 2017-06-22 | 2.287 | 491,800 | -1,381 | 0.30% | 1,124,960 |
| 2017-06-21 | 2017-06-19 | 2.258 | 493,181 | -2,763 | 0.30% | 1,113,839 |
| 2017-06-20 | 2017-06-16 | 2.316 | 495,944 | +5,525 | 0.30% | 1,148,799 |
| 2017-06-12 | 2017-06-08 | 2.360 | 490,419 | -16,577 | 0.30% | 1,157,301 |
| 2017-05-31 | 2017-05-26 | 2.389 | 506,996 | -4,144 | 0.31% | 1,211,100 |
| 2017-05-19 | 2017-05-17 | 2.432 | 511,140 | +2,762 | 0.31% | 1,243,199 |
| 2017-05-17 | 2017-05-15 | 2.331 | 508,378 | +1,382 | 0.31% | 1,184,961 |
| 2017-05-12 | 2017-05-10 | 2.331 | 506,996 | +5,526 | 0.31% | 1,181,740 |
| 2017-05-02 | 2017-04-27 | 2.476 | 501,470 | -1,382 | 0.30% | 1,241,459 |
| 2017-04-28 | 2017-04-26 | 2.447 | 502,852 | -4,144 | 0.30% | 1,230,321 |
| 2017-04-26 | 2017-04-24 | 2.389 | 506,996 | -9,670 | 0.31% | 1,211,100 |
| 2017-04-25 | 2017-04-21 | 2.490 | 516,666 | +2,763 | 0.31% | 1,286,559 |
| 2017-04-24 | 2017-04-20 | 2.418 | 513,903 | +20,722 | 0.31% | 1,242,479 |
| 2017-04-18 | 2017-04-12 | 2.606 | 493,181 | -6,908 | 0.30% | 1,285,199 |
| 2017-04-11 | 2017-04-07 | 2.649 | 500,089 | +1,382 | 0.30% | 1,324,921 |
| 2017-04-06 | 2017-04-03 | 2.736 | 498,707 | -1,382 | 0.30% | 1,364,579 |
| 2017-03-27 | 2017-03-23 | 2.707 | 500,089 | +1,382 | 0.30% | 1,353,881 |
| 2017-03-17 | 2017-03-15 | 2.736 | 498,707 | -1,382 | 0.30% | 1,364,579 |
| 2017-03-13 | 2017-03-09 | 2.794 | 500,089 | -34,536 | 0.30% | 1,397,321 |
| 2017-03-03 | 2017-03-01 | 2.794 | 534,625 | -13,815 | 0.32% | 1,493,819 |
| 2017-03-02 | 2017-02-28 | 2.765 | 548,440 | -1,381 | 0.33% | 1,516,540 |
| 2017-03-01 | 2017-02-27 | 2.751 | 549,821 | -6,908 | 0.33% | 1,512,399 |
| 2017-02-17 | 2017-02-15 | 2.881 | 556,729 | -6,907 | 0.34% | 1,603,941 |
| 2017-02-16 | 2017-02-14 | 2.794 | 563,636 | -5,526 | 0.34% | 1,574,880 |
| 2017-02-15 | 2017-02-13 | 2.707 | 569,162 | -6,907 | 0.34% | 1,540,881 |
| 2017-01-24 | 2017-01-20 | 2.678 | 576,069 | +1,381 | 0.35% | 1,542,900 |
| 2017-01-19 | 2017-01-17 | 2.722 | 574,688 | -2,763 | 0.35% | 1,564,161 |
| 2017-01-18 | 2017-01-16 | 2.722 | 577,451 | -5,525 | 0.35% | 1,571,681 |
| 2017-01-17 | 2017-01-13 | 2.678 | 582,976 | +6,907 | 0.35% | 1,561,399 |
| 2017-01-13 | 2017-01-11 | 2.722 | 576,069 | -5,526 | 0.35% | 1,567,920 |
| 2016-12-14 | 2016-12-12 | 2.794 | 581,595 | -19,340 | 0.35% | 1,625,060 |
| 2016-12-12 | 2016-12-08 | 2.867 | 600,935 | -1,382 | 0.36% | 1,722,599 |
| 2016-12-05 | 2016-12-01 | 2.939 | 602,317 | -6,907 | 0.36% | 1,770,160 |
| 2016-12-02 | 2016-11-30 | 2.895 | 609,224 | -6,907 | 0.37% | 1,764,000 |
| 2016-12-01 | 2016-11-29 | 2.939 | 616,131 | -41,444 | 0.37% | 1,810,759 |
| 2016-11-30 | 2016-11-28 | 2.895 | 657,575 | -17,959 | 0.40% | 1,903,999 |
| 2016-11-29 | 2016-11-25 | 2.838 | 675,534 | -8,289 | 0.41% | 1,916,879 |
| 2016-11-28 | 2016-11-24 | 2.838 | 683,823 | +536,007 | 0.41% | 1,940,400 |
| 2016-11-14 | 2016-11-10 | 2.968 | 147,816 | -9,671 | 0.09% | 438,699 |
| 2016-11-11 | 2016-11-09 | 2.867 | 157,487 | -5,525 | 0.10% | 451,441 |
| 2016-11-04 | 2016-11-02 | 2.968 | 163,012 | +5,525 | 0.10% | 483,799 |
| 2016-10-27 | 2016-10-25 | 3.084 | 157,487 | +1,382 | 0.10% | 485,642 |
| 2016-10-26 | 2016-10-24 | 2.997 | 156,105 | +1,381 | 0.09% | 467,820 |
| 2016-10-25 | 2016-10-20 | 3.040 | 154,724 | +1,382 | 0.09% | 470,401 |
| 2016-10-20 | 2016-10-18 | 3.084 | 153,342 | -2,763 | 0.09% | 472,860 |
| 2016-10-19 | 2016-10-17 | 3.069 | 156,105 | +1,381 | 0.09% | 479,120 |
| 2016-10-18 | 2016-10-14 | 3.098 | 154,724 | -19,340 | 0.09% | 479,361 |
| 2016-10-17 | 2016-10-13 | 2.953 | 174,064 | +2,763 | 0.10% | 514,080 |
| 2016-10-14 | 2016-10-12 | 2.997 | 171,301 | +17,959 | 0.10% | 513,360 |
| 2016-09-22 | 2016-09-20 | 3.098 | 153,342 | +19,340 | 0.09% | 475,080 |
| 2016-09-12 | 2016-09-08 | 3.228 | 134,002 | +19,341 | 0.08% | 432,621 |
| 2016-09-06 | 2016-09-02 | 3.171 | 114,661 | +5,526 | 0.07% | 363,539 |
| 2016-09-05 | 2016-09-01 | 3.286 | 109,135 | -2,763 | 0.07% | 358,659 |
| 2016-09-02 | 2016-08-31 | 3.055 | 111,898 | +2,763 | 0.07% | 341,819 |
| 2016-08-26 | 2016-08-24 | 3.257 | 109,135 | -1,382 | 0.07% | 355,499 |
| 2016-08-12 | 2016-08-10 | 3.315 | 110,517 | -15,196 | 0.07% | 366,400 |
| 2016-08-10 | 2016-08-08 | 3.171 | 125,713 | -1,381 | 0.08% | 398,580 |
| 2016-07-11 | 2016-07-07 | 3.156 | 127,094 | -5,526 | 0.08% | 401,119 |
| 2016-07-08 | 2016-07-06 | 3.069 | 132,620 | +4,144 | 0.08% | 407,039 |
| 2016-07-07 | 2016-07-05 | 3.127 | 128,476 | +1,382 | 0.08% | 401,761 |
| 2016-06-29 | 2016-06-27 | 3.243 | 127,094 | -1,382 | 0.08% | 412,159 |
| 2016-06-28 | 2016-06-24 | 3.040 | 128,476 | +1,382 | 0.08% | 390,600 |
| 2016-06-22 | 2016-06-20 | 3.228 | 127,094 | -1,382 | 0.08% | 410,319 |
| 2016-06-20 | 2016-06-16 | 3.156 | 128,476 | +1,382 | 0.08% | 405,481 |
| 2016-06-15 | 2016-06-13 | 3.200 | 127,094 | +15,196 | 0.08% | 406,639 |
| 2016-06-14 | 2016-06-10 | 3.330 | 111,898 | +15,196 | 0.07% | 372,599 |
| 2016-06-06 | 2016-06-02 | 3.489 | 96,702 | -1,382 | 0.06% | 337,399 |
| 2016-06-02 | 2016-05-31 | 3.330 | 98,084 | +5,526 | 0.06% | 326,601 |
| 2016-05-20 | 2016-05-18 | 3.301 | 92,558 | -1,381 | 0.06% | 305,520 |
| 2016-05-18 | 2016-05-16 | 3.272 | 93,939 | +9,670 | 0.06% | 307,359 |
| 2016-05-12 | 2016-05-10 | 3.359 | 84,269 | +1,381 | 0.05% | 283,040 |
| 2016-05-10 | 2016-05-06 | 3.388 | 82,888 | -5,525 | 0.05% | 280,801 |
| 2016-05-09 | 2016-05-05 | 3.504 | 88,413 | -1,382 | 0.05% | 309,758 |
| 2016-05-06 | 2016-05-04 | 3.504 | 89,795 | +1,382 | 0.05% | 314,600 |
| 2016-05-05 | 2016-05-03 | 3.677 | 88,413 | -8,289 | 0.05% | 325,118 |
| 2016-05-04 | 2016-04-29 | 3.880 | 96,702 | +24,866 | 0.06% | 375,199 |
| 2016-05-03 | 2016-04-28 | 3.301 | 71,836 | -1,381 | 0.04% | 237,120 |
| 2016-04-26 | 2016-04-22 | 3.330 | 73,217 | +1,381 | 0.04% | 243,799 |
| 2016-04-20 | 2016-04-18 | 3.330 | 71,836 | +1,382 | 0.04% | 239,200 |
| 2016-04-14 | 2016-04-12 | 3.388 | 70,454 | -2,763 | 0.04% | 238,678 |
| 2016-04-12 | 2016-04-08 | 3.315 | 73,217 | -1,382 | 0.04% | 242,739 |
| 2016-04-05 | 2016-03-31 | 3.504 | 74,599 | +2,763 | 0.05% | 261,360 |
| 2016-03-24 | 2016-03-22 | 3.648 | 71,836 | +1,382 | 0.04% | 262,080 |
| 2016-03-23 | 2016-03-21 | 3.619 | 70,454 | -4,145 | 0.04% | 254,998 |
| 2016-03-16 | 2016-03-14 | 3.619 | 74,599 | +2,763 | 0.05% | 270,000 |
| 2016-03-10 | 2016-03-08 | 3.619 | 71,836 | -5,526 | 0.04% | 260,000 |
| 2016-03-08 | 2016-03-04 | 3.837 | 77,362 | -9,670 | 0.05% | 296,801 |
| 2016-03-07 | 2016-03-03 | 3.648 | 87,032 | +4,144 | 0.05% | 317,520 |
| 2016-03-03 | 2016-03-01 | 3.764 | 82,888 | -1,381 | 0.05% | 312,001 |
| 2016-03-02 | 2016-02-29 | 3.808 | 84,269 | +1,381 | 0.05% | 320,860 |
| 2016-03-01 | 2016-02-26 | 4.242 | 82,888 | -41,443 | 0.05% | 351,602 |
| 2016-02-29 | 2016-02-25 | 3.894 | 124,331 | +44,206 | 0.07% | 484,198 |
| 2016-02-26 | 2016-02-24 | 2.910 | 80,125 | +6,908 | 0.05% | 233,161 |
| 2016-02-24 | 2016-02-22 | 2.939 | 73,217 | -2,763 | 0.04% | 215,179 |
| 2016-02-22 | 2016-02-18 | 2.838 | 75,980 | +2,763 | 0.05% | 215,599 |
| 2016-02-18 | 2016-02-16 | 2.895 | 73,217 | -20,722 | 0.04% | 211,999 |
| 2016-02-17 | 2016-02-15 | 2.765 | 93,939 | -6,908 | 0.06% | 259,759 |
| 2016-02-16 | 2016-02-12 | 2.722 | 100,847 | +2,763 | 0.06% | 274,481 |
| 2016-02-12 | 2016-02-05 | 2.707 | 98,084 | +8,289 | 0.06% | 265,541 |
| 2016-02-05 | 2016-02-03 | 2.693 | 89,795 | +1,382 | 0.05% | 241,800 |
| 2016-02-01 | 2016-01-28 | 2.881 | 88,413 | +13,814 | 0.05% | 254,719 |
| 2016-01-22 | 2016-01-20 | 2.924 | 74,599 | +6,907 | 0.05% | 218,160 |
| 2016-01-21 | 2016-01-19 | 3.011 | 67,692 | -6,907 | 0.04% | 203,841 |
| 2016-01-15 | 2016-01-13 | 3.040 | 74,599 | +5,526 | 0.05% | 226,800 |
| 2016-01-12 | 2016-01-08 | 3.359 | 69,073 | +5,526 | 0.04% | 232,000 |
| 2016-01-11 | 2016-01-07 | 3.315 | 63,547 | -12,433 | 0.04% | 210,679 |
| 2016-01-07 | 2016-01-05 | 3.402 | 75,980 | +5,526 | 0.05% | 258,499 |
| 2015-12-29 | 2015-12-24 | 3.417 | 70,454 | -2,763 | 0.04% | 240,718 |
| 2015-12-23 | 2015-12-21 | 3.330 | 73,217 | -4,145 | 0.04% | 243,799 |
| 2015-12-22 | 2015-12-18 | 3.373 | 77,362 | +1,382 | 0.05% | 260,961 |
| 2015-12-17 | 2015-12-15 | 3.446 | 75,980 | -1,382 | 0.05% | 261,799 |
| 2015-12-16 | 2015-12-14 | 3.417 | 77,362 | +5,526 | 0.05% | 264,321 |
| 2015-12-15 | 2015-12-11 | 3.460 | 71,836 | -13,815 | 0.04% | 248,560 |
| 2015-12-11 | 2015-12-09 | 3.576 | 85,651 | -1,381 | 0.05% | 306,282 |
| 2015-12-03 | 2015-12-01 | 3.779 | 87,032 | -2,763 | 0.05% | 328,860 |
| 2015-12-01 | 2015-11-27 | 3.808 | 89,795 | +2,763 | 0.05% | 341,900 |
| 2015-11-30 | 2015-11-26 | 3.909 | 87,032 | +4,144 | 0.05% | 340,200 |
| 2015-11-25 | 2015-11-23 | 4.039 | 82,888 | -1,381 | 0.05% | 334,801 |
| 2015-11-19 | 2015-11-17 | 3.938 | 84,269 | -8,289 | 0.05% | 331,840 |
| 2015-11-18 | 2015-11-16 | 3.793 | 92,558 | +2,763 | 0.06% | 351,081 |
| 2015-11-17 | 2015-11-13 | 3.938 | 89,795 | -15,196 | 0.05% | 353,600 |
| 2015-11-11 | 2015-11-09 | 4.097 | 104,991 | +1,381 | 0.06% | 430,160 |
| 2015-11-09 | 2015-11-05 | 4.141 | 103,610 | -2,762 | 0.06% | 429,002 |
| 2015-11-06 | 2015-11-04 | 4.155 | 106,372 | +2,762 | 0.06% | 441,978 |
| 2015-11-02 | 2015-10-29 | 4.256 | 103,610 | +4,145 | 0.06% | 441,002 |
| 2015-10-27 | 2015-10-23 | 4.329 | 99,465 | -2,763 | 0.06% | 430,559 |
| 2015-10-26 | 2015-10-22 | 4.314 | 102,228 | +11,052 | 0.06% | 441,040 |
| 2015-10-23 | 2015-10-20 | 4.285 | 91,176 | -56,640 | 0.05% | 390,718 |
| 2015-10-22 | 2015-10-19 | 4.416 | 147,816 | -9,671 | 0.09% | 652,699 |
| 2015-10-20 | 2015-10-16 | 4.445 | 157,487 | -4,144 | 0.10% | 699,962 |
| 2015-10-19 | 2015-10-15 | 4.459 | 161,631 | -1,381 | 0.10% | 720,720 |
| 2015-10-16 | 2015-10-14 | 4.416 | 163,012 | -6,908 | 0.10% | 719,798 |
| 2015-10-15 | 2015-10-13 | 4.474 | 169,920 | +4,145 | 0.10% | 760,142 |
| 2015-10-12 | 2015-10-08 | 4.445 | 165,775 | +1,381 | 0.10% | 736,799 |
| 2015-10-09 | 2015-10-07 | 4.430 | 164,394 | -6,907 | 0.10% | 728,281 |
| 2015-10-06 | 2015-10-02 | 4.329 | 171,301 | +2,763 | 0.10% | 741,519 |
| 2015-09-30 | 2015-09-25 | 4.387 | 168,538 | -1,382 | 0.10% | 739,319 |
| 2015-09-25 | 2015-09-23 | 4.459 | 169,920 | -17,959 | 0.10% | 757,682 |
| 2015-09-24 | 2015-09-22 | 4.502 | 187,879 | +2,763 | 0.11% | 845,922 |
| 2015-09-23 | 2015-09-21 | 4.488 | 185,116 | +8,289 | 0.11% | 830,801 |
| 2015-09-22 | 2015-09-18 | 4.575 | 176,827 | +19,340 | 0.11% | 808,960 |
| 2015-09-21 | 2015-09-17 | 4.401 | 157,487 | -1,381 | 0.10% | 693,122 |
| 2015-09-18 | 2015-09-16 | 4.445 | 158,868 | -13,815 | 0.10% | 706,100 |
| 2015-09-16 | 2015-09-14 | 4.430 | 172,683 | +12,434 | 0.10% | 765,002 |
| 2015-09-15 | 2015-09-11 | 4.502 | 160,249 | -4,145 | 0.10% | 721,518 |
| 2015-09-11 | 2015-09-09 | 4.692 | 164,394 | +2,763 | 0.10% | 771,310 |
| 2015-09-10 | 2015-09-08 | 4.618 | 161,631 | +2,534 | 0.10% | 746,460 |
| 2015-09-09 | 2015-09-07 | 4.442 | 159,097 | +10,878 | 0.10% | 706,678 |
| 2015-09-07 | 2015-09-02 | 4.457 | 148,219 | -5,439 | 0.09% | 660,540 |
| 2015-09-04 | 2015-09-01 | 4.618 | 153,658 | -2,720 | 0.09% | 709,639 |
| 2015-09-01 | 2015-08-28 | 4.736 | 156,378 | +8,159 | 0.10% | 740,601 |
| 2015-08-31 | 2015-08-27 | 4.824 | 148,219 | -24,477 | 0.09% | 715,040 |
| 2015-08-28 | 2015-08-26 | 4.604 | 172,696 | -6,799 | 0.11% | 795,022 |
| 2015-08-27 | 2015-08-25 | 4.633 | 179,495 | +43,514 | 0.11% | 831,602 |
| 2015-08-26 | 2015-08-24 | 4.515 | 135,981 | +2,720 | 0.08% | 614,001 |
| 2015-08-25 | 2015-08-21 | 5.265 | 133,261 | -4,080 | 0.08% | 701,679 |
| 2015-08-24 | 2015-08-20 | 5.839 | 137,341 | +1,360 | 0.08% | 801,943 |
| 2015-08-21 | 2015-08-19 | 6.310 | 135,981 | +21,757 | 0.08% | 858,001 |
| 2015-08-20 | 2015-08-18 | 6.633 | 114,224 | +4,080 | 0.07% | 757,681 |
| 2015-08-19 | 2015-08-17 | 5.677 | 110,144 | +14,957 | 0.07% | 625,318 |
| 2015-08-18 | 2015-08-14 | 6.707 | 95,187 | +23,117 | 0.06% | 638,403 |
| 2015-08-14 | 2015-08-12 | 4.221 | 72,070 | -1,360 | 0.04% | 304,221 |
| 2015-08-12 | 2015-08-10 | 4.398 | 73,430 | +4,080 | 0.05% | 322,922 |
| 2015-08-10 | 2015-08-06 | 4.206 | 69,350 | +2,719 | 0.04% | 291,719 |
| 2015-08-07 | 2015-08-05 | 4.295 | 66,631 | +2,720 | 0.04% | 286,162 |
| 2015-08-05 | 2015-08-03 | 4.530 | 63,911 | +2,720 | 0.04% | 289,520 |
| 2015-08-03 | 2015-07-30 | 4.736 | 61,191 | +2,719 | 0.04% | 289,798 |
| 2015-07-31 | 2015-07-29 | 4.824 | 58,472 | +2,720 | 0.04% | 282,081 |
| 2015-07-30 | 2015-07-28 | 4.721 | 55,752 | +1,360 | 0.03% | 263,219 |
| 2015-07-29 | 2015-07-27 | 4.574 | 54,392 | -5,440 | 0.03% | 248,799 |
| 2015-07-28 | 2015-07-24 | 5.060 | 59,832 | +1,360 | 0.04% | 302,722 |
| 2015-07-27 | 2015-07-23 | 5.207 | 58,472 | +1,360 | 0.04% | 304,441 |
| 2015-07-24 | 2015-07-22 | 5.148 | 57,112 | -6,799 | 0.04% | 294,000 |
| 2015-07-23 | 2015-07-21 | 5.280 | 63,911 | +4,079 | 0.04% | 337,460 |
| 2015-07-22 | 2015-07-20 | 5.398 | 59,832 | +1,360 | 0.04% | 322,963 |
| 2015-07-20 | 2015-07-16 | 5.045 | 58,472 | +1,360 | 0.04% | 294,981 |
| 2015-07-17 | 2015-07-15 | 4.971 | 57,112 | -1,360 | 0.04% | 283,920 |
| 2015-07-16 | 2015-07-14 | 5.457 | 58,472 | +1,360 | 0.04% | 319,061 |
| 2015-07-15 | 2015-07-13 | 5.339 | 57,112 | -8,159 | 0.04% | 304,920 |
| 2015-07-14 | 2015-07-10 | 5.148 | 65,271 | +1,360 | 0.04% | 336,001 |
| 2015-07-13 | 2015-07-09 | 4.545 | 63,911 | -8,159 | 0.04% | 290,460 |
| 2015-07-10 | 2015-07-08 | 3.177 | 72,070 | +2,720 | 0.04% | 228,961 |
| 2015-07-09 | 2015-07-07 | 3.898 | 69,350 | +9,518 | 0.04% | 270,299 |
| 2015-07-08 | 2015-07-06 | 4.589 | 59,832 | +1,360 | 0.04% | 274,562 |
| 2015-07-06 | 2015-07-02 | 5.927 | 58,472 | +2,720 | 0.04% | 346,582 |
| 2015-07-03 | 2015-06-30 | 6.089 | 55,752 | -1,360 | 0.03% | 339,479 |
| 2015-06-30 | 2015-06-26 | 6.619 | 57,112 | -1,360 | 0.04% | 378,001 |
| 2015-06-29 | 2015-06-25 | 6.898 | 58,472 | -1,360 | 0.04% | 403,342 |
| 2015-06-26 | 2015-06-24 | 6.869 | 59,832 | -1,359 | 0.04% | 410,963 |
| 2015-06-25 | 2015-06-23 | 6.927 | 61,191 | +1,359 | 0.04% | 423,898 |
| 2015-06-23 | 2015-06-19 | 7.207 | 59,832 | -1,359 | 0.04% | 431,203 |
| 2015-06-19 | 2015-06-17 | 6.986 | 61,191 | -6,799 | 0.04% | 427,498 |
| 2015-06-18 | 2015-06-16 | 6.986 | 67,990 | -2,720 | 0.04% | 474,997 |
| 2015-06-17 | 2015-06-15 | 7.119 | 70,710 | -1,360 | 0.04% | 503,360 |
| 2015-06-12 | 2015-06-10 | 7.398 | 72,070 | -2,719 | 0.04% | 533,181 |
| 2015-06-11 | 2015-06-09 | 7.148 | 74,789 | +4,079 | 0.05% | 534,597 |
| 2015-06-10 | 2015-06-08 | 7.575 | 70,710 | -9,519 | 0.04% | 535,600 |
| 2015-06-09 | 2015-06-05 | 7.942 | 80,229 | +4,080 | 0.05% | 637,203 |
| 2015-06-08 | 2015-06-04 | 8.104 | 76,149 | -24,477 | 0.05% | 617,118 |
| 2015-06-05 | 2015-06-03 | 8.678 | 100,626 | -77,509 | 0.06% | 873,202 |
| 2015-06-04 | 2015-06-02 | 8.295 | 178,135 | +65,271 | 0.11% | 1,477,682 |
| 2015-06-03 | 2015-06-01 | 7.251 | 112,864 | -2,720 | 0.07% | 818,380 |
| 2015-06-02 | 2015-05-29 | 7.310 | 115,584 | +1,360 | 0.07% | 844,903 |
| 2015-06-01 | 2015-05-28 | 7.398 | 114,224 | -6,799 | 0.07% | 845,041 |
| 2015-05-29 | 2015-05-27 | 7.516 | 121,023 | -13,598 | 0.07% | 909,581 |
| 2015-05-28 | 2015-05-26 | 7.398 | 134,621 | +5,439 | 0.08% | 995,940 |
| 2015-05-27 | 2015-05-22 | 6.810 | 129,182 | +5,440 | 0.08% | 879,702 |
| 2015-05-22 | 2015-05-20 | 7.648 | 123,742 | +2,719 | 0.08% | 946,396 |
| 2015-05-21 | 2015-05-19 | 7.722 | 121,023 | +24,477 | 0.07% | 934,501 |
| 2015-05-20 | 2015-05-18 | 9.016 | 96,546 | -88,388 | 0.06% | 870,457 |
| 2015-05-19 | 2015-05-15 | 8.942 | 184,934 | +119,663 | 0.11% | 1,653,761 |
| 2015-05-18 | 2015-05-14 | 11.134 | 65,271 | -6,799 | 0.04% | 726,723 |
| 2015-05-15 | 2015-05-13 | 11.134 | 72,070 | +5,439 | 0.04% | 802,422 |
| 2015-05-14 | 2015-05-12 | 13.428 | 66,631 | -2,719 | 0.04% | 894,746 |
| 2015-05-13 | 2015-05-11 | 13.384 | 69,350 | +61,191 | 0.04% | 928,197 |
| 2015-05-11 | 2015-05-07 | 44.271 | 8,159 | -14,958 | 0.01% | 361,207 |
| 2015-05-08 | 2015-05-06 | 22.797 | 23,117 | +12,239 | 0.01% | 527,006 |
| 2015-05-07 | 2015-05-05 | 14.193 | 10,878 | -6,799 | 0.01% | 154,393 |
| 2015-05-06 | 2015-05-04 | 14.384 | 17,677 | +6,799 | 0.01% | 254,273 |
| 2015-04-30 | 2015-04-28 | 14.193 | 10,878 | -1,360 | 0.01% | 154,393 |
| 2015-04-27 | 2015-04-23 | 14.193 | 12,238 | -1,360 | 0.01% | 173,696 |
| 2015-04-23 | 2015-04-21 | 13.973 | 13,598 | +4,079 | 0.01% | 189,999 |
| 2015-04-22 | 2015-04-20 | 13.649 | 9,519 | -4,079 | 0.01% | 129,925 |
| 2015-04-21 | 2015-04-17 | 13.517 | 13,598 | -5,439 | 0.01% | 183,799 |
| 2015-04-20 | 2015-04-16 | 13.458 | 19,037 | +5,439 | 0.01% | 256,196 |
| 2015-04-17 | 2015-04-15 | 13.531 | 13,598 | +1,360 | 0.01% | 183,999 |
| 2015-04-16 | 2015-04-14 | 12.487 | 12,238 | -2,720 | 0.01% | 152,817 |
| 2015-04-14 | 2015-04-10 | 12.458 | 14,958 | -2,719 | 0.01% | 186,341 |
| 2015-04-13 | 2015-04-09 | 11.899 | 17,677 | -2,720 | 0.01% | 210,334 |
| 2015-04-10 | 2015-04-08 | 10.707 | 20,397 | -13,598 | 0.01% | 218,399 |
| 2015-04-09 | 2015-04-02 | 10.560 | 33,995 | -6,799 | 0.02% | 358,998 |
| 2015-04-08 | 2015-04-01 | 9.545 | 40,794 | -27,196 | 0.02% | 389,398 |
| 2015-04-02 | 2015-03-31 | 8.354 | 67,990 | -40,795 | 0.04% | 567,997 |
| 2015-04-01 | 2015-03-30 | 7.339 | 108,785 | +32,636 | 0.07% | 798,403 |
| 2015-03-31 | 2015-03-27 | 7.295 | 76,149 | -51,673 | 0.05% | 555,518 |
| 2015-03-30 | 2015-03-26 | 5.986 | 127,822 | +46,234 | 0.08% | 765,160 |
| 2015-03-26 | 2015-03-24 | 5.751 | 81,588 | +33,995 | 0.05% | 469,197 |
| 2015-03-25 | 2015-03-23 | 5.736 | 47,593 | -77,509 | 0.03% | 272,998 |
| 2015-03-24 | 2015-03-20 | 5.957 | 125,102 | +80,228 | 0.08% | 745,198 |
| 2015-03-23 | 2015-03-19 | 5.986 | 44,874 | -5,439 | 0.03% | 268,622 |
| 2015-03-20 | 2015-03-18 | 6.163 | 50,313 | -19,037 | 0.03% | 310,061 |
| 2015-03-19 | 2015-03-17 | 6.001 | 69,350 | +51,673 | 0.04% | 416,159 |
| 2015-03-17 | 2015-03-13 | 6.030 | 17,677 | -12,239 | 0.01% | 106,597 |
| 2015-03-16 | 2015-03-12 | 6.089 | 29,916 | +6,799 | 0.02% | 182,161 |
| 2015-03-11 | 2015-03-09 | 6.854 | 23,117 | -35,355 | 0.01% | 158,442 |
| 2015-03-10 | 2015-03-06 | 7.030 | 58,472 | +13,598 | 0.04% | 411,082 |
| 2015-03-09 | 2015-03-05 | 6.795 | 44,874 | -16,317 | 0.03% | 304,922 |
| 2015-03-06 | 2015-03-04 | 6.766 | 61,191 | +6,799 | 0.04% | 413,998 |
| 2015-03-05 | 2015-03-03 | 6.589 | 54,392 | +1,360 | 0.03% | 358,398 |
| 2015-03-04 | 2015-03-02 | 6.442 | 53,032 | +1,359 | 0.03% | 341,637 |
| 2015-03-03 | 2015-02-27 | 6.060 | 51,673 | -20,397 | 0.03% | 313,122 |
| 2015-03-02 | 2015-02-26 | 6.251 | 72,070 | +9,519 | 0.04% | 450,501 |
| 2015-02-27 | 2015-02-25 | 5.104 | 62,551 | +39,434 | 0.04% | 319,239 |
| 2015-02-26 | 2015-02-24 | 5.089 | 23,117 | -46,233 | 0.01% | 117,641 |
| 2015-02-25 | 2015-02-23 | 4.354 | 69,350 | -14,958 | 0.04% | 301,919 |
| 2015-02-24 | 2015-02-18 | 4.251 | 84,308 | -39,434 | 0.05% | 358,360 |
| 2015-02-23 | 2015-02-16 | 4.309 | 123,742 | +81,588 | 0.08% | 533,258 |
| 2015-02-17 | 2015-02-13 | 3.795 | 42,154 | +6,799 | 0.03% | 159,960 |
| 2015-02-16 | 2015-02-12 | 4.177 | 35,355 | -87,028 | 0.02% | 147,680 |
| 2015-02-12 | 2015-02-10 | 3.074 | 122,383 | +47,594 | 0.08% | 376,201 |
| 2015-02-11 | 2015-02-09 | 3.074 | 74,789 | +38,074 | 0.05% | 229,899 |
| 2015-02-09 | 2015-02-05 | 3.103 | 36,715 | -85,668 | 0.02% | 113,941 |
| 2015-02-06 | 2015-02-04 | 3.162 | 122,383 | +44,874 | 0.08% | 387,001 |
| 2015-02-05 | 2015-02-03 | 3.162 | 77,509 | +40,794 | 0.05% | 245,100 |
| 2015-02-04 | 2015-02-02 | 3.162 | 36,715 | -1,360 | 0.02% | 116,101 |
| 2015-02-03 | 2015-01-30 | 3.148 | 38,075 | +1,360 | 0.02% | 119,841 |
| 2015-02-02 | 2015-01-29 | 3.133 | 36,715 | -87,027 | 0.02% | 115,021 |
| 2015-01-29 | 2015-01-27 | 3.074 | 123,742 | +84,308 | 0.08% | 380,378 |
| 2015-01-28 | 2015-01-26 | 3.074 | 39,434 | -51,673 | 0.02% | 121,219 |
| 2015-01-27 | 2015-01-23 | 3.133 | 91,107 | +85,668 | 0.06% | 285,420 |
| 2015-01-26 | 2015-01-22 | 3.148 | 5,439 | -80,229 | 0.00% | 17,119 |
| 2015-01-23 | 2015-01-21 | 3.162 | 85,668 | -1,360 | 0.05% | 270,900 |
| 2015-01-22 | 2015-01-20 | 3.030 | 87,028 | +33,996 | 0.05% | 263,681 |
| 2015-01-21 | 2015-01-19 | 3.030 | 53,032 | -51,673 | 0.03% | 160,678 |
| 2015-01-20 | 2015-01-16 | 3.015 | 104,705 | +51,673 | 0.06% | 315,699 |
| 2015-01-19 | 2015-01-15 | 3.000 | 53,032 | -32,636 | 0.03% | 159,119 |
| 2015-01-16 | 2015-01-14 | 3.015 | 85,668 | +32,636 | 0.05% | 258,300 |
| 2015-01-13 | 2015-01-09 | 3.015 | 53,032 | -48,954 | 0.03% | 159,898 |
| 2015-01-12 | 2015-01-08 | 3.045 | 101,986 | -1,359 | 0.06% | 310,501 |
| 2015-01-09 | 2015-01-07 | 3.030 | 103,345 | +65,270 | 0.06% | 313,119 |
| 2014-12-30 | 2014-12-24 | 3.456 | 38,075 | -23,116 | 0.02% | 131,601 |
| 2014-12-29 | 2014-12-22 | 3.427 | 61,191 | -44,874 | 0.04% | 209,699 |
| 2014-12-23 | 2014-12-19 | 2.956 | 106,065 | -16,318 | 0.07% | 313,560 |
| 2014-12-22 | 2014-12-18 | 2.765 | 122,383 | +35,355 | 0.08% | 338,401 |
| 2014-12-19 | 2014-12-17 | 2.618 | 87,028 | -20,397 | 0.05% | 227,841 |
| 2014-12-18 | 2014-12-16 | 2.853 | 107,425 | -84,308 | 0.07% | 306,521 |
| 2014-12-17 | 2014-12-15 | 2.677 | 191,733 | -74,789 | 0.12% | 513,240 |
| 2014-12-16 | 2014-12-12 | 2.250 | 266,522 | +174,055 | 0.16% | 599,759 |
| 2014-12-15 | 2014-12-11 | 1.971 | 92,467 | -212,130 | 0.06% | 182,240 |
| 2014-12-12 | 2014-12-10 | 1.986 | 304,597 | +130,542 | 0.19% | 604,800 |
| 2014-12-11 | 2014-12-09 | 1.971 | 174,055 | -36,715 | 0.11% | 343,039 |
| 2014-12-10 | 2014-12-08 | 2.000 | 210,770 | 0.13% | 421,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy