History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 2,272,000 +0 0.95% 3,158,080
2025-10-13 2025-10-09 1.320 2,272,000 +0 0.95% 2,999,040
2025-10-10 2025-10-08 1.320 2,272,000 +0 0.95% 2,999,040
2025-10-09 2025-10-06 1.310 2,272,000 -24,000 0.95% 2,976,320
2025-10-03 2025-09-30 1.320 2,296,000 +64,000 0.96% 3,030,720
2025-09-29 2025-09-25 1.180 2,232,000 +22,000 0.93% 2,633,760
2025-08-21 2025-08-19 1.140 2,210,000 +22,000 0.92% 2,519,400
2025-08-20 2025-08-18 1.180 2,188,000 +12,000 0.91% 2,581,840
2025-07-22 2025-07-18 1.020 2,176,000 -86,000 0.91% 2,219,520
2025-06-04 2025-06-02 1.074 2,262,000 +135,720 0.94% 2,430,447
2025-02-19 2025-02-17 1.223 2,126,280 +1,880 0.94% 2,601,300
2024-09-02 2024-08-29 1.053 2,124,400 -20,680 0.94% 2,237,400
2024-06-05 2024-06-03 1.466 2,145,080 +167,584 0.95% 3,143,745
2024-05-22 2024-05-20 1.523 1,977,496 -8,665 0.95% 3,012,241
2024-01-12 2024-01-10 1.177 1,986,161 +5,199 0.95% 2,337,840
2024-01-09 2024-01-05 1.177 1,980,962 +20,798 0.95% 2,331,720
2023-12-12 2023-12-08 1.200 1,960,164 +8,665 0.94% 2,352,480
2023-10-25 2023-10-20 1.246 1,951,499 +1,733 0.94% 2,432,160
2023-08-08 2023-08-04 1.292 1,949,766 +3,467 0.94% 2,520,000
2023-08-02 2023-07-31 1.327 1,946,299 +74,524 0.94% 2,582,900
2023-07-05 2023-07-03 1.350 1,871,775 -3,466 0.90% 2,527,200
2023-06-12 2023-06-08 1.442 1,875,241 -6,933 0.90% 2,705,000
2023-06-08 2023-06-06 1.711 1,882,174 +168,553 0.91% 3,220,614
2023-05-03 2023-04-28 1.622 1,713,621 +6,312 0.91% 2,780,160
2023-04-20 2023-04-18 1.660 1,707,309 +15,779 0.90% 2,834,840
2023-04-17 2023-04-13 1.686 1,691,530 +22,091 0.89% 2,851,520
2023-03-29 2023-03-27 1.635 1,669,439 +3,156 0.88% 2,729,640
2023-03-14 2023-03-10 1.622 1,666,283 +3,156 0.88% 2,703,360
2023-02-17 2023-02-15 1.724 1,663,127 +7,889 0.88% 2,866,879
2023-02-16 2023-02-14 1.724 1,655,238 +7,890 0.87% 2,853,280
2023-02-07 2023-02-03 1.774 1,647,348 +7,889 0.87% 2,923,200
2023-01-27 2023-01-20 1.762 1,639,459 +12,624 0.87% 2,888,421
2023-01-26 2023-01-19 1.787 1,626,835 +29,980 0.86% 2,907,419
2023-01-19 2023-01-17 1.774 1,596,855 +39,448 0.84% 2,833,600
2023-01-18 2023-01-16 1.914 1,557,407 -4,734 0.82% 2,980,740
2023-01-17 2023-01-13 1.889 1,562,141 +15,780 0.83% 2,950,201
2023-01-16 2023-01-12 1.774 1,546,361 +56,805 0.82% 2,743,999
2023-01-13 2023-01-11 1.838 1,489,556 -48,916 0.79% 2,737,600
2023-01-12 2023-01-10 1.483 1,538,472 +12,624 0.81% 2,281,500
2023-01-03 2022-12-29 1.394 1,525,848 +1,577 0.81% 2,127,399
2022-12-13 2022-12-09 1.394 1,524,271 +3,156 0.81% 2,125,201
2022-11-17 2022-11-15 1.356 1,521,115 +3,156 0.80% 2,062,960
2022-10-21 2022-10-19 1.204 1,517,959 +63,117 0.80% 1,827,800
2022-09-15 2022-09-13 1.470 1,454,842 +1,578 0.77% 2,139,040
2022-09-09 2022-09-07 1.508 1,453,264 +4,734 0.77% 2,191,980
2022-09-05 2022-09-01 1.483 1,448,530 -9,468 0.76% 2,148,119
2022-08-12 2022-08-10 1.420 1,457,998 +15,779 0.77% 2,069,760
2022-07-22 2022-07-20 1.508 1,442,219 +3,156 0.76% 2,175,320
2022-07-14 2022-07-12 1.521 1,439,063 +1,578 0.76% 2,188,800
2022-07-13 2022-07-11 1.597 1,437,485 -59,961 0.76% 2,295,720
2022-07-05 2022-06-30 1.420 1,497,446 +1,578 0.79% 2,125,760
2022-06-13 2022-06-09 1.521 1,495,868 -9,467 0.79% 2,275,200
2022-06-09 2022-06-07 1.627 1,505,335 +74,644 0.79% 2,449,208
2022-05-13 2022-05-11 1.680 1,430,691 +3,000 0.80% 2,404,080
2022-03-30 2022-03-28 1.667 1,427,691 +5,998 0.79% 2,379,999
2022-03-28 2022-03-24 1.600 1,421,693 +7,499 0.79% 2,275,201
2022-01-14 2022-01-12 1.747 1,414,194 +26,994 0.79% 2,470,659
2022-01-11 2022-01-07 1.720 1,387,200 +7,498 0.77% 2,386,500
2022-01-10 2022-01-06 1.854 1,379,702 -2,999 0.77% 2,557,600
2021-12-03 2021-12-01 1.907 1,382,701 +23,995 0.77% 2,636,920
2021-12-02 2021-11-30 2.054 1,358,706 -1,500 0.75% 2,790,479
2021-10-07 2021-10-05 1.920 1,360,206 +2,999 0.76% 2,612,160
2021-09-23 2021-09-20 1.827 1,357,207 +10,498 0.75% 2,479,701
2021-09-17 2021-09-15 1.814 1,346,709 +2,999 0.75% 2,442,560
2021-09-16 2021-09-14 1.867 1,343,710 +311,933 0.75% 2,508,801
2021-09-15 2021-09-13 1.934 1,031,777 +256,445 0.57% 1,995,200
2021-08-31 2021-08-27 1.947 775,332 +1,499 0.43% 1,509,639
2021-08-23 2021-08-19 1.827 773,833 +41,991 0.43% 1,413,841
2021-08-16 2021-08-12 1.894 731,842 +14,997 0.41% 1,385,920
2021-08-13 2021-08-11 1.987 716,845 -2,999 0.40% 1,424,440
2021-08-06 2021-08-04 2.107 719,844 +13,497 0.40% 1,516,799
2021-07-29 2021-07-27 2.120 706,347 +2,999 0.39% 1,497,779
2021-07-28 2021-07-26 2.227 703,348 +2,999 0.39% 1,566,460
2021-07-09 2021-07-07 2.280 700,349 +17,997 0.39% 1,597,141
2021-06-29 2021-06-25 2.334 682,352 +5,998 0.38% 1,592,499
2021-06-03 2021-06-01 2.361 676,354 -4,499 0.38% 1,596,540
2021-05-31 2021-05-27 2.334 680,853 +10,498 0.38% 1,589,000
2021-05-27 2021-05-25 2.497 670,355 +22,222 0.37% 1,673,619
2021-05-21 2021-05-18 2.538 648,133 +2,900 0.37% 1,644,959
2021-05-18 2021-05-14 2.455 645,233 +18,849 0.37% 1,584,199
2021-05-06 2021-05-04 2.621 626,384 -1,450 0.36% 1,641,600
2021-04-13 2021-04-09 2.621 627,834 +14,500 0.36% 1,645,400
2021-04-12 2021-04-08 2.717 613,334 +2,900 0.35% 1,666,619
2021-04-08 2021-04-01 2.690 610,434 +49,298 0.35% 1,641,899
2021-04-07 2021-03-31 2.648 561,136 +1,450 0.32% 1,486,081
2021-03-30 2021-03-26 2.759 559,686 +8,700 0.32% 1,544,001
2021-03-29 2021-03-25 2.828 550,986 +28,999 0.32% 1,558,000
2021-03-08 2021-03-04 2.566 521,987 +4,350 0.30% 1,339,201
2021-03-05 2021-03-03 2.662 517,637 +2,900 0.30% 1,378,021
2021-03-03 2021-03-01 2.731 514,737 +27,549 0.30% 1,405,801
2021-03-02 2021-02-26 2.607 487,188 -43,498 0.28% 1,270,081
2021-03-01 2021-02-25 2.662 530,686 -23,200 0.30% 1,412,759
2021-02-25 2021-02-23 2.400 553,886 -18,849 0.32% 1,329,360
2021-02-23 2021-02-19 2.276 572,735 +4,350 0.33% 1,303,499
2021-02-22 2021-02-18 2.221 568,385 +5,799 0.33% 1,262,239
2021-02-16 2021-02-09 2.359 562,586 +1,450 0.32% 1,326,961
2021-02-09 2021-02-05 2.290 561,136 +1,450 0.32% 1,284,841
2021-02-08 2021-02-04 2.455 559,686 +37,699 0.32% 1,374,161
2021-01-21 2021-01-19 2.014 521,987 +7,250 0.30% 1,051,201
2021-01-05 2020-12-31 2.055 514,737 +1,450 0.30% 1,057,900
2021-01-04 2020-12-29 2.014 513,287 +2,900 0.30% 1,033,680
2020-12-18 2020-12-16 2.069 510,387 +14,500 0.29% 1,056,000
2020-12-07 2020-12-03 2.124 495,887 -7,250 0.28% 1,053,359
2020-12-01 2020-11-27 2.069 503,137 +13,050 0.29% 1,041,000
2020-10-19 2020-10-15 2.124 490,087 -2,900 0.28% 1,041,039
2020-10-16 2020-10-14 2.069 492,987 -4,350 0.28% 1,019,999
2020-10-09 2020-10-07 1.917 497,337 +2,900 0.29% 953,540
2020-09-30 2020-09-28 2.014 494,437 +7,249 0.28% 995,719
2020-09-24 2020-09-22 2.028 487,188 +4,350 0.28% 987,841
2020-09-23 2020-09-21 2.083 482,838 +2,900 0.28% 1,005,661
2020-09-18 2020-09-16 2.193 479,938 -1,450 0.28% 1,052,581
2020-09-04 2020-09-02 2.110 481,388 +14,500 0.28% 1,015,921
2020-08-31 2020-08-27 2.207 466,888 -1,450 0.27% 1,030,400
2020-08-28 2020-08-26 2.290 468,338 +76,848 0.27% 1,072,360
2020-07-30 2020-07-28 2.166 391,490 +5,800 0.23% 847,800
2020-07-20 2020-07-16 2.138 385,690 +8,700 0.22% 824,600
2020-06-10 2020-06-08 2.483 376,990 +20,299 0.22% 935,999
2020-05-26 2020-05-22 2.538 356,691 +7,250 0.21% 905,280
2020-05-25 2020-05-21 2.566 349,441 +13,050 0.20% 896,520
2020-05-21 2020-05-19 2.621 336,391 +72,498 0.19% 881,599
2020-05-20 2020-05-18 2.869 263,893 -130,497 0.15% 757,119
2020-04-22 2020-04-20 2.262 394,390 -1,450 0.23% 892,160
2020-04-21 2020-04-17 2.235 395,840 -2,900 0.23% 884,520
2020-04-08 2020-04-06 1.931 398,740 -4,350 0.23% 770,000
2020-03-25 2020-03-23 1.821 403,090 +1,450 0.23% 733,921
2020-03-18 2020-03-16 2.041 401,640 +7,250 0.23% 819,921
2020-02-12 2020-02-10 2.455 394,390 +2,900 0.23% 968,320
2020-01-31 2020-01-29 2.372 391,490 +2,900 0.23% 928,800
2020-01-17 2020-01-15 2.524 388,590 +5,800 0.22% 980,880
2020-01-13 2020-01-09 2.497 382,790 +7,250 0.22% 955,680
2020-01-09 2020-01-07 2.593 375,540 +1,450 0.22% 973,839
2019-12-27 2019-12-20 2.759 374,090 +2,900 0.21% 1,031,999
2019-12-20 2019-12-18 2.731 371,190 +1,449 0.21% 1,013,759
2019-12-17 2019-12-13 2.772 369,741 +15,950 0.21% 1,025,101
2019-12-16 2019-12-12 2.772 353,791 -5,800 0.20% 980,880
2019-12-13 2019-12-11 2.814 359,591 +2,900 0.21% 1,011,841
2019-12-12 2019-12-10 2.786 356,691 +49,299 0.21% 993,840
2019-12-11 2019-12-09 2.800 307,392 +2,900 0.18% 860,720
2019-12-10 2019-12-06 2.828 304,492 +4,350 0.17% 860,999
2019-12-09 2019-12-05 2.855 300,142 +5,800 0.17% 856,979
2019-12-06 2019-12-04 2.828 294,342 +30,449 0.17% 832,299
2019-12-05 2019-12-03 2.772 263,893 +8,700 0.15% 731,639
2019-12-04 2019-12-02 2.745 255,193 +4,349 0.15% 700,479
2019-12-03 2019-11-29 2.855 250,844 +142,097 0.14% 716,221
2019-12-02 2019-11-28 2.828 108,747 -8,700 0.06% 307,499
2019-11-26 2019-11-22 2.676 117,447 +8,700 0.07% 314,280
2019-11-25 2019-11-21 2.690 108,747 +34,799 0.06% 292,499
2019-11-22 2019-11-20 2.786 73,948 -23,200 0.04% 206,040
2019-11-21 2019-11-19 2.648 97,148 +31,900 0.06% 257,281
2019-11-20 2019-11-18 2.772 65,248 +34,799 0.04% 180,899
2019-11-19 2019-11-15 2.621 30,449 +8,700 0.02% 79,799
2019-11-18 2019-11-14 2.869 21,749 -223,295 0.01% 62,399
2019-11-12 2019-11-08 1.931 245,044 -34,799 0.14% 473,201
2019-10-23 2019-10-21 1.641 279,843 +2,900 0.16% 459,340
2019-10-17 2019-10-15 1.559 276,943 -1,450 0.16% 431,660
2019-10-16 2019-10-14 1.517 278,393 -11,600 0.16% 422,400
2019-10-14 2019-10-10 1.517 289,993 -1,450 0.17% 440,001
2019-10-11 2019-10-09 1.448 291,443 +21,750 0.17% 422,101
2019-09-13 2019-09-11 1.655 269,693 +8,700 0.15% 446,400
2019-09-02 2019-08-29 1.655 260,993 -8,700 0.15% 431,999
2019-08-15 2019-08-13 1.600 269,693 +2,900 0.15% 431,520
2019-08-12 2019-08-08 1.710 266,793 -4,350 0.15% 456,320
2019-08-07 2019-08-05 1.697 271,143 +7,250 0.16% 460,020
2019-07-16 2019-07-12 1.931 263,893 -5,800 0.15% 509,600
2019-07-03 2019-06-28 1.779 269,693 -13,050 0.15% 479,880
2019-06-04 2019-05-31 1.614 282,743 +5,800 0.16% 456,300
2019-05-30 2019-05-28 1.810 276,943 +13,084 0.16% 501,178
2019-04-24 2019-04-18 2.070 263,859 +2,763 0.16% 546,260
2019-04-11 2019-04-09 2.128 261,096 -27,629 0.16% 555,660
2019-03-29 2019-03-27 2.027 288,725 -4,145 0.17% 585,199
2019-03-11 2019-03-07 1.766 292,870 -2,763 0.18% 517,281
2019-03-04 2019-02-28 1.824 295,633 +11,052 0.18% 539,281
2019-02-28 2019-02-26 1.752 284,581 +4,144 0.17% 498,520
2019-02-20 2019-02-18 1.650 280,437 -17,958 0.17% 462,841
2019-02-19 2019-02-15 1.491 298,395 +4,144 0.18% 444,959
2019-02-18 2019-02-14 1.564 294,251 -12,433 0.18% 460,080
2019-01-21 2019-01-17 1.375 306,684 +2,763 0.18% 421,800
2019-01-10 2019-01-08 1.375 303,921 +1,381 0.18% 418,000
2018-12-18 2018-12-14 1.404 302,540 +34,537 0.18% 424,860
2018-12-14 2018-12-12 1.462 268,003 +5,525 0.16% 391,879
2018-12-13 2018-12-11 1.448 262,478 +2,763 0.16% 380,001
2018-11-08 2018-11-06 1.723 259,715 -4,144 0.16% 447,441
2018-08-13 2018-08-09 1.911 263,859 +30,392 0.16% 504,240
2018-08-10 2018-08-08 2.027 233,467 -45,588 0.14% 473,200
2018-07-30 2018-07-26 1.882 279,055 +4,144 0.17% 525,200
2018-07-27 2018-07-25 1.954 274,911 +8,289 0.17% 537,301
2018-07-25 2018-07-23 1.853 266,622 +2,763 0.16% 494,080
2018-07-17 2018-07-13 2.056 263,859 +6,907 0.16% 542,440
2018-07-13 2018-07-11 1.998 256,952 +4,145 0.16% 513,361
2018-07-10 2018-07-06 2.027 252,807 +2,763 0.15% 512,399
2018-07-06 2018-07-04 2.201 250,044 +2,763 0.15% 550,239
2018-07-03 2018-06-28 1.925 247,281 +2,762 0.15% 476,139
2018-06-25 2018-06-21 2.172 244,519 -23,484 0.15% 531,001
2018-05-29 2018-05-25 2.244 268,003 +1,381 0.16% 601,399
2018-05-28 2018-05-24 2.273 266,622 +8,289 0.16% 606,020
2018-05-21 2018-05-17 2.360 258,333 -35,918 0.16% 609,620
2018-05-10 2018-05-08 2.432 294,251 +26,248 0.18% 715,680
2018-05-09 2018-05-07 2.331 268,003 -4,145 0.16% 624,679
2018-04-26 2018-04-24 2.345 272,148 +1,382 0.16% 638,281
2018-04-20 2018-04-18 2.360 270,766 +2,763 0.16% 638,959
2018-04-19 2018-04-17 2.418 268,003 +12,433 0.16% 647,959
2018-04-09 2018-04-04 2.418 255,570 +24,866 0.15% 617,899
2018-04-06 2018-04-03 2.403 230,704 +13,815 0.14% 554,440
2018-04-04 2018-03-29 2.505 216,889 +4,144 0.13% 543,219
2018-04-03 2018-03-28 2.447 212,745 +2,763 0.13% 520,520
2018-03-27 2018-03-23 2.534 209,982 +1,381 0.13% 532,000
2018-03-22 2018-03-20 2.678 208,601 -4,144 0.13% 558,701
2018-03-16 2018-03-14 2.563 212,745 -4,144 0.13% 545,160
2018-03-15 2018-03-13 2.591 216,889 +1,381 0.13% 562,059
2018-03-14 2018-03-12 2.693 215,508 -1,381 0.13% 580,320
2018-03-01 2018-02-27 2.765 216,889 +4,144 0.13% 599,739
2018-02-27 2018-02-23 2.895 212,745 +48,351 0.13% 616,000
2018-02-26 2018-02-22 2.765 164,394 +122,950 0.10% 454,581
2018-02-23 2018-02-21 2.794 41,444 +27,629 0.03% 115,801
2018-02-22 2018-02-20 2.534 13,815 +2,763 0.01% 35,001
2018-02-20 2018-02-13 2.693 11,052 -37,299 0.01% 29,761
2018-02-13 2018-02-09 2.345 48,351 -13,815 0.03% 113,400
2018-02-12 2018-02-08 2.345 62,166 -2,763 0.04% 145,801
2018-02-01 2018-01-30 2.244 64,929 +2,763 0.04% 145,701
2018-01-19 2018-01-17 2.403 62,166 +1,382 0.04% 149,401
2018-01-11 2018-01-09 2.389 60,784 +2,763 0.04% 145,199
2018-01-04 2018-01-02 2.389 58,021 +1,381 0.03% 138,599
2017-12-29 2017-12-27 2.476 56,640 +1,382 0.03% 140,220
2017-12-22 2017-12-20 2.476 55,258 +1,381 0.03% 136,799
2017-12-20 2017-12-18 2.316 53,877 -8,289 0.03% 124,800
2017-12-19 2017-12-15 2.331 62,166 -1,381 0.04% 144,901
2017-12-13 2017-12-11 2.244 63,547 +1,381 0.04% 142,600
2017-11-30 2017-11-28 2.534 62,166 +6,908 0.04% 157,501
2017-11-27 2017-11-23 2.534 55,258 +6,907 0.03% 139,999
2017-11-23 2017-11-21 2.591 48,351 +4,144 0.03% 125,300
2017-11-20 2017-11-16 2.664 44,207 +1,382 0.03% 117,761
2017-11-17 2017-11-15 2.678 42,825 +1,381 0.03% 114,699
2017-11-16 2017-11-14 2.620 41,444 +26,248 0.03% 108,600
2017-11-15 2017-11-13 2.693 15,196 +6,907 0.01% 40,920
2017-11-13 2017-11-09 2.852 8,289 +1,382 0.01% 23,641
2017-11-10 2017-11-08 3.069 6,907 -116,043 0.00% 21,199
2017-11-09 2017-11-07 2.534 122,950 +8,289 0.07% 311,500
2017-11-08 2017-11-06 2.490 114,661 +2,763 0.07% 285,519
2017-11-07 2017-11-03 2.563 111,898 +100,846 0.07% 286,739
2017-11-06 2017-11-02 2.649 11,052 +1,382 0.01% 29,281
2017-11-03 2017-11-01 2.881 9,670 +1,381 0.01% 27,859
2017-11-02 2017-10-31 3.055 8,289 +1,382 0.01% 25,321
2017-10-25 2017-10-23 3.446 6,907 -11,052 0.00% 23,799
2017-10-24 2017-10-20 3.040 17,959 -440,686 0.01% 54,600
2017-10-12 2017-10-10 1.940 458,645 +4,144 0.28% 889,760
2017-10-11 2017-10-09 1.998 454,501 +20,722 0.27% 908,041
2017-09-25 2017-09-21 2.085 433,779 +1,382 0.26% 904,321
2017-09-18 2017-09-14 2.012 432,397 +6,907 0.26% 870,140
2017-09-15 2017-09-13 1.882 425,490 +2,763 0.26% 800,800
2017-09-13 2017-09-11 1.940 422,727 +11,052 0.26% 820,080
2017-09-05 2017-09-01 2.070 411,675 +6,907 0.25% 852,279
2017-08-31 2017-08-29 1.954 404,768 -1,381 0.24% 791,100
2017-08-24 2017-08-21 1.810 406,149 -2,763 0.24% 734,999
2017-08-21 2017-08-17 1.882 408,912 +35,918 0.25% 769,599
2017-08-18 2017-08-16 1.998 372,994 +9,670 0.22% 745,199
2017-08-07 2017-08-03 2.027 363,324 +2,763 0.22% 736,400
2017-08-03 2017-08-01 1.998 360,561 +9,670 0.22% 720,360
2017-07-27 2017-07-25 2.041 350,891 +1,381 0.21% 716,280
2017-07-10 2017-07-06 2.056 349,510 +20,722 0.21% 718,521
2017-07-04 2017-06-30 2.143 328,788 +2,763 0.20% 704,481
2017-07-03 2017-06-29 2.201 326,025 -13,814 0.20% 717,441
2017-06-29 2017-06-27 2.099 339,839 +1,381 0.20% 713,399
2017-06-27 2017-06-23 2.345 338,458 +4,145 0.20% 793,800
2017-06-12 2017-06-08 2.360 334,313 +2,762 0.20% 788,919
2017-05-31 2017-05-26 2.389 331,551 +5,526 0.20% 792,001
2017-05-26 2017-05-24 2.331 326,025 -12,433 0.20% 759,921
2017-05-25 2017-05-23 2.360 338,458 +5,526 0.20% 798,700
2017-05-23 2017-05-19 2.345 332,932 -1,381 0.20% 780,840
2017-05-22 2017-05-18 2.345 334,313 +20,721 0.20% 784,079
2017-04-28 2017-04-26 2.447 313,592 -5,525 0.19% 767,261
2017-04-26 2017-04-24 2.389 319,117 +13,814 0.19% 762,299
2017-04-25 2017-04-21 2.490 305,303 -4,144 0.18% 760,241
2017-04-21 2017-04-19 2.418 309,447 +2,763 0.19% 748,160
2017-04-20 2017-04-18 2.345 306,684 +41,444 0.18% 719,279
2017-04-19 2017-04-13 2.577 265,240 +4,144 0.16% 683,519
2017-03-28 2017-03-24 2.722 261,096 -4,144 0.16% 710,640
2017-03-17 2017-03-15 2.736 265,240 +1,381 0.16% 725,759
2017-03-10 2017-03-08 2.751 263,859 +15,196 0.16% 725,800
2017-03-02 2017-02-28 2.765 248,663 -12,433 0.15% 687,600
2017-02-22 2017-02-20 2.838 261,096 -1,382 0.16% 740,880
2017-02-21 2017-02-17 2.823 262,478 +45,589 0.16% 741,001
2017-02-20 2017-02-16 2.809 216,889 +5,526 0.13% 609,159
2017-02-17 2017-02-15 2.881 211,363 +38,680 0.13% 608,939
2017-02-14 2017-02-10 2.809 172,683 +6,908 0.10% 485,001
2017-02-09 2017-02-07 2.678 165,775 +1,381 0.10% 443,999
2017-02-03 2017-02-01 2.649 164,394 +4,145 0.10% 435,540
2017-02-02 2017-01-27 2.722 160,249 +4,144 0.10% 436,159
2017-01-26 2017-01-24 2.664 156,105 -1,382 0.09% 415,840
2017-01-16 2017-01-12 2.693 157,487 +11,052 0.10% 424,081
2017-01-12 2017-01-10 2.736 146,435 +2,763 0.09% 400,680
2017-01-09 2017-01-05 2.765 143,672 +4,144 0.09% 397,280
2017-01-03 2016-12-29 2.722 139,528 +8,289 0.08% 379,761
2016-12-29 2016-12-23 2.780 131,239 -20,722 0.08% 364,801
2016-12-13 2016-12-09 2.809 151,961 +24,867 0.09% 426,801
2016-12-12 2016-12-08 2.867 127,094 -9,671 0.08% 364,319
2016-12-09 2016-12-07 2.809 136,765 +1,382 0.08% 384,121
2016-12-07 2016-12-05 2.852 135,383 +2,763 0.08% 386,120
2016-12-02 2016-11-30 2.895 132,620 -5,526 0.08% 383,999
2016-11-30 2016-11-28 2.895 138,146 -6,907 0.08% 400,000
2016-11-28 2016-11-24 2.838 145,053 +12,433 0.09% 411,599
2016-11-24 2016-11-22 2.924 132,620 +67,691 0.08% 387,839
2016-11-23 2016-11-21 2.968 64,929 +2,763 0.04% 192,701
2016-11-22 2016-11-18 2.939 62,166 +1,382 0.04% 182,701
2016-11-18 2016-11-16 2.953 60,784 +6,907 0.04% 179,519
2016-11-17 2016-11-15 2.924 53,877 +1,381 0.03% 157,560
2016-11-04 2016-11-02 2.968 52,496 +2,763 0.03% 155,801
2016-10-31 2016-10-27 2.982 49,733 +2,763 0.03% 148,321
2016-10-28 2016-10-26 3.055 46,970 +13,815 0.03% 143,481
2016-10-27 2016-10-25 3.084 33,155 -11,052 0.02% 102,240
2016-10-24 2016-10-19 3.026 44,207 +4,145 0.03% 133,761
2016-10-20 2016-10-18 3.084 40,062 +1,381 0.02% 123,539
2016-10-19 2016-10-17 3.069 38,681 +5,526 0.02% 118,720
2016-10-18 2016-10-14 3.098 33,155 +16,577 0.02% 102,720
2016-10-17 2016-10-13 2.953 16,578 +1,382 0.01% 48,961
2016-10-07 2016-10-05 2.997 15,196 +1,381 0.01% 45,540
2016-09-14 2016-09-12 3.098 13,815 +2,763 0.01% 42,801
2016-08-29 2016-08-25 3.214 11,052 -2,763 0.01% 35,521
2016-08-26 2016-08-24 3.257 13,815 +2,763 0.01% 45,001
2016-05-12 2016-05-10 3.359 11,052 -4,144 0.01% 37,121
2016-05-05 2016-05-03 3.677 15,196 +4,144 0.01% 55,880
2016-03-30 2016-03-24 3.605 11,052 -1,381 0.01% 39,841
2016-03-15 2016-03-11 3.576 12,433 -2,763 0.01% 44,459
2016-03-14 2016-03-10 3.489 15,196 +4,144 0.01% 53,020
2016-03-03 2016-03-01 3.764 11,052 -5,526 0.01% 41,601
2016-03-02 2016-02-29 3.808 16,578 +5,526 0.01% 63,122
2016-02-29 2016-02-25 3.894 11,052 -29,010 0.01% 43,041
2016-02-26 2016-02-24 2.910 40,062 -1,382 0.02% 116,579
2016-02-24 2016-02-22 2.939 41,444 -6,907 0.03% 121,801
2016-02-22 2016-02-18 2.838 48,351 -2,763 0.03% 137,200
2016-02-19 2016-02-17 2.823 51,114 +22,103 0.03% 144,300
2016-02-18 2016-02-16 2.895 29,011 +2,763 0.02% 84,001
2016-02-05 2016-02-03 2.693 26,248 +2,763 0.02% 70,681
2016-01-28 2016-01-26 2.765 23,485 +1,382 0.01% 64,940
2016-01-19 2016-01-15 3.055 22,103 -1,382 0.01% 67,519
2016-01-11 2016-01-07 3.315 23,485 +6,907 0.01% 77,861
2016-01-05 2015-12-31 3.446 16,578 +1,382 0.01% 57,122
2016-01-04 2015-12-29 3.446 15,196 +1,381 0.01% 52,360
2015-11-25 2015-11-23 4.039 13,815 -4,144 0.01% 55,802
2015-11-06 2015-11-04 4.155 17,959 +4,144 0.01% 74,620
2015-09-23 2015-09-21 4.488 13,815 -1,381 0.01% 62,002
2015-09-22 2015-09-18 4.575 15,196 +1,381 0.01% 69,520
2015-09-10 2015-09-08 4.618 13,815 +217 0.01% 63,802
2015-08-21 2015-08-19 6.310 13,598 -1,360 0.01% 85,800
2015-08-20 2015-08-18 6.633 14,958 -19,037 0.01% 99,221
2015-08-18 2015-08-14 6.707 33,995 +20,397 0.02% 227,999
2015-07-14 2015-07-10 5.148 13,598 -6,799 0.01% 70,000
2015-07-13 2015-07-09 4.545 20,397 -2,720 0.01% 92,699
2015-07-02 2015-06-29 5.883 23,117 +2,720 0.01% 136,002
2015-06-30 2015-06-26 6.619 20,397 -6,799 0.01% 134,999
2015-06-29 2015-06-25 6.898 27,196 -13,598 0.02% 187,599
2015-06-26 2015-06-24 6.869 40,794 +6,799 0.02% 280,198
2015-06-24 2015-06-22 6.986 33,995 -6,799 0.02% 237,499
2015-06-23 2015-06-19 7.207 40,794 +5,439 0.02% 293,998
2015-06-22 2015-06-18 6.839 35,355 +4,079 0.02% 241,800
2015-06-11 2015-06-09 7.148 31,276 -1,359 0.02% 223,563
2015-06-08 2015-06-04 8.104 32,635 +4,079 0.02% 264,477
2015-06-05 2015-06-03 8.678 28,556 -20,397 0.02% 247,800
2015-06-04 2015-06-02 8.295 48,953 +19,037 0.03% 406,079
2015-06-02 2015-05-29 7.310 29,916 +4,080 0.02% 218,682
2015-06-01 2015-05-28 7.398 25,836 -16,318 0.02% 191,137
2015-05-29 2015-05-27 7.516 42,154 -14,958 0.03% 316,820
2015-05-28 2015-05-26 7.398 57,112 -78,869 0.04% 422,521
2015-05-27 2015-05-22 6.810 135,981 +13,598 0.08% 926,002
2015-05-26 2015-05-21 7.177 122,383 +25,837 0.08% 878,402
2015-05-22 2015-05-20 7.648 96,546 +12,238 0.06% 738,397
2015-05-21 2015-05-19 7.722 84,308 +42,154 0.05% 650,999
2015-05-20 2015-05-18 9.016 42,154 -2,720 0.03% 380,060
2015-05-19 2015-05-15 8.942 44,874 +38,075 0.03% 401,283
2015-05-18 2015-05-14 11.134 6,799 -1,360 0.00% 75,700
2015-05-15 2015-05-13 11.134 8,159 -8,159 0.01% 90,842
2015-05-14 2015-05-12 13.428 16,318 +14,958 0.01% 219,124
2015-05-12 2015-05-08 25.651 1,360 +1,360 0.00% 34,885
2015-05-11 2015-05-07 44.271 0 -1,360
2015-03-09 2015-03-05 6.795 1,360 -12,238 0.00% 9,241
2015-03-06 2015-03-04 6.766 13,598 +4,079 0.01% 91,999
2015-03-05 2015-03-03 6.589 9,519 +1,360 0.01% 62,722
2015-03-04 2015-03-02 6.442 8,159 +6,799 0.01% 52,561
2014-12-29 2014-12-22 3.427 1,360 -4,079 0.00% 4,661
2014-12-18 2014-12-16 2.853 5,439 -6,799 0.00% 15,519
2014-12-16 2014-12-12 2.250 12,238 -6,799 0.01% 27,539
2014-12-12 2014-12-10 1.986 19,037 +1,360 0.01% 37,799
2014-12-10 2014-12-08 2.000 17,677 0.01% 35,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top