History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 74,000 | +0 | 0.03% | 102,860 |
| 2025-10-13 | 2025-10-09 | 1.320 | 74,000 | +0 | 0.03% | 97,680 |
| 2025-10-10 | 2025-10-08 | 1.320 | 74,000 | +0 | 0.03% | 97,680 |
| 2025-10-09 | 2025-10-06 | 1.310 | 74,000 | +0 | 0.03% | 96,940 |
| 2025-10-08 | 2025-10-03 | 1.290 | 74,000 | +0 | 0.03% | 95,460 |
| 2025-10-06 | 2025-10-02 | 1.290 | 74,000 | +0 | 0.03% | 95,460 |
| 2025-10-03 | 2025-09-30 | 1.320 | 74,000 | +0 | 0.03% | 97,680 |
| 2025-10-02 | 2025-09-29 | 1.230 | 74,000 | +0 | 0.03% | 91,020 |
| 2025-09-30 | 2025-09-26 | 1.220 | 74,000 | +0 | 0.03% | 90,280 |
| 2025-09-29 | 2025-09-25 | 1.180 | 74,000 | +0 | 0.03% | 87,320 |
| 2025-09-26 | 2025-09-24 | 1.180 | 74,000 | +0 | 0.03% | 87,320 |
| 2025-09-25 | 2025-09-23 | 1.140 | 74,000 | +0 | 0.03% | 84,360 |
| 2025-09-24 | 2025-09-22 | 1.170 | 74,000 | +0 | 0.03% | 86,580 |
| 2025-09-23 | 2025-09-19 | 1.150 | 74,000 | +0 | 0.03% | 85,100 |
| 2025-09-22 | 2025-09-18 | 1.150 | 74,000 | +0 | 0.03% | 85,100 |
| 2025-09-19 | 2025-09-17 | 1.150 | 74,000 | +0 | 0.03% | 85,100 |
| 2025-09-18 | 2025-09-16 | 1.190 | 74,000 | +0 | 0.03% | 88,060 |
| 2025-09-17 | 2025-09-15 | 1.190 | 74,000 | +0 | 0.03% | 88,060 |
| 2025-09-16 | 2025-09-12 | 1.170 | 74,000 | +0 | 0.03% | 86,580 |
| 2025-09-15 | 2025-09-11 | 1.150 | 74,000 | +0 | 0.03% | 85,100 |
| 2025-09-12 | 2025-09-10 | 1.130 | 74,000 | +0 | 0.03% | 83,620 |
| 2025-09-11 | 2025-09-09 | 1.130 | 74,000 | +0 | 0.03% | 83,620 |
| 2025-09-10 | 2025-09-08 | 1.140 | 74,000 | +0 | 0.03% | 84,360 |
| 2025-09-09 | 2025-09-05 | 1.110 | 74,000 | +0 | 0.03% | 82,140 |
| 2025-09-08 | 2025-09-04 | 1.140 | 74,000 | +0 | 0.03% | 84,360 |
| 2025-09-05 | 2025-09-03 | 1.120 | 74,000 | +0 | 0.03% | 82,880 |
| 2025-09-04 | 2025-09-02 | 1.120 | 74,000 | +0 | 0.03% | 82,880 |
| 2025-09-03 | 2025-09-01 | 1.140 | 74,000 | +0 | 0.03% | 84,360 |
| 2025-09-02 | 2025-08-29 | 1.120 | 74,000 | +0 | 0.03% | 82,880 |
| 2025-09-01 | 2025-08-28 | 1.120 | 74,000 | +0 | 0.03% | 82,880 |
| 2025-08-29 | 2025-08-27 | 1.140 | 74,000 | +0 | 0.03% | 84,360 |
| 2025-08-28 | 2025-08-26 | 1.080 | 74,000 | +0 | 0.03% | 79,920 |
| 2025-08-27 | 2025-08-25 | 1.090 | 74,000 | +0 | 0.03% | 80,660 |
| 2025-08-26 | 2025-08-22 | 1.120 | 74,000 | +0 | 0.03% | 82,880 |
| 2025-08-25 | 2025-08-21 | 1.100 | 74,000 | +0 | 0.03% | 81,400 |
| 2025-08-22 | 2025-08-20 | 1.110 | 74,000 | +0 | 0.03% | 82,140 |
| 2025-08-21 | 2025-08-19 | 1.140 | 74,000 | +0 | 0.03% | 84,360 |
| 2025-08-20 | 2025-08-18 | 1.180 | 74,000 | +0 | 0.03% | 87,320 |
| 2025-08-19 | 2025-08-15 | 1.080 | 74,000 | +0 | 0.03% | 79,920 |
| 2025-08-18 | 2025-08-14 | 1.070 | 74,000 | +0 | 0.03% | 79,180 |
| 2025-08-15 | 2025-08-13 | 1.070 | 74,000 | +0 | 0.03% | 79,180 |
| 2025-08-14 | 2025-08-12 | 1.020 | 74,000 | +0 | 0.03% | 75,480 |
| 2025-08-13 | 2025-08-11 | 1.010 | 74,000 | +0 | 0.03% | 74,740 |
| 2025-08-12 | 2025-08-08 | 1.020 | 74,000 | +0 | 0.03% | 75,480 |
| 2025-08-11 | 2025-08-07 | 1.020 | 74,000 | +0 | 0.03% | 75,480 |
| 2025-08-08 | 2025-08-06 | 1.020 | 74,000 | +0 | 0.03% | 75,480 |
| 2025-08-07 | 2025-08-05 | 1.010 | 74,000 | +0 | 0.03% | 74,740 |
| 2025-08-06 | 2025-08-04 | 1.010 | 74,000 | +0 | 0.03% | 74,740 |
| 2025-08-05 | 2025-08-01 | 1.050 | 74,000 | +0 | 0.03% | 77,700 |
| 2025-08-04 | 2025-07-31 | 1.050 | 74,000 | +0 | 0.03% | 77,700 |
| 2025-08-01 | 2025-07-30 | 1.030 | 74,000 | +0 | 0.03% | 76,220 |
| 2025-07-31 | 2025-07-29 | 1.030 | 74,000 | +0 | 0.03% | 76,220 |
| 2025-07-30 | 2025-07-28 | 1.040 | 74,000 | +0 | 0.03% | 76,960 |
| 2025-07-29 | 2025-07-25 | 1.040 | 74,000 | +0 | 0.03% | 76,960 |
| 2025-07-28 | 2025-07-24 | 1.010 | 74,000 | +0 | 0.03% | 74,740 |
| 2025-07-25 | 2025-07-23 | 1.000 | 74,000 | +0 | 0.03% | 74,000 |
| 2025-07-24 | 2025-07-22 | 1.030 | 74,000 | +0 | 0.03% | 76,220 |
| 2025-07-23 | 2025-07-21 | 1.000 | 74,000 | +0 | 0.03% | 74,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 74,000 | +0 | 0.03% | 75,480 |
| 2025-07-21 | 2025-07-17 | 1.040 | 74,000 | +0 | 0.03% | 76,960 |
| 2025-07-18 | 2025-07-16 | 1.060 | 74,000 | +0 | 0.03% | 78,440 |
| 2025-07-17 | 2025-07-15 | 1.060 | 74,000 | +0 | 0.03% | 78,440 |
| 2025-07-16 | 2025-07-14 | 1.020 | 74,000 | +0 | 0.03% | 75,480 |
| 2025-07-15 | 2025-07-11 | 1.020 | 74,000 | +0 | 0.03% | 75,480 |
| 2025-07-14 | 2025-07-10 | 1.010 | 74,000 | +0 | 0.03% | 74,740 |
| 2025-07-11 | 2025-07-09 | 1.030 | 74,000 | +0 | 0.03% | 76,220 |
| 2025-07-10 | 2025-07-08 | 1.020 | 74,000 | +0 | 0.03% | 75,480 |
| 2025-07-09 | 2025-07-07 | 1.000 | 74,000 | +0 | 0.03% | 74,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 74,000 | +0 | 0.03% | 71,780 |
| 2025-07-07 | 2025-07-03 | 1.010 | 74,000 | +0 | 0.03% | 74,740 |
| 2025-07-04 | 2025-07-02 | 1.000 | 74,000 | +0 | 0.03% | 74,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 74,000 | +0 | 0.03% | 74,000 |
| 2025-07-02 | 2025-06-27 | 1.010 | 74,000 | +0 | 0.03% | 74,740 |
| 2025-06-30 | 2025-06-26 | 1.030 | 74,000 | +0 | 0.03% | 76,220 |
| 2025-06-27 | 2025-06-25 | 1.030 | 74,000 | +0 | 0.03% | 76,220 |
| 2025-06-26 | 2025-06-24 | 1.020 | 74,000 | +0 | 0.03% | 75,480 |
| 2025-06-25 | 2025-06-23 | 1.000 | 74,000 | +0 | 0.03% | 74,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 74,000 | +0 | 0.03% | 74,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 74,000 | +0 | 0.03% | 74,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 74,000 | +0 | 0.03% | 74,000 |
| 2025-06-19 | 2025-06-17 | 0.990 | 74,000 | +0 | 0.03% | 73,260 |
| 2025-06-18 | 2025-06-16 | 0.990 | 74,000 | +0 | 0.03% | 73,260 |
| 2025-06-17 | 2025-06-13 | 0.980 | 74,000 | +0 | 0.03% | 72,520 |
| 2025-06-16 | 2025-06-12 | 0.990 | 74,000 | +0 | 0.03% | 73,260 |
| 2025-06-13 | 2025-06-11 | 0.970 | 74,000 | +0 | 0.03% | 71,780 |
| 2025-06-12 | 2025-06-10 | 0.980 | 74,000 | +0 | 0.03% | 72,520 |
| 2025-06-11 | 2025-06-09 | 0.990 | 74,000 | +0 | 0.03% | 73,260 |
| 2025-06-10 | 2025-06-06 | 0.960 | 74,000 | +0 | 0.03% | 71,040 |
| 2025-06-09 | 2025-06-05 | 0.980 | 74,000 | +0 | 0.03% | 72,520 |
| 2025-06-06 | 2025-06-04 | 0.980 | 74,000 | +0 | 0.03% | 72,520 |
| 2025-06-05 | 2025-06-03 | 1.064 | 74,000 | +0 | 0.03% | 78,723 |
| 2025-06-04 | 2025-06-02 | 1.074 | 74,000 | +4,440 | 0.03% | 79,511 |
| 2025-06-03 | 2025-05-30 | 1.085 | 69,560 | +0 | 0.03% | 75,480 |
| 2025-06-02 | 2025-05-29 | 1.064 | 69,560 | +0 | 0.03% | 74,000 |
| 2025-05-30 | 2025-05-28 | 1.074 | 69,560 | +0 | 0.03% | 74,740 |
| 2025-05-29 | 2025-05-27 | 1.074 | 69,560 | +0 | 0.03% | 74,740 |
| 2025-05-28 | 2025-05-26 | 1.074 | 69,560 | +0 | 0.03% | 74,740 |
| 2025-05-27 | 2025-05-23 | 1.074 | 69,560 | +0 | 0.03% | 74,740 |
| 2025-05-26 | 2025-05-22 | 1.074 | 69,560 | +0 | 0.03% | 74,740 |
| 2025-05-23 | 2025-05-21 | 1.074 | 69,560 | +0 | 0.03% | 74,740 |
| 2025-05-22 | 2025-05-20 | 1.106 | 69,560 | +0 | 0.03% | 76,960 |
| 2025-05-21 | 2025-05-19 | 1.106 | 69,560 | +0 | 0.03% | 76,960 |
| 2025-05-20 | 2025-05-16 | 1.106 | 69,560 | +0 | 0.03% | 76,960 |
| 2025-05-19 | 2025-05-15 | 1.117 | 69,560 | +0 | 0.03% | 77,700 |
| 2025-05-16 | 2025-05-14 | 1.117 | 69,560 | +0 | 0.03% | 77,700 |
| 2025-05-15 | 2025-05-13 | 1.117 | 69,560 | +0 | 0.03% | 77,700 |
| 2025-05-14 | 2025-05-12 | 1.096 | 69,560 | +0 | 0.03% | 76,220 |
| 2025-05-13 | 2025-05-09 | 1.096 | 69,560 | +0 | 0.03% | 76,220 |
| 2025-05-12 | 2025-05-08 | 1.085 | 69,560 | +0 | 0.03% | 75,480 |
| 2025-05-09 | 2025-05-07 | 1.085 | 69,560 | +0 | 0.03% | 75,480 |
| 2025-05-08 | 2025-05-06 | 1.074 | 69,560 | +0 | 0.03% | 74,740 |
| 2025-05-07 | 2025-05-02 | 1.074 | 69,560 | +0 | 0.03% | 74,740 |
| 2025-05-06 | 2025-04-30 | 1.096 | 69,560 | +0 | 0.03% | 76,220 |
| 2025-05-02 | 2025-04-29 | 1.096 | 69,560 | +0 | 0.03% | 76,220 |
| 2025-04-30 | 2025-04-28 | 1.096 | 69,560 | +0 | 0.03% | 76,220 |
| 2025-04-29 | 2025-04-25 | 1.106 | 69,560 | +0 | 0.03% | 76,960 |
| 2025-04-28 | 2025-04-24 | 1.085 | 69,560 | +0 | 0.03% | 75,480 |
| 2025-04-25 | 2025-04-23 | 1.074 | 69,560 | +0 | 0.03% | 74,740 |
| 2025-04-24 | 2025-04-22 | 1.064 | 69,560 | +0 | 0.03% | 74,000 |
| 2025-04-23 | 2025-04-17 | 1.074 | 69,560 | +0 | 0.03% | 74,740 |
| 2025-04-22 | 2025-04-16 | 1.074 | 69,560 | +0 | 0.03% | 74,740 |
| 2025-04-17 | 2025-04-15 | 1.053 | 69,560 | +0 | 0.03% | 73,260 |
| 2025-04-16 | 2025-04-14 | 1.053 | 69,560 | +0 | 0.03% | 73,260 |
| 2025-04-15 | 2025-04-11 | 1.043 | 69,560 | +0 | 0.03% | 72,520 |
| 2025-04-14 | 2025-04-10 | 1.043 | 69,560 | +0 | 0.03% | 72,520 |
| 2025-04-11 | 2025-04-09 | 1.043 | 69,560 | +0 | 0.03% | 72,520 |
| 2025-04-10 | 2025-04-08 | 1.032 | 69,560 | +0 | 0.03% | 71,780 |
| 2025-04-09 | 2025-04-07 | 1.032 | 69,560 | +0 | 0.03% | 71,780 |
| 2025-04-08 | 2025-04-03 | 1.138 | 69,560 | +0 | 0.03% | 79,180 |
| 2025-04-07 | 2025-04-02 | 1.138 | 69,560 | +0 | 0.03% | 79,180 |
| 2025-04-03 | 2025-04-01 | 1.138 | 69,560 | +0 | 0.03% | 79,180 |
| 2025-04-02 | 2025-03-31 | 1.138 | 69,560 | +0 | 0.03% | 79,180 |
| 2025-04-01 | 2025-03-28 | 1.149 | 69,560 | +0 | 0.03% | 79,920 |
| 2025-03-31 | 2025-03-27 | 1.170 | 69,560 | +0 | 0.03% | 81,400 |
| 2025-03-28 | 2025-03-26 | 1.223 | 69,560 | +0 | 0.03% | 85,100 |
| 2025-03-27 | 2025-03-25 | 1.223 | 69,560 | +0 | 0.03% | 85,100 |
| 2025-03-26 | 2025-03-24 | 1.202 | 69,560 | +0 | 0.03% | 83,620 |
| 2025-03-25 | 2025-03-21 | 1.191 | 69,560 | +0 | 0.03% | 82,880 |
| 2025-03-24 | 2025-03-20 | 1.202 | 69,560 | +0 | 0.03% | 83,620 |
| 2025-03-21 | 2025-03-19 | 1.170 | 69,560 | +0 | 0.03% | 81,400 |
| 2025-03-20 | 2025-03-18 | 1.181 | 69,560 | -3,760 | 0.03% | 82,140 |
| 2024-06-05 | 2024-06-03 | 1.466 | 73,320 | +5,728 | 0.03% | 107,455 |
| 2024-02-06 | 2024-02-02 | 1.292 | 67,592 | -10,399 | 0.03% | 87,360 |
| 2023-06-08 | 2023-06-06 | 1.711 | 77,991 | +6,985 | 0.04% | 133,451 |
| 2023-04-17 | 2023-04-13 | 1.686 | 71,006 | -31,559 | 0.04% | 119,699 |
| 2023-01-17 | 2023-01-13 | 1.889 | 102,565 | -6,311 | 0.05% | 193,700 |
| 2023-01-13 | 2023-01-11 | 1.838 | 108,876 | +6,311 | 0.06% | 200,099 |
| 2022-06-09 | 2022-06-07 | 1.627 | 102,565 | +5,086 | 0.05% | 166,875 |
| 2021-05-27 | 2021-05-25 | 2.497 | 97,479 | +3,231 | 0.05% | 243,368 |
| 2021-02-09 | 2021-02-05 | 2.290 | 94,248 | -13,049 | 0.05% | 215,801 |
| 2021-02-08 | 2021-02-04 | 2.455 | 107,297 | +13,049 | 0.06% | 263,439 |
| 2020-09-25 | 2020-09-23 | 2.041 | 94,248 | +1,450 | 0.05% | 192,401 |
| 2020-05-26 | 2020-05-22 | 2.538 | 92,798 | -1,450 | 0.05% | 235,521 |
| 2019-12-30 | 2019-12-24 | 2.690 | 94,248 | -7,249 | 0.05% | 253,501 |
| 2019-12-12 | 2019-12-10 | 2.786 | 101,497 | +7,249 | 0.06% | 282,799 |
| 2019-12-11 | 2019-12-09 | 2.800 | 94,248 | -13,049 | 0.05% | 263,901 |
| 2019-12-04 | 2019-12-02 | 2.745 | 107,297 | +10,149 | 0.06% | 294,519 |
| 2019-12-03 | 2019-11-29 | 2.855 | 97,148 | -11,599 | 0.06% | 277,381 |
| 2019-12-02 | 2019-11-28 | 2.828 | 108,747 | +14,499 | 0.06% | 307,499 |
| 2019-11-25 | 2019-11-21 | 2.690 | 94,248 | -14,499 | 0.05% | 253,501 |
| 2019-11-21 | 2019-11-19 | 2.648 | 108,747 | +7,250 | 0.06% | 287,999 |
| 2019-11-20 | 2019-11-18 | 2.772 | 101,497 | -69,599 | 0.06% | 281,399 |
| 2019-11-19 | 2019-11-15 | 2.621 | 171,096 | +76,848 | 0.10% | 448,401 |
| 2019-11-18 | 2019-11-14 | 2.869 | 94,248 | -7,249 | 0.05% | 270,401 |
| 2019-11-14 | 2019-11-12 | 1.986 | 101,497 | -7,250 | 0.06% | 201,599 |
| 2019-05-30 | 2019-05-28 | 1.810 | 108,747 | +5,137 | 0.06% | 196,797 |
| 2018-11-30 | 2018-11-28 | 1.636 | 103,610 | -20,721 | 0.06% | 169,501 |
| 2018-07-10 | 2018-07-06 | 2.027 | 124,331 | -13,815 | 0.07% | 251,999 |
| 2018-07-06 | 2018-07-04 | 2.201 | 138,146 | +34,536 | 0.08% | 304,000 |
| 2018-03-20 | 2018-03-16 | 2.534 | 103,610 | +6,908 | 0.06% | 262,501 |
| 2018-02-27 | 2018-02-23 | 2.895 | 96,702 | -6,908 | 0.06% | 279,999 |
| 2018-02-26 | 2018-02-22 | 2.765 | 103,610 | -13,814 | 0.06% | 286,501 |
| 2018-02-23 | 2018-02-21 | 2.794 | 117,424 | -6,907 | 0.07% | 328,100 |
| 2018-02-14 | 2018-02-12 | 2.534 | 124,331 | -1,382 | 0.07% | 314,999 |
| 2018-02-13 | 2018-02-09 | 2.345 | 125,713 | -15,196 | 0.08% | 294,840 |
| 2018-02-12 | 2018-02-08 | 2.345 | 140,909 | -13,815 | 0.09% | 330,480 |
| 2018-01-29 | 2018-01-25 | 2.331 | 154,724 | +13,815 | 0.09% | 360,641 |
| 2018-01-25 | 2018-01-23 | 2.389 | 140,909 | +20,722 | 0.09% | 336,600 |
| 2017-12-29 | 2017-12-27 | 2.476 | 120,187 | +1,381 | 0.07% | 297,540 |
| 2017-12-20 | 2017-12-18 | 2.316 | 118,806 | -1,381 | 0.07% | 275,201 |
| 2017-11-23 | 2017-11-21 | 2.591 | 120,187 | +6,907 | 0.07% | 311,460 |
| 2017-11-14 | 2017-11-10 | 2.736 | 113,280 | +1,382 | 0.07% | 309,961 |
| 2017-10-30 | 2017-10-26 | 3.156 | 111,898 | +13,814 | 0.07% | 353,159 |
| 2017-10-25 | 2017-10-23 | 3.446 | 98,084 | -42,825 | 0.06% | 337,961 |
| 2017-10-24 | 2017-10-20 | 3.040 | 140,909 | +11,052 | 0.09% | 428,400 |
| 2017-08-07 | 2017-08-03 | 2.027 | 129,857 | -13,815 | 0.08% | 263,199 |
| 2017-07-21 | 2017-07-19 | 2.056 | 143,672 | +6,907 | 0.09% | 295,360 |
| 2017-06-01 | 2017-05-29 | 2.360 | 136,765 | -20,722 | 0.08% | 322,741 |
| 2017-05-19 | 2017-05-17 | 2.432 | 157,487 | -13,814 | 0.10% | 383,041 |
| 2017-03-23 | 2017-03-21 | 2.765 | 171,301 | +1,381 | 0.10% | 473,680 |
| 2017-03-01 | 2017-02-27 | 2.751 | 169,920 | -6,907 | 0.10% | 467,401 |
| 2017-02-10 | 2017-02-08 | 2.780 | 176,827 | +6,907 | 0.11% | 491,520 |
| 2016-12-14 | 2016-12-12 | 2.794 | 169,920 | +20,722 | 0.10% | 474,781 |
| 2016-12-09 | 2016-12-07 | 2.809 | 149,198 | +2,763 | 0.09% | 419,041 |
| 2016-11-28 | 2016-11-24 | 2.838 | 146,435 | -276,292 | 0.09% | 415,520 |
| 2016-11-21 | 2016-11-17 | 2.968 | 422,727 | -103,609 | 0.26% | 1,254,600 |
| 2016-11-15 | 2016-11-11 | 2.939 | 526,336 | -34,537 | 0.32% | 1,546,859 |
| 2016-11-09 | 2016-11-07 | 2.939 | 560,873 | -13,815 | 0.34% | 1,648,360 |
| 2016-10-24 | 2016-10-19 | 3.026 | 574,688 | -17,959 | 0.35% | 1,738,881 |
| 2016-10-20 | 2016-10-18 | 3.084 | 592,647 | +9,671 | 0.36% | 1,827,541 |
| 2016-10-19 | 2016-10-17 | 3.069 | 582,976 | +4,144 | 0.35% | 1,789,279 |
| 2016-10-18 | 2016-10-14 | 3.098 | 578,832 | +20,722 | 0.35% | 1,793,320 |
| 2016-08-23 | 2016-08-19 | 3.330 | 558,110 | +160,249 | 0.34% | 1,858,400 |
| 2016-08-16 | 2016-08-12 | 3.315 | 397,861 | -6,907 | 0.24% | 1,319,041 |
| 2016-08-15 | 2016-08-11 | 3.402 | 404,768 | -1,381 | 0.24% | 1,377,100 |
| 2016-08-12 | 2016-08-10 | 3.315 | 406,149 | +89,795 | 0.24% | 1,346,519 |
| 2016-08-03 | 2016-07-29 | 3.243 | 316,354 | +180,971 | 0.19% | 1,025,918 |
| 2016-07-29 | 2016-07-27 | 3.185 | 135,383 | +6,907 | 0.08% | 431,200 |
| 2016-07-13 | 2016-07-11 | 3.171 | 128,476 | -2,763 | 0.08% | 407,341 |
| 2016-06-28 | 2016-06-24 | 3.040 | 131,239 | +2,763 | 0.08% | 399,001 |
| 2016-06-23 | 2016-06-21 | 3.243 | 128,476 | +5,526 | 0.08% | 416,641 |
| 2016-05-06 | 2016-05-04 | 3.504 | 122,950 | +4,144 | 0.07% | 430,760 |
| 2016-05-04 | 2016-04-29 | 3.880 | 118,806 | -5,525 | 0.07% | 460,961 |
| 2016-04-22 | 2016-04-20 | 3.330 | 124,331 | +4,144 | 0.07% | 413,998 |
| 2016-04-19 | 2016-04-15 | 3.359 | 120,187 | +4,144 | 0.07% | 403,680 |
| 2016-04-14 | 2016-04-12 | 3.388 | 116,043 | +4,145 | 0.07% | 393,121 |
| 2016-03-30 | 2016-03-24 | 3.605 | 111,898 | -6,908 | 0.07% | 403,379 |
| 2016-03-11 | 2016-03-09 | 3.677 | 118,806 | -6,907 | 0.07% | 436,881 |
| 2016-03-08 | 2016-03-04 | 3.837 | 125,713 | +6,907 | 0.08% | 482,300 |
| 2016-03-03 | 2016-03-01 | 3.764 | 118,806 | +15,196 | 0.07% | 447,201 |
| 2016-03-02 | 2016-02-29 | 3.808 | 103,610 | +4,145 | 0.06% | 394,502 |
| 2016-03-01 | 2016-02-26 | 4.242 | 99,465 | -4,145 | 0.06% | 421,919 |
| 2016-02-29 | 2016-02-25 | 3.894 | 103,610 | -17,959 | 0.06% | 403,502 |
| 2015-11-10 | 2015-11-06 | 4.141 | 121,569 | -6,907 | 0.07% | 503,362 |
| 2015-11-06 | 2015-11-04 | 4.155 | 128,476 | +6,907 | 0.08% | 533,821 |
| 2015-10-19 | 2015-10-15 | 4.459 | 121,569 | +1,382 | 0.07% | 542,082 |
| 2015-10-13 | 2015-10-09 | 4.430 | 120,187 | +6,907 | 0.07% | 532,440 |
| 2015-09-24 | 2015-09-22 | 4.502 | 113,280 | -6,907 | 0.07% | 510,041 |
| 2015-09-18 | 2015-09-16 | 4.445 | 120,187 | -6,907 | 0.07% | 534,180 |
| 2015-09-17 | 2015-09-15 | 4.387 | 127,094 | +6,907 | 0.08% | 557,518 |
| 2015-09-14 | 2015-09-10 | 4.459 | 120,187 | -9,670 | 0.07% | 535,920 |
| 2015-09-10 | 2015-09-08 | 4.618 | 129,857 | +16,993 | 0.08% | 599,719 |
| 2015-09-09 | 2015-09-07 | 4.442 | 112,864 | +8,159 | 0.07% | 501,320 |
| 2015-09-08 | 2015-09-04 | 4.501 | 104,705 | -8,159 | 0.06% | 471,239 |
| 2015-09-07 | 2015-09-02 | 4.457 | 112,864 | +8,159 | 0.07% | 502,980 |
| 2015-09-02 | 2015-08-31 | 4.559 | 104,705 | -6,799 | 0.06% | 477,399 |
| 2015-09-01 | 2015-08-28 | 4.736 | 111,504 | +24,476 | 0.07% | 528,079 |
| 2015-08-28 | 2015-08-26 | 4.604 | 87,028 | -23,116 | 0.05% | 400,641 |
| 2015-08-27 | 2015-08-25 | 4.633 | 110,144 | -10,879 | 0.07% | 510,298 |
| 2015-08-26 | 2015-08-24 | 4.515 | 121,023 | +29,916 | 0.07% | 546,461 |
| 2015-08-24 | 2015-08-20 | 5.839 | 91,107 | +8,159 | 0.06% | 531,979 |
| 2015-08-20 | 2015-08-18 | 6.633 | 82,948 | -47,594 | 0.05% | 550,218 |
| 2015-08-19 | 2015-08-17 | 5.677 | 130,542 | -13,598 | 0.08% | 741,123 |
| 2015-08-18 | 2015-08-14 | 6.707 | 144,140 | +9,519 | 0.09% | 966,723 |
| 2015-08-14 | 2015-08-12 | 4.221 | 134,621 | -12,238 | 0.08% | 568,260 |
| 2015-08-12 | 2015-08-10 | 4.398 | 146,859 | +12,238 | 0.09% | 645,839 |
| 2015-08-11 | 2015-08-07 | 4.265 | 134,621 | -8,159 | 0.08% | 574,200 |
| 2015-08-10 | 2015-08-06 | 4.206 | 142,780 | -1,360 | 0.09% | 600,601 |
| 2015-07-29 | 2015-07-27 | 4.574 | 144,140 | +6,799 | 0.09% | 659,322 |
| 2015-07-17 | 2015-07-15 | 4.971 | 137,341 | -1,359 | 0.08% | 682,762 |
| 2015-07-14 | 2015-07-10 | 5.148 | 138,700 | -1,360 | 0.08% | 713,998 |
| 2015-07-13 | 2015-07-09 | 4.545 | 140,060 | +2,719 | 0.09% | 636,539 |
| 2015-07-10 | 2015-07-08 | 3.177 | 137,341 | -1,155 | 0.08% | 436,321 |
| 2015-07-09 | 2015-07-07 | 3.898 | 138,496 | -6,799 | 0.08% | 539,803 |
| 2015-06-23 | 2015-06-19 | 7.207 | 145,295 | -2,720 | 0.09% | 1,047,127 |
| 2015-06-22 | 2015-06-18 | 6.839 | 148,015 | +2,720 | 0.09% | 1,012,305 |
| 2015-06-19 | 2015-06-17 | 6.986 | 145,295 | -6,799 | 0.09% | 1,015,072 |
| 2015-06-16 | 2015-06-12 | 7.354 | 152,094 | -21,757 | 0.09% | 1,118,496 |
| 2015-06-15 | 2015-06-11 | 7.354 | 173,851 | +6,799 | 0.11% | 1,278,497 |
| 2015-06-11 | 2015-06-09 | 7.148 | 167,052 | +6,799 | 0.10% | 1,194,099 |
| 2015-06-10 | 2015-06-08 | 7.575 | 160,253 | +6,799 | 0.10% | 1,213,852 |
| 2015-06-09 | 2015-06-05 | 7.942 | 153,454 | -2,720 | 0.09% | 1,218,778 |
| 2015-06-08 | 2015-06-04 | 8.104 | 156,174 | +17,678 | 0.10% | 1,265,648 |
| 2015-06-04 | 2015-06-02 | 8.295 | 138,496 | -19,038 | 0.08% | 1,148,865 |
| 2015-06-03 | 2015-06-01 | 7.251 | 157,534 | +5,440 | 0.10% | 1,142,283 |
| 2015-06-02 | 2015-05-29 | 7.310 | 152,094 | +2,719 | 0.09% | 1,111,785 |
| 2015-06-01 | 2015-05-28 | 7.398 | 149,375 | +9,519 | 0.09% | 1,105,092 |
| 2015-05-29 | 2015-05-27 | 7.516 | 139,856 | +1,360 | 0.09% | 1,051,125 |
| 2015-05-28 | 2015-05-26 | 7.398 | 138,496 | +24,476 | 0.08% | 1,024,608 |
| 2015-05-27 | 2015-05-22 | 6.810 | 114,020 | +14,958 | 0.07% | 776,452 |
| 2015-05-26 | 2015-05-21 | 7.177 | 99,062 | +12,238 | 0.06% | 711,016 |
| 2015-05-21 | 2015-05-19 | 7.722 | 86,824 | +4,080 | 0.05% | 670,427 |
| 2015-05-20 | 2015-05-18 | 9.016 | 82,744 | +36,715 | 0.05% | 746,018 |
| 2015-05-19 | 2015-05-15 | 8.942 | 46,029 | +25,836 | 0.03% | 411,612 |
| 2015-05-18 | 2015-05-14 | 11.134 | 20,193 | +4,079 | 0.01% | 224,827 |
| 2015-05-15 | 2015-05-13 | 11.134 | 16,114 | +5,440 | 0.01% | 179,412 |
| 2015-05-14 | 2015-05-12 | 13.428 | 10,674 | +4,079 | 0.01% | 143,334 |
| 2015-05-13 | 2015-05-11 | 13.384 | 6,595 | +6,595 | 0.00% | 88,269 |
| 2015-04-22 | 2015-04-20 | 13.649 | 0 | -2,720 | ||
| 2015-04-17 | 2015-04-15 | 13.531 | 2,720 | +2,720 | 0.00% | 36,805 |
| 2015-04-15 | 2015-04-13 | 12.502 | 0 | -1,360 | ||
| 2015-04-14 | 2015-04-10 | 12.458 | 1,360 | +1,360 | 0.00% | 16,942 |
| 2015-04-10 | 2015-04-08 | 10.707 | 0 | -2,720 | ||
| 2015-04-08 | 2015-04-01 | 9.545 | 2,720 | +2,720 | 0.00% | 25,964 |
| 2015-01-27 | 2015-01-23 | 3.133 | 0 | -6,799 | ||
| 2015-01-26 | 2015-01-22 | 3.148 | 6,799 | +6,799 | 0.00% | 21,400 |
| 2015-01-07 | 2015-01-05 | 3.309 | 0 | -28,556 | ||
| 2014-12-22 | 2014-12-18 | 2.765 | 28,556 | -4,079 | 0.02% | 78,960 |
| 2014-12-17 | 2014-12-15 | 2.677 | 32,635 | +14,958 | 0.02% | 87,359 |
| 2014-12-16 | 2014-12-12 | 2.250 | 17,677 | +4,079 | 0.01% | 39,779 |
| 2014-12-10 | 2014-12-08 | 2.000 | 13,598 | 0.01% | 27,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy