History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 808,000 +0 0.34% 1,123,120
2025-10-13 2025-10-09 1.320 808,000 +0 0.34% 1,066,560
2025-10-10 2025-10-08 1.320 808,000 +0 0.34% 1,066,560
2025-10-09 2025-10-06 1.310 808,000 +0 0.34% 1,058,480
2025-10-08 2025-10-03 1.290 808,000 +8,000 0.34% 1,042,320
2025-10-02 2025-09-29 1.230 800,000 -4,000 0.33% 984,000
2025-09-29 2025-09-25 1.180 804,000 -2,000 0.34% 948,720
2025-09-26 2025-09-24 1.180 806,000 -10,000 0.34% 951,080
2025-09-05 2025-09-03 1.120 816,000 +8,000 0.34% 913,920
2025-08-29 2025-08-27 1.140 808,000 +50,000 0.34% 921,120
2025-08-21 2025-08-19 1.140 758,000 +6,000 0.32% 864,120
2025-08-20 2025-08-18 1.180 752,000 +12,000 0.31% 887,360
2025-08-07 2025-08-05 1.010 740,000 -10,000 0.31% 747,400
2025-07-24 2025-07-22 1.030 750,000 +34,000 0.31% 772,500
2025-07-22 2025-07-18 1.020 716,000 -20,000 0.30% 730,320
2025-06-23 2025-06-19 1.000 736,000 -2,000 0.31% 736,000
2025-06-04 2025-06-02 1.074 738,000 +44,280 0.31% 792,957
2025-04-10 2025-04-08 1.032 693,720 -18,800 0.31% 715,860
2025-04-03 2025-04-01 1.138 712,520 -48,880 0.32% 811,060
2025-04-02 2025-03-31 1.138 761,400 -47,000 0.34% 866,700
2025-03-31 2025-03-27 1.170 808,400 -71,440 0.36% 946,000
2025-03-27 2025-03-25 1.223 879,840 +167,320 0.39% 1,076,400
2025-03-21 2025-03-19 1.170 712,520 -47,000 0.32% 833,800
2025-03-04 2025-02-28 1.170 759,520 -9,400 0.34% 888,800
2025-03-03 2025-02-27 1.181 768,920 +5,640 0.34% 907,980
2025-02-19 2025-02-17 1.223 763,280 -9,400 0.34% 933,800
2025-02-05 2025-02-03 1.149 772,680 +3,760 0.34% 887,760
2024-11-19 2024-11-15 1.106 768,920 +95,880 0.34% 850,720
2024-11-11 2024-11-07 1.117 673,040 +11,280 0.30% 751,800
2024-11-04 2024-10-31 1.106 661,760 -9,400 0.29% 732,160
2024-10-21 2024-10-17 1.117 671,160 -16,920 0.30% 749,700
2024-10-17 2024-10-15 1.106 688,080 -16,920 0.30% 761,280
2024-10-15 2024-10-10 1.181 705,000 +3,760 0.31% 832,500
2024-10-14 2024-10-09 1.160 701,240 +9,400 0.31% 813,140
2024-10-10 2024-10-08 1.223 691,840 +20,680 0.31% 846,400
2024-10-09 2024-10-07 1.298 671,160 +28,200 0.30% 871,080
2024-10-04 2024-10-02 1.191 642,960 -9,400 0.29% 766,080
2024-10-03 2024-09-30 1.117 652,360 +9,400 0.29% 728,700
2024-09-04 2024-09-02 1.074 642,960 -1,880 0.29% 690,840
2024-08-29 2024-08-27 1.117 644,840 -1,880 0.29% 720,300
2024-08-21 2024-08-19 1.117 646,720 -7,520 0.29% 722,400
2024-08-05 2024-08-01 1.128 654,240 +15,040 0.29% 737,760
2024-07-16 2024-07-12 1.149 639,200 +9,400 0.28% 734,400
2024-07-15 2024-07-11 1.160 629,800 +5,640 0.28% 730,300
2024-07-12 2024-07-10 1.128 624,160 +11,280 0.28% 703,840
2024-07-10 2024-07-08 1.181 612,880 +5,640 0.27% 723,720
2024-07-09 2024-07-05 1.202 607,240 +7,520 0.27% 729,980
2024-07-08 2024-07-04 1.170 599,720 +1,880 0.27% 701,800
2024-07-05 2024-07-03 1.181 597,840 +3,760 0.27% 705,960
2024-07-04 2024-07-02 1.181 594,080 +26,320 0.26% 701,520
2024-07-03 2024-06-28 1.202 567,760 +7,520 0.25% 682,520
2024-06-05 2024-06-03 1.466 560,240 +43,769 0.25% 821,066
2024-05-09 2024-05-07 1.396 516,471 -43,328 0.25% 721,160
2024-04-19 2024-04-17 1.292 559,799 -25,997 0.27% 723,520
2024-04-17 2024-04-15 1.269 585,796 +8,665 0.28% 743,600
2024-04-16 2024-04-12 1.316 577,131 +10,399 0.28% 759,240
2024-04-11 2024-04-09 1.269 566,732 +3,466 0.27% 719,400
2024-04-10 2024-04-08 1.246 563,266 +3,467 0.27% 702,000
2024-04-09 2024-04-05 1.281 559,799 -12,132 0.27% 717,060
2024-04-08 2024-04-03 1.269 571,931 -8,666 0.27% 726,000
2024-03-28 2024-03-26 1.258 580,597 +27,730 0.28% 730,300
2024-02-06 2024-02-02 1.292 552,867 -1,733 0.27% 714,560
2024-02-05 2024-02-01 1.246 554,600 -34,663 0.27% 691,200
2024-01-30 2024-01-26 1.212 589,263 -129,984 0.28% 714,001
2024-01-29 2024-01-25 1.200 719,247 -10,399 0.35% 863,200
2024-01-02 2023-12-28 1.200 729,646 +17,332 0.35% 875,680
2023-12-06 2023-12-04 1.223 712,314 -45,062 0.34% 871,320
2023-11-15 2023-11-13 1.189 757,376 -71,058 0.36% 900,220
2023-11-14 2023-11-10 1.223 828,434 -8,665 0.40% 1,013,360
2023-11-10 2023-11-08 1.212 837,099 -24,264 0.40% 1,014,300
2023-11-08 2023-11-06 1.200 861,363 -22,531 0.41% 1,033,760
2023-10-24 2023-10-19 1.316 883,894 -46,794 0.43% 1,162,800
2023-10-13 2023-10-11 1.327 930,688 +1,733 0.45% 1,235,100
2023-10-10 2023-10-06 1.281 928,955 +1,733 0.45% 1,189,920
2023-09-27 2023-09-25 1.212 927,222 +1,733 0.45% 1,123,500
2023-09-26 2023-09-22 1.177 925,489 +43,328 0.45% 1,089,360
2023-09-12 2023-09-07 1.189 882,161 -38,128 0.42% 1,048,540
2023-09-06 2023-09-04 1.258 920,289 +13,865 0.44% 1,157,580
2023-08-30 2023-08-28 1.292 906,424 -17,332 0.44% 1,171,520
2023-08-08 2023-08-04 1.292 923,756 +10,399 0.44% 1,193,920
2023-08-07 2023-08-03 1.339 913,357 +17,331 0.44% 1,222,640
2023-07-31 2023-07-27 1.339 896,026 +51,994 0.43% 1,199,441
2023-07-21 2023-07-19 1.339 844,032 +17,331 0.41% 1,129,840
2023-07-11 2023-07-07 1.385 826,701 -13,865 0.40% 1,144,801
2023-06-08 2023-06-06 1.711 840,566 +75,275 0.40% 1,438,304
2023-05-19 2023-05-17 1.660 765,291 -20,513 0.40% 1,270,700
2023-05-04 2023-05-02 1.622 785,804 -100,987 0.41% 1,274,880
2023-04-26 2023-04-24 1.660 886,791 -1,578 0.47% 1,472,440
2023-04-11 2023-04-04 1.622 888,369 -1,578 0.47% 1,441,280
2023-03-31 2023-03-29 1.622 889,947 +61,539 0.47% 1,443,840
2023-03-29 2023-03-27 1.635 828,408 +1,578 0.44% 1,354,500
2023-03-28 2023-03-24 1.660 826,830 +39,448 0.44% 1,372,880
2023-02-28 2023-02-24 1.686 787,382 -6,312 0.42% 1,327,340
2023-02-03 2023-02-01 1.813 793,694 -7,889 0.42% 1,438,581
2023-01-30 2023-01-26 1.724 801,583 -20,513 0.42% 1,381,760
2023-01-27 2023-01-20 1.762 822,096 -18,935 0.43% 1,448,380
2023-01-26 2023-01-19 1.787 841,031 +4,734 0.44% 1,503,060
2023-01-20 2023-01-18 1.774 836,297 -1,578 0.44% 1,483,999
2023-01-18 2023-01-16 1.914 837,875 +3,155 0.44% 1,603,619
2023-01-17 2023-01-13 1.889 834,720 +3,156 0.44% 1,576,421
2023-01-16 2023-01-12 1.774 831,564 +15,779 0.44% 1,475,600
2023-01-13 2023-01-11 1.838 815,785 +14,202 0.43% 1,499,301
2023-01-04 2022-12-30 1.394 801,583 +6,311 0.42% 1,117,600
2022-10-27 2022-10-25 1.242 795,272 -1,577 0.42% 987,841
2022-09-02 2022-08-31 1.470 796,849 +3,155 0.42% 1,171,599
2022-07-13 2022-07-11 1.597 793,694 -56,805 0.42% 1,267,561
2022-06-09 2022-06-07 1.627 850,499 +40,674 0.45% 1,383,777
2022-05-12 2022-05-10 1.720 809,825 -13,497 0.45% 1,393,200
2021-12-17 2021-12-15 1.840 823,322 -1,500 0.46% 1,515,240
2021-12-03 2021-12-01 1.907 824,822 +1,500 0.46% 1,573,001
2021-11-22 2021-11-18 2.000 823,322 -2,999 0.46% 1,647,000
2021-11-16 2021-11-12 1.907 826,321 -1,500 0.46% 1,575,859
2021-09-23 2021-09-20 1.827 827,821 +1,500 0.46% 1,512,480
2021-09-15 2021-09-13 1.934 826,321 -5,999 0.46% 1,597,899
2021-09-01 2021-08-30 2.120 832,320 -7,498 0.46% 1,764,900
2021-07-30 2021-07-28 2.187 839,818 -1,500 0.47% 1,836,799
2021-07-28 2021-07-26 2.227 841,318 -11,998 0.47% 1,873,740
2021-07-02 2021-06-29 2.401 853,316 +3,000 0.47% 2,048,401
2021-06-28 2021-06-24 2.387 850,316 +40,491 0.47% 2,029,860
2021-06-17 2021-06-15 2.307 809,825 -7,498 0.45% 1,868,400
2021-06-16 2021-06-11 2.294 817,323 +4,499 0.45% 1,874,799
2021-06-09 2021-06-07 2.307 812,824 -3,000 0.45% 1,875,319
2021-06-08 2021-06-04 2.321 815,824 -20,995 0.45% 1,893,121
2021-06-03 2021-06-01 2.361 836,819 -13,497 0.46% 1,975,320
2021-05-31 2021-05-27 2.334 850,316 -7,499 0.47% 1,984,500
2021-05-27 2021-05-25 2.497 857,815 +28,436 0.48% 2,141,634
2021-05-20 2021-05-17 2.483 829,379 +2,900 0.48% 2,059,201
2021-05-18 2021-05-14 2.455 826,479 -50,748 0.48% 2,029,200
2021-05-14 2021-05-12 2.566 877,227 +7,249 0.50% 2,250,599
2021-04-13 2021-04-09 2.621 869,978 +33,349 0.50% 2,280,001
2021-04-07 2021-03-31 2.648 836,629 -33,349 0.48% 2,215,681
2021-04-01 2021-03-30 2.731 869,978 +46,399 0.50% 2,376,001
2021-03-29 2021-03-25 2.828 823,579 +95,698 0.47% 2,328,800
2021-03-25 2021-03-23 2.621 727,881 +2,900 0.42% 1,907,599
2021-03-24 2021-03-22 2.704 724,981 +8,699 0.42% 1,959,999
2021-03-22 2021-03-18 2.662 716,282 +21,750 0.41% 1,906,841
2021-03-19 2021-03-17 2.648 694,532 +10,150 0.40% 1,839,360
2021-03-18 2021-03-16 2.635 684,382 +20,299 0.39% 1,803,039
2021-03-04 2021-03-02 2.690 664,083 -1,450 0.38% 1,786,200
2021-03-03 2021-03-01 2.731 665,533 -100,047 0.38% 1,817,640
2021-03-02 2021-02-26 2.607 765,580 +21,749 0.44% 1,995,839
2021-03-01 2021-02-25 2.662 743,831 -1,450 0.43% 1,980,180
2021-02-26 2021-02-24 2.497 745,281 +34,799 0.43% 1,860,680
2021-02-23 2021-02-19 2.276 710,482 +5,800 0.41% 1,617,001
2021-02-22 2021-02-18 2.221 704,682 +1,450 0.41% 1,564,920
2021-02-19 2021-02-17 2.248 703,232 +10,150 0.40% 1,581,100
2021-02-16 2021-02-09 2.359 693,082 -8,700 0.40% 1,634,759
2021-02-10 2021-02-08 2.331 701,782 +2,900 0.40% 1,635,920
2021-02-09 2021-02-05 2.290 698,882 +5,800 0.40% 1,600,240
2021-02-08 2021-02-04 2.455 693,082 +1,450 0.40% 1,701,679
2021-02-05 2021-02-03 2.069 691,632 -11,600 0.40% 1,430,999
2021-01-25 2021-01-21 2.014 703,232 -1,450 0.40% 1,416,200
2021-01-20 2021-01-18 2.014 704,682 -8,700 0.41% 1,419,120
2021-01-04 2020-12-29 2.014 713,382 -4,350 0.41% 1,436,641
2020-12-14 2020-12-10 2.069 717,732 -1,450 0.41% 1,485,001
2020-12-11 2020-12-09 2.069 719,182 -5,799 0.41% 1,488,001
2020-11-12 2020-11-10 2.014 724,981 -5,800 0.42% 1,459,999
2020-11-10 2020-11-06 2.000 730,781 +2,900 0.42% 1,461,599
2020-11-09 2020-11-05 1.986 727,881 -1,450 0.42% 1,445,759
2020-10-27 2020-10-22 2.097 729,331 +5,800 0.42% 1,529,119
2020-10-19 2020-10-15 2.124 723,531 +4,349 0.42% 1,536,919
2020-10-16 2020-10-14 2.069 719,182 +4,350 0.41% 1,488,001
2020-10-12 2020-10-08 1.917 714,832 +1,450 0.41% 1,370,541
2020-09-11 2020-09-09 2.138 713,382 -7,250 0.41% 1,525,201
2020-07-14 2020-07-10 2.345 720,632 +2,900 0.41% 1,689,801
2020-07-13 2020-07-09 2.359 717,732 +8,700 0.41% 1,692,901
2020-07-10 2020-07-08 2.359 709,032 -4,350 0.41% 1,672,380
2020-07-09 2020-07-07 2.359 713,382 -7,250 0.41% 1,682,641
2020-07-08 2020-07-06 2.414 720,632 -1,449 0.41% 1,739,501
2020-06-11 2020-06-09 2.524 722,081 -7,250 0.41% 1,822,679
2020-06-04 2020-06-02 2.524 729,331 +1,450 0.42% 1,840,979
2020-06-02 2020-05-29 2.593 727,881 -1,450 0.42% 1,887,519
2020-05-27 2020-05-25 2.552 729,331 -1,450 0.42% 1,861,099
2020-05-26 2020-05-22 2.538 730,781 -1,450 0.42% 1,854,719
2020-05-25 2020-05-21 2.566 732,231 -14,500 0.42% 1,878,599
2020-05-21 2020-05-19 2.621 746,731 +31,899 0.43% 1,957,000
2020-05-20 2020-05-18 2.869 714,832 +86,998 0.41% 2,050,881
2020-05-12 2020-05-08 2.414 627,834 -7,250 0.36% 1,515,500
2020-05-11 2020-05-07 2.386 635,084 +7,250 0.37% 1,515,481
2020-05-07 2020-05-05 2.207 627,834 +1,450 0.36% 1,385,600
2020-04-22 2020-04-20 2.262 626,384 -11,600 0.36% 1,416,960
2020-04-21 2020-04-17 2.235 637,984 +5,800 0.37% 1,425,601
2020-04-17 2020-04-15 2.097 632,184 -1,450 0.36% 1,325,440
2020-03-31 2020-03-27 1.959 633,634 -2,900 0.36% 1,241,080
2020-03-27 2020-03-25 2.069 636,534 -1,450 0.37% 1,317,001
2020-03-26 2020-03-24 2.000 637,984 -7,249 0.37% 1,276,001
2020-03-23 2020-03-19 2.193 645,233 -1,450 0.37% 1,415,099
2020-03-17 2020-03-13 2.097 646,683 +4,349 0.37% 1,355,839
2020-02-18 2020-02-14 2.386 642,334 +7,250 0.37% 1,532,781
2020-02-14 2020-02-12 2.579 635,084 -4,350 0.37% 1,638,121
2020-02-13 2020-02-11 2.510 639,434 -1,450 0.37% 1,605,241
2020-02-07 2020-02-05 2.317 640,884 +2,900 0.37% 1,485,121
2020-01-21 2020-01-17 2.497 637,984 -7,249 0.37% 1,592,801
2020-01-20 2020-01-16 2.483 645,233 -4,350 0.37% 1,601,999
2020-01-13 2020-01-09 2.497 649,583 +5,800 0.37% 1,621,759
2020-01-06 2020-01-02 2.566 643,783 -2,900 0.37% 1,651,679
2019-12-20 2019-12-18 2.731 646,683 +14,499 0.37% 1,766,159
2019-12-10 2019-12-06 2.828 632,184 -15,949 0.36% 1,787,601
2019-12-09 2019-12-05 2.855 648,133 -1,450 0.37% 1,850,579
2019-12-06 2019-12-04 2.828 649,583 -1,450 0.37% 1,836,799
2019-12-05 2019-12-03 2.772 651,033 -14,500 0.37% 1,804,979
2019-12-03 2019-11-29 2.855 665,533 -39,149 0.38% 1,900,260
2019-12-02 2019-11-28 2.828 704,682 -27,549 0.41% 1,992,600
2019-11-29 2019-11-27 2.566 732,231 -1,450 0.42% 1,878,599
2019-11-28 2019-11-26 2.621 733,681 -28,999 0.42% 1,922,800
2019-11-27 2019-11-25 2.662 762,680 -1,450 0.44% 2,030,359
2019-11-26 2019-11-22 2.676 764,130 -1,450 0.44% 2,044,759
2019-11-25 2019-11-21 2.690 765,580 +26,099 0.44% 2,059,199
2019-11-22 2019-11-20 2.786 739,481 -5,800 0.42% 2,060,400
2019-11-21 2019-11-19 2.648 745,281 -14,500 0.43% 1,973,760
2019-11-20 2019-11-18 2.772 759,781 -117,446 0.44% 2,106,481
2019-11-19 2019-11-15 2.621 877,227 -94,248 0.50% 2,298,999
2019-11-18 2019-11-14 2.869 971,475 -30,449 0.56% 2,787,200
2019-11-14 2019-11-12 1.986 1,001,924 -14,500 0.58% 1,990,079
2019-11-12 2019-11-08 1.931 1,016,424 -1,450 0.58% 1,962,800
2019-11-08 2019-11-06 1.738 1,017,874 -4,350 0.59% 1,769,040
2019-11-04 2019-10-31 1.655 1,022,224 +1,450 0.59% 1,692,000
2019-10-29 2019-10-25 1.835 1,020,774 +10,150 0.59% 1,872,640
2019-10-28 2019-10-24 1.779 1,010,624 -2,900 0.58% 1,798,260
2019-10-15 2019-10-11 1.503 1,013,524 -1,450 0.58% 1,523,820
2019-08-28 2019-08-26 1.545 1,014,974 -2,900 0.58% 1,568,000
2019-08-07 2019-08-05 1.697 1,017,874 -1,450 0.59% 1,726,920
2019-08-06 2019-08-02 1.793 1,019,324 +10,150 0.59% 1,827,800
2019-07-29 2019-07-25 1.779 1,009,174 +4,350 0.58% 1,795,680
2019-07-26 2019-07-24 1.738 1,004,824 +2,900 0.58% 1,746,360
2019-07-16 2019-07-12 1.931 1,001,924 -7,250 0.58% 1,934,799
2019-06-28 2019-06-26 1.559 1,009,174 +1,450 0.58% 1,572,960
2019-06-20 2019-06-18 1.628 1,007,724 +7,250 0.58% 1,640,200
2019-06-10 2019-06-05 1.710 1,000,474 -4,350 0.57% 1,711,199
2019-05-31 2019-05-29 1.839 1,004,824 -7,250 0.58% 1,847,503
2019-05-30 2019-05-28 1.810 1,012,074 +46,433 0.58% 1,831,529
2019-05-22 2019-05-20 1.795 965,641 -5,526 0.58% 1,733,520
2019-05-15 2019-05-10 1.882 971,167 +2,763 0.59% 1,827,800
2019-05-10 2019-05-08 1.897 968,404 -6,907 0.58% 1,836,620
2019-04-30 2019-04-26 1.969 975,311 +4,144 0.59% 1,920,320
2019-04-15 2019-04-11 2.172 971,167 +1,382 0.59% 2,109,000
2019-04-12 2019-04-10 2.114 969,785 +2,763 0.58% 2,049,839
2019-04-11 2019-04-09 2.128 967,022 -6,908 0.58% 2,057,999
2019-04-04 2019-04-02 2.070 973,930 -1,381 0.59% 2,016,301
2019-03-29 2019-03-27 2.027 975,311 -11,052 0.59% 1,976,800
2019-03-27 2019-03-25 1.853 986,363 +13,815 0.60% 1,827,840
2019-03-26 2019-03-22 1.897 972,548 -1,382 0.59% 1,844,479
2019-03-15 2019-03-13 1.998 973,930 -5,526 0.59% 1,945,801
2019-03-08 2019-03-06 1.723 979,456 +6,908 0.59% 1,687,421
2019-03-06 2019-03-04 1.766 972,548 +5,526 0.59% 1,717,759
2019-03-05 2019-03-01 1.766 967,022 +1,381 0.58% 1,707,999
2019-03-01 2019-02-27 1.839 965,641 -13,815 0.58% 1,775,460
2019-02-27 2019-02-25 1.795 979,456 -35,918 0.59% 1,758,321
2019-02-20 2019-02-18 1.650 1,015,374 -13,814 0.61% 1,675,801
2019-02-15 2019-02-13 1.520 1,029,188 +51,114 0.62% 1,564,500
2019-02-12 2019-02-08 1.593 978,074 -2,763 0.59% 1,557,600
2019-01-31 2019-01-29 1.404 980,837 -69,073 0.59% 1,377,400
2019-01-24 2019-01-22 1.448 1,049,910 +2,763 0.63% 1,520,000
2019-01-23 2019-01-21 1.448 1,047,147 +4,144 0.63% 1,516,000
2019-01-03 2018-12-31 1.390 1,043,003 -23,485 0.63% 1,449,600
2018-12-20 2018-12-18 1.419 1,066,488 -22,103 0.64% 1,513,121
2018-12-18 2018-12-14 1.404 1,088,591 +48,351 0.66% 1,528,720
2018-12-03 2018-11-29 1.650 1,040,240 +41,444 0.63% 1,716,840
2018-11-30 2018-11-28 1.636 998,796 +6,907 0.60% 1,633,980
2018-11-06 2018-11-02 1.708 991,889 -22,103 0.60% 1,694,480
2018-11-05 2018-11-01 1.665 1,013,992 -11,052 0.61% 1,688,200
2018-11-02 2018-10-31 1.679 1,025,044 -17,959 0.62% 1,721,440
2018-11-01 2018-10-30 1.636 1,043,003 +51,114 0.63% 1,706,300
2018-10-23 2018-10-19 1.694 991,889 +1,382 0.60% 1,680,120
2018-10-19 2018-10-16 1.737 990,507 -6,908 0.60% 1,720,800
2018-10-16 2018-10-12 1.665 997,415 +6,908 0.60% 1,660,601
2018-10-04 2018-10-02 1.824 990,507 -6,908 0.60% 1,806,840
2018-09-27 2018-09-24 1.781 997,415 -8,288 0.60% 1,776,121
2018-09-21 2018-09-19 1.795 1,005,703 -13,815 0.61% 1,805,439
2018-09-19 2018-09-17 1.737 1,019,518 -26,248 0.62% 1,771,200
2018-09-18 2018-09-14 1.766 1,045,766 -8,288 0.63% 1,847,081
2018-09-14 2018-09-12 1.694 1,054,054 +6,907 0.64% 1,785,419
2018-09-13 2018-09-11 1.708 1,047,147 -29,011 0.63% 1,788,880
2018-09-12 2018-09-10 1.737 1,076,158 -8,289 0.65% 1,869,600
2018-09-10 2018-09-06 1.752 1,084,447 -8,288 0.65% 1,899,701
2018-09-04 2018-08-31 1.824 1,092,735 -4,145 0.66% 1,993,319
2018-08-23 2018-08-21 1.882 1,096,880 +4,145 0.66% 2,064,400
2018-08-17 2018-08-15 1.925 1,092,735 -13,815 0.66% 2,104,059
2018-08-10 2018-08-08 2.027 1,106,550 -2,763 0.67% 2,242,800
2018-08-07 2018-08-03 1.882 1,109,313 -6,907 0.67% 2,087,800
2018-08-01 2018-07-30 1.940 1,116,220 -1,382 0.67% 2,165,440
2018-07-31 2018-07-27 1.954 1,117,602 -1,381 0.67% 2,184,301
2018-07-25 2018-07-23 1.853 1,118,983 +20,722 0.67% 2,073,600
2018-07-19 2018-07-17 1.969 1,098,261 -1,382 0.66% 2,162,400
2018-07-17 2018-07-13 2.056 1,099,643 +1,382 0.66% 2,260,641
2018-07-13 2018-07-11 1.998 1,098,261 -17,959 0.66% 2,194,200
2018-07-09 2018-07-05 2.143 1,116,220 +4,144 0.67% 2,391,680
2018-07-06 2018-07-04 2.201 1,112,076 -35,918 0.67% 2,447,200
2018-07-03 2018-06-28 1.925 1,147,994 -6,907 0.69% 2,210,460
2018-06-27 2018-06-25 2.056 1,154,901 +20,722 0.70% 2,374,240
2018-06-26 2018-06-22 2.070 1,134,179 +2,763 0.68% 2,348,060
2018-06-12 2018-06-08 2.201 1,131,416 +29,010 0.68% 2,489,759
2018-05-11 2018-05-09 2.461 1,102,406 +1,382 0.67% 2,713,201
2018-05-10 2018-05-08 2.432 1,101,024 -1,382 0.66% 2,677,920
2018-04-11 2018-04-09 2.418 1,102,406 +2,763 0.67% 2,665,321
2018-03-22 2018-03-20 2.678 1,099,643 -1,381 0.66% 2,945,201
2018-03-19 2018-03-15 2.563 1,101,024 -9,670 0.66% 2,821,380
2018-03-16 2018-03-14 2.563 1,110,694 -1,382 0.67% 2,846,159
2018-03-13 2018-03-09 2.620 1,112,076 +15,196 0.67% 2,914,101
2018-03-08 2018-03-06 2.606 1,096,880 -5,526 0.66% 2,858,401
2018-03-06 2018-03-02 2.635 1,102,406 +2,763 0.67% 2,904,721
2018-03-05 2018-03-01 2.678 1,099,643 -2,763 0.66% 2,945,201
2018-03-01 2018-02-27 2.765 1,102,406 +9,671 0.67% 3,048,361
2018-02-28 2018-02-26 2.809 1,092,735 +19,340 0.66% 3,069,079
2018-02-27 2018-02-23 2.895 1,073,395 +15,196 0.65% 3,108,000
2018-02-26 2018-02-22 2.765 1,058,199 -23,485 0.64% 2,926,120
2018-02-23 2018-02-21 2.794 1,081,684 -1,381 0.65% 3,022,381
2018-02-21 2018-02-15 2.606 1,083,065 +55,258 0.65% 2,822,400
2018-02-20 2018-02-13 2.693 1,027,807 +127,095 0.62% 2,767,681
2018-02-14 2018-02-12 2.534 900,712 +84,269 0.54% 2,281,999
2018-02-13 2018-02-09 2.345 816,443 -41,444 0.49% 1,914,839
2018-02-12 2018-02-08 2.345 857,887 -8,289 0.52% 2,012,040
2018-02-08 2018-02-06 2.128 866,176 -8,289 0.52% 1,843,380
2018-02-02 2018-01-31 2.316 874,465 -6,907 0.53% 2,025,601
2018-01-31 2018-01-29 2.302 881,372 +4,145 0.53% 2,028,840
2018-01-25 2018-01-23 2.389 877,227 +13,814 0.53% 2,095,499
2018-01-24 2018-01-22 2.302 863,413 +27,629 0.52% 1,987,500
2018-01-23 2018-01-19 2.389 835,784 +2,763 0.50% 1,996,501
2018-01-22 2018-01-18 2.360 833,021 -6,907 0.50% 1,965,781
2018-01-03 2017-12-29 2.461 839,928 -1,382 0.51% 2,067,200
2017-12-22 2017-12-20 2.476 841,310 -1,381 0.51% 2,082,781
2017-12-20 2017-12-18 2.316 842,691 -2,763 0.51% 1,952,000
2017-12-15 2017-12-13 2.287 845,454 -13,815 0.51% 1,933,920
2017-12-12 2017-12-08 2.345 859,269 -1,381 0.52% 2,015,281
2017-12-11 2017-12-07 2.316 860,650 +1,381 0.52% 1,993,600
2017-12-08 2017-12-06 2.345 859,269 -64,928 0.52% 2,015,281
2017-11-21 2017-11-17 2.678 924,197 -6,907 0.56% 2,475,300
2017-11-20 2017-11-16 2.664 931,104 -51,115 0.56% 2,480,319
2017-11-17 2017-11-15 2.678 982,219 -35,917 0.59% 2,630,701
2017-11-16 2017-11-14 2.620 1,018,136 +85,650 0.61% 2,667,939
2017-11-15 2017-11-13 2.693 932,486 -20,722 0.56% 2,511,000
2017-11-14 2017-11-10 2.736 953,208 +6,907 0.58% 2,608,200
2017-11-13 2017-11-09 2.852 946,301 +24,867 0.57% 2,698,901
2017-11-10 2017-11-08 3.069 921,434 -117,424 0.56% 2,828,079
2017-11-09 2017-11-07 2.534 1,038,858 +85,650 0.63% 2,631,999
2017-11-08 2017-11-06 2.490 953,208 -5,526 0.58% 2,373,600
2017-11-07 2017-11-03 2.563 958,734 -19,340 0.58% 2,456,761
2017-11-06 2017-11-02 2.649 978,074 +19,340 0.59% 2,591,280
2017-11-03 2017-11-01 2.881 958,734 +5,526 0.58% 2,762,121
2017-11-02 2017-10-31 3.055 953,208 -5,526 0.58% 2,911,801
2017-11-01 2017-10-30 3.098 958,734 +23,485 0.58% 2,970,321
2017-10-31 2017-10-27 3.055 935,249 -30,392 0.56% 2,856,940
2017-10-30 2017-10-26 3.156 965,641 -16,578 0.58% 3,047,640
2017-10-27 2017-10-25 3.228 982,219 +38,681 0.59% 3,171,062
2017-10-26 2017-10-24 3.055 943,538 -1,381 0.57% 2,882,261
2017-10-25 2017-10-23 3.446 944,919 +56,640 0.57% 3,255,840
2017-10-24 2017-10-20 3.040 888,279 +12,433 0.54% 2,700,599
2017-10-16 2017-10-12 1.954 875,846 +1,381 0.53% 1,711,800
2017-09-27 2017-09-25 2.012 874,465 -8,288 0.53% 1,759,741
2017-09-22 2017-09-20 2.027 882,753 +13,814 0.53% 1,789,199
2017-08-25 2017-08-22 1.882 868,939 -2,763 0.52% 1,635,400
2017-08-14 2017-08-10 1.940 871,702 -8,288 0.53% 1,691,081
2017-07-26 2017-07-24 2.027 879,990 +13,814 0.53% 1,783,599
2017-07-25 2017-07-21 2.070 866,176 -6,907 0.52% 1,793,220
2017-07-20 2017-07-18 2.056 873,083 -1,382 0.53% 1,794,880
2017-07-11 2017-07-07 2.099 874,465 -5,525 0.53% 1,835,701
2017-07-07 2017-07-05 2.143 879,990 +5,525 0.53% 1,885,519
2017-06-27 2017-06-23 2.345 874,465 -20,721 0.53% 2,050,921
2017-06-21 2017-06-19 2.258 895,186 +20,721 0.54% 2,021,759
2017-06-08 2017-06-06 2.360 874,465 -23,484 0.53% 2,063,581
2017-06-01 2017-05-29 2.360 897,949 -2,763 0.54% 2,118,999
2017-04-27 2017-04-25 2.403 900,712 -16,578 0.54% 2,164,639
2017-04-26 2017-04-24 2.389 917,290 -17,959 0.55% 2,191,200
2017-04-21 2017-04-19 2.418 935,249 -22,103 0.56% 2,261,180
2017-04-20 2017-04-18 2.345 957,352 +23,485 0.58% 2,245,319
2017-04-10 2017-04-06 2.649 933,867 -15,196 0.56% 2,474,159
2017-04-05 2017-03-31 2.635 949,063 -12,434 0.57% 2,500,679
2017-03-22 2017-03-20 2.765 961,497 -6,907 0.58% 2,658,721
2017-03-17 2017-03-15 2.736 968,404 -1,381 0.58% 2,649,780
2017-03-16 2017-03-14 2.809 969,785 +6,907 0.58% 2,723,759
2017-03-08 2017-03-06 2.765 962,878 -2,763 0.58% 2,662,540
2017-02-24 2017-02-22 2.765 965,641 -4,144 0.58% 2,670,180
2017-02-16 2017-02-14 2.794 969,785 +1,381 0.58% 2,709,719
2017-02-08 2017-02-06 2.809 968,404 +8,289 0.58% 2,719,880
2017-02-03 2017-02-01 2.649 960,115 -1,382 0.58% 2,543,700
2017-01-12 2017-01-10 2.736 961,497 +1,382 0.58% 2,630,881
2016-12-22 2016-12-20 2.736 960,115 +1,381 0.58% 2,627,100
2016-12-09 2016-12-07 2.809 958,734 -23,485 0.58% 2,692,721
2016-12-05 2016-12-01 2.939 982,219 -2,762 0.59% 2,886,661
2016-12-02 2016-11-30 2.895 984,981 -1,382 0.59% 2,851,999
2016-12-01 2016-11-29 2.939 986,363 +15,196 0.60% 2,898,840
2016-11-29 2016-11-25 2.838 971,167 +6,907 0.59% 2,755,761
2016-11-23 2016-11-21 2.968 964,260 -5,525 0.58% 2,861,801
2016-11-21 2016-11-17 2.968 969,785 +6,907 0.58% 2,878,199
2016-11-16 2016-11-14 2.924 962,878 -8,289 0.58% 2,815,880
2016-11-14 2016-11-10 2.968 971,167 +16,578 0.59% 2,882,301
2016-11-09 2016-11-07 2.939 954,589 -4,145 0.58% 2,805,459
2016-11-01 2016-10-28 2.982 958,734 -1,381 0.58% 2,859,281
2016-10-31 2016-10-27 2.982 960,115 -1,382 0.58% 2,863,400
2016-10-18 2016-10-14 3.098 961,497 -4,144 0.58% 2,978,881
2016-10-17 2016-10-13 2.953 965,641 +1,381 0.58% 2,851,920
2016-10-14 2016-10-12 2.997 964,260 +2,763 0.58% 2,889,721
2016-10-13 2016-10-11 2.997 961,497 +6,908 0.58% 2,881,441
2016-10-12 2016-10-07 3.040 954,589 -6,908 0.58% 2,902,199
2016-10-11 2016-10-06 3.011 961,497 -6,907 0.58% 2,895,361
2016-10-07 2016-10-05 2.997 968,404 -5,526 0.58% 2,902,140
2016-10-06 2016-10-04 3.011 973,930 +6,908 0.59% 2,932,801
2016-10-04 2016-09-30 3.011 967,022 -13,815 0.58% 2,911,999
2016-09-27 2016-09-23 3.084 980,837 -9,670 0.59% 3,024,600
2016-09-26 2016-09-22 3.156 990,507 -12,433 0.60% 3,126,119
2016-09-22 2016-09-20 3.098 1,002,940 -2,763 0.60% 3,107,279
2016-09-12 2016-09-08 3.228 1,005,703 +41,443 0.61% 3,246,879
2016-09-07 2016-09-05 3.113 964,260 -15,196 0.58% 3,001,401
2016-09-06 2016-09-02 3.171 979,456 +13,815 0.59% 3,105,421
2016-09-05 2016-09-01 3.286 965,641 -23,485 0.58% 3,173,460
2016-08-26 2016-08-24 3.257 989,126 -13,814 0.60% 3,222,001
2016-08-24 2016-08-22 3.359 1,002,940 +6,907 0.60% 3,368,639
2016-08-23 2016-08-19 3.330 996,033 +13,814 0.60% 3,316,600
2016-08-19 2016-08-17 3.315 982,219 -19,340 0.59% 3,256,382
2016-08-16 2016-08-12 3.315 1,001,559 -29,011 0.60% 3,320,500
2016-08-15 2016-08-11 3.402 1,030,570 +4,145 0.62% 3,506,201
2016-08-10 2016-08-08 3.171 1,026,425 -1,382 0.62% 3,254,339
2016-08-03 2016-07-29 3.243 1,027,807 +16,578 0.62% 3,333,121
2016-07-22 2016-07-20 3.084 1,011,229 -13,815 0.61% 3,118,319
2016-07-20 2016-07-18 3.113 1,025,044 -6,907 0.62% 3,190,601
2016-07-15 2016-07-13 3.228 1,031,951 -4,144 0.62% 3,331,620
2016-07-07 2016-07-05 3.127 1,036,095 -1,382 0.62% 3,239,999
2016-07-04 2016-06-29 3.171 1,037,477 +13,815 0.63% 3,289,380
2016-06-29 2016-06-27 3.243 1,023,662 -5,526 0.62% 3,319,679
2016-06-28 2016-06-24 3.040 1,029,188 -41,444 0.62% 3,128,999
2016-06-27 2016-06-23 3.171 1,070,632 +5,526 0.65% 3,394,500
2016-06-24 2016-06-22 3.185 1,065,106 +6,907 0.64% 3,392,400
2016-06-21 2016-06-17 3.185 1,058,199 -6,907 0.64% 3,370,401
2016-06-20 2016-06-16 3.156 1,065,106 -6,907 0.64% 3,361,560
2016-06-15 2016-06-13 3.200 1,072,013 +4,144 0.65% 3,429,919
2016-06-13 2016-06-08 3.373 1,067,869 -40,062 0.64% 3,602,180
2016-06-10 2016-06-07 3.402 1,107,931 -13,815 0.67% 3,769,399
2016-06-02 2016-05-31 3.330 1,121,746 +13,815 0.68% 3,735,200
2016-05-31 2016-05-27 3.330 1,107,931 -4,145 0.67% 3,689,199
2016-05-30 2016-05-26 3.373 1,112,076 +4,145 0.67% 3,751,301
2016-05-27 2016-05-25 3.330 1,107,931 -1,382 0.67% 3,689,199
2016-05-25 2016-05-23 3.286 1,109,313 -9,670 0.67% 3,645,620
2016-05-23 2016-05-19 3.301 1,118,983 -1,382 0.67% 3,693,600
2016-05-17 2016-05-13 3.272 1,120,365 -6,907 0.68% 3,665,721
2016-05-16 2016-05-12 3.243 1,127,272 +2,763 0.68% 3,655,680
2016-05-13 2016-05-11 3.301 1,124,509 -24,866 0.68% 3,711,840
2016-05-12 2016-05-10 3.359 1,149,375 +8,289 0.69% 3,860,479
2016-05-11 2016-05-09 3.388 1,141,086 +1,381 0.69% 3,865,678
2016-05-10 2016-05-06 3.388 1,139,705 -5,526 0.69% 3,861,000
2016-05-09 2016-05-05 3.504 1,145,231 +12,433 0.69% 4,012,360
2016-05-06 2016-05-04 3.504 1,132,798 +29,011 0.68% 3,968,801
2016-05-05 2016-05-03 3.677 1,103,787 +92,558 0.67% 4,058,920
2016-05-04 2016-04-29 3.880 1,011,229 -99,465 0.61% 3,923,519
2016-04-28 2016-04-26 3.257 1,110,694 +17,959 0.67% 3,617,999
2016-04-26 2016-04-22 3.330 1,092,735 +38,681 0.66% 3,638,599
2016-04-25 2016-04-21 3.359 1,054,054 +20,721 0.64% 3,540,318
2016-04-13 2016-04-11 3.344 1,033,333 +1,382 0.62% 3,455,762
2016-04-05 2016-03-31 3.504 1,031,951 -1,382 0.62% 3,615,480
2016-04-01 2016-03-30 3.460 1,033,333 -26,247 0.62% 3,575,442
2016-03-31 2016-03-29 3.518 1,059,580 +2,763 0.64% 3,727,619
2016-03-30 2016-03-24 3.605 1,056,817 +2,763 0.64% 3,809,699
2016-03-29 2016-03-23 3.721 1,054,054 -2,763 0.64% 3,921,818
2016-03-24 2016-03-22 3.648 1,056,817 +8,288 0.64% 3,855,599
2016-03-23 2016-03-21 3.619 1,048,529 +5,526 0.63% 3,795,001
2016-03-22 2016-03-18 3.619 1,043,003 -5,526 0.63% 3,775,001
2016-03-18 2016-03-16 3.532 1,048,529 +4,145 0.63% 3,703,921
2016-03-16 2016-03-14 3.619 1,044,384 -1,382 0.63% 3,779,999
2016-03-15 2016-03-11 3.576 1,045,766 -13,814 0.63% 3,739,581
2016-03-14 2016-03-10 3.489 1,059,580 -20,722 0.64% 3,696,939
2016-03-11 2016-03-09 3.677 1,080,302 +22,103 0.65% 3,972,559
2016-03-10 2016-03-08 3.619 1,058,199 -8,289 0.64% 3,830,001
2016-03-08 2016-03-04 3.837 1,066,488 +17,959 0.64% 4,091,602
2016-03-07 2016-03-03 3.648 1,048,529 -16,577 0.63% 3,825,361
2016-03-04 2016-03-02 3.793 1,065,106 -8,289 0.64% 4,040,039
2016-03-03 2016-03-01 3.764 1,073,395 +12,433 0.65% 4,040,400
2016-03-02 2016-02-29 3.808 1,060,962 +17,959 0.64% 4,039,681
2016-03-01 2016-02-26 4.242 1,043,003 -15,196 0.63% 4,424,301
2016-02-29 2016-02-25 3.894 1,058,199 +30,392 0.64% 4,121,081
2016-02-26 2016-02-24 2.910 1,027,807 +2,763 0.62% 2,990,881
2016-02-24 2016-02-22 2.939 1,025,044 -4,144 0.62% 3,012,521
2016-02-22 2016-02-18 2.838 1,029,188 -9,670 0.62% 2,920,400
2016-02-19 2016-02-17 2.823 1,038,858 -1,382 0.63% 2,932,799
2016-02-18 2016-02-16 2.895 1,040,240 -11,052 0.63% 3,012,000
2016-02-12 2016-02-05 2.707 1,051,292 +9,671 0.63% 2,846,141
2016-02-05 2016-02-03 2.693 1,041,621 -1,382 0.63% 2,804,879
2016-02-02 2016-01-29 2.765 1,043,003 +4,145 0.63% 2,884,101
2016-02-01 2016-01-28 2.881 1,038,858 +2,763 0.63% 2,992,959
2016-01-29 2016-01-27 2.968 1,036,095 +4,144 0.62% 3,074,999
2016-01-27 2016-01-25 2.953 1,031,951 +1,381 0.62% 3,047,760
2016-01-26 2016-01-22 2.867 1,030,570 +6,908 0.62% 2,954,161
2016-01-25 2016-01-21 2.751 1,023,662 +16,577 0.62% 2,815,799
2016-01-19 2016-01-15 3.055 1,007,085 -6,907 0.61% 3,076,381
2016-01-18 2016-01-14 3.040 1,013,992 +1,381 0.61% 3,082,800
2016-01-12 2016-01-08 3.359 1,012,611 +9,671 0.61% 3,401,121
2016-01-08 2016-01-06 3.388 1,002,940 +1,381 0.60% 3,397,679
2016-01-04 2015-12-29 3.446 1,001,559 -1,381 0.60% 3,451,000
2015-12-28 2015-12-22 3.460 1,002,940 -4,145 0.60% 3,470,279
2015-12-23 2015-12-21 3.330 1,007,085 +4,145 0.61% 3,353,401
2015-12-18 2015-12-16 3.330 1,002,940 +1,381 0.60% 3,339,599
2015-12-16 2015-12-14 3.417 1,001,559 -5,526 0.60% 3,422,000
2015-12-14 2015-12-10 3.504 1,007,085 -1,381 0.61% 3,528,361
2015-12-10 2015-12-08 3.619 1,008,466 -4,145 0.61% 3,649,999
2015-12-09 2015-12-07 3.764 1,012,611 -6,907 0.61% 3,811,601
2015-12-08 2015-12-04 3.837 1,019,518 +1,382 0.62% 3,911,400
2015-12-03 2015-12-01 3.779 1,018,136 -1,382 0.61% 3,847,138
2015-12-01 2015-11-27 3.808 1,019,518 -4,144 0.62% 3,881,880
2015-11-26 2015-11-24 3.938 1,023,662 -1,382 0.62% 4,031,039
2015-11-23 2015-11-19 3.996 1,025,044 +6,908 0.62% 4,095,841
2015-11-19 2015-11-17 3.938 1,018,136 +6,907 0.61% 4,009,278
2015-11-18 2015-11-16 3.793 1,011,229 +5,526 0.61% 3,835,679
2015-11-17 2015-11-13 3.938 1,005,703 +6,907 0.61% 3,960,319
2015-11-16 2015-11-12 4.068 998,796 -4,144 0.60% 4,063,260
2015-11-13 2015-11-11 4.097 1,002,940 -1,382 0.60% 4,109,158
2015-11-12 2015-11-10 4.097 1,004,322 -4,144 0.61% 4,114,821
2015-11-09 2015-11-05 4.141 1,008,466 +2,763 0.61% 4,175,599
2015-11-05 2015-11-03 4.213 1,005,703 -6,908 0.61% 4,236,959
2015-11-04 2015-11-02 4.242 1,012,611 -11,051 0.61% 4,295,382
2015-11-03 2015-10-30 4.343 1,023,662 +4,144 0.62% 4,445,999
2015-11-02 2015-10-29 4.256 1,019,518 +6,907 0.62% 4,339,440
2015-10-28 2015-10-26 4.300 1,012,611 +1,382 0.61% 4,354,022
2015-10-23 2015-10-20 4.285 1,011,229 +19,340 0.61% 4,333,439
2015-10-19 2015-10-15 4.459 991,889 +20,722 0.60% 4,422,881
2015-10-16 2015-10-14 4.416 971,167 -5,526 0.59% 4,288,301
2015-10-14 2015-10-12 4.459 976,693 +6,908 0.59% 4,355,121
2015-10-07 2015-10-05 4.430 969,785 -6,908 0.58% 4,296,238
2015-10-05 2015-09-30 4.329 976,693 -1,381 0.59% 4,227,861
2015-09-30 2015-09-25 4.387 978,074 -1,382 0.59% 4,290,479
2015-09-29 2015-09-24 4.387 979,456 -6,907 0.59% 4,296,542
2015-09-24 2015-09-22 4.502 986,363 -5,526 0.60% 4,441,080
2015-09-23 2015-09-21 4.488 991,889 +6,908 0.60% 4,451,601
2015-09-22 2015-09-18 4.575 984,981 +1,381 0.59% 4,506,158
2015-09-18 2015-09-16 4.445 983,600 -1,381 0.59% 4,371,680
2015-09-14 2015-09-10 4.459 984,981 +15,196 0.59% 4,392,078
2015-09-11 2015-09-09 4.692 969,785 -8,289 0.58% 4,550,076
2015-09-10 2015-09-08 4.618 978,074 +67,003 0.59% 4,517,039
2015-09-09 2015-09-07 4.442 911,071 +2,719 0.56% 4,046,799
2015-09-08 2015-09-04 4.501 908,352 +6,800 0.56% 4,088,162
2015-09-07 2015-09-02 4.457 901,552 +6,799 0.55% 4,017,778
2015-09-04 2015-09-01 4.618 894,753 +20,397 0.55% 4,132,238
2015-09-02 2015-08-31 4.559 874,356 +1,359 0.54% 3,986,599
2015-08-31 2015-08-27 4.824 872,997 -9,518 0.54% 4,211,522
2015-08-28 2015-08-26 4.604 882,515 -28,556 0.54% 4,062,739
2015-08-27 2015-08-25 4.633 911,071 +51,673 0.56% 4,220,999
2015-08-26 2015-08-24 4.515 859,398 -36,715 0.53% 3,880,478
2015-08-25 2015-08-21 5.265 896,113 -46,234 0.55% 4,718,439
2015-08-24 2015-08-20 5.839 942,347 +38,075 0.58% 5,502,422
2015-08-21 2015-08-19 6.310 904,272 -62,551 0.55% 5,705,699
2015-08-20 2015-08-18 6.633 966,823 +40,794 0.59% 6,413,218
2015-08-19 2015-08-17 5.677 926,029 +16,318 0.57% 5,257,320
2015-08-18 2015-08-14 6.707 909,711 +12,238 0.56% 6,101,278
2015-08-14 2015-08-12 4.221 897,473 +6,799 0.55% 3,788,400
2015-08-13 2015-08-11 4.324 890,674 -8,159 0.55% 3,851,400
2015-08-12 2015-08-10 4.398 898,833 -2,719 0.55% 3,952,781
2015-08-07 2015-08-05 4.295 901,552 +10,878 0.55% 3,871,918
2015-08-06 2015-08-04 4.559 890,674 -5,439 0.55% 4,061,000
2015-08-04 2015-07-31 4.692 896,113 -6,799 0.55% 4,204,419
2015-07-30 2015-07-28 4.721 902,912 -5,440 0.55% 4,262,879
2015-07-29 2015-07-27 4.574 908,352 -2,719 0.56% 4,154,962
2015-07-28 2015-07-24 5.060 911,071 +1,360 0.56% 4,609,599
2015-07-27 2015-07-23 5.207 909,711 +5,439 0.56% 4,736,518
2015-07-24 2015-07-22 5.148 904,272 -16,318 0.55% 4,655,000
2015-07-22 2015-07-20 5.398 920,590 -9,518 0.56% 4,969,181
2015-07-21 2015-07-17 5.295 930,108 -17,678 0.57% 4,924,798
2015-07-20 2015-07-16 5.045 947,786 -13,598 0.58% 4,781,420
2015-07-17 2015-07-15 4.971 961,384 +10,878 0.59% 4,779,320
2015-07-16 2015-07-14 5.457 950,506 +4,080 0.58% 5,186,583
2015-07-14 2015-07-10 5.148 946,426 -5,439 0.58% 4,871,999
2015-07-13 2015-07-09 4.545 951,865 -29,916 0.58% 4,325,998
2015-07-10 2015-07-08 3.177 981,781 -8,159 0.60% 3,119,040
2015-07-09 2015-07-07 3.898 989,940 +8,159 0.61% 3,858,400
2015-07-08 2015-07-06 4.589 981,781 -4,080 0.60% 4,505,279
2015-07-07 2015-07-03 5.442 985,861 +14,958 0.60% 5,365,003
2015-07-06 2015-07-02 5.927 970,903 +4,080 0.60% 5,754,842
2015-07-03 2015-06-30 6.089 966,823 -57,112 0.59% 5,887,079
2015-07-02 2015-06-29 5.883 1,023,935 +12,238 0.63% 6,023,999
2015-06-30 2015-06-26 6.619 1,011,697 -21,757 0.62% 6,696,001
2015-06-29 2015-06-25 6.898 1,033,454 +6,799 0.63% 7,128,801
2015-06-26 2015-06-24 6.869 1,026,655 -14,958 0.63% 7,051,702
2015-06-25 2015-06-23 6.927 1,041,613 -110,144 0.64% 7,215,722
2015-06-24 2015-06-22 6.986 1,151,757 -24,477 0.71% 8,046,499
2015-06-23 2015-06-19 7.207 1,176,234 -32,635 0.72% 8,477,003
2015-06-22 2015-06-18 6.839 1,208,869 -62,551 0.74% 8,267,700
2015-06-19 2015-06-17 6.986 1,271,420 -62,551 0.78% 8,882,499
2015-06-18 2015-06-16 6.986 1,333,971 +6,799 0.82% 9,319,498
2015-06-17 2015-06-15 7.119 1,327,172 -2,720 0.81% 9,447,678
2015-06-16 2015-06-12 7.354 1,329,892 +4,080 0.82% 9,780,001
2015-06-12 2015-06-10 7.398 1,325,812 -12,239 0.81% 9,808,497
2015-06-11 2015-06-09 7.148 1,338,051 +17,678 0.82% 9,564,482
2015-06-10 2015-06-08 7.575 1,320,373 -33,995 0.81% 10,001,298
2015-06-09 2015-06-05 7.942 1,354,368 -4,080 0.83% 10,756,797
2015-06-08 2015-06-04 8.104 1,358,448 -111,504 0.83% 11,008,981
2015-06-05 2015-06-03 8.678 1,469,952 +76,149 0.90% 12,755,799
2015-06-04 2015-06-02 8.295 1,393,803 +48,953 0.85% 11,562,001
2015-06-03 2015-06-01 7.251 1,344,850 -28,556 0.82% 9,751,542
2015-06-02 2015-05-29 7.310 1,373,406 -57,112 0.84% 10,039,402
2015-06-01 2015-05-28 7.398 1,430,518 -29,915 0.88% 10,583,123
2015-05-29 2015-05-27 7.516 1,460,433 +53,032 0.89% 10,976,277
2015-05-28 2015-05-26 7.398 1,407,401 +93,827 0.86% 10,412,101
2015-05-27 2015-05-22 6.810 1,313,574 +89,747 0.80% 8,945,159
2015-05-26 2015-05-21 7.177 1,223,827 +220,289 0.75% 8,784,001
2015-05-22 2015-05-20 7.648 1,003,538 +95,186 0.61% 7,675,200
2015-05-21 2015-05-19 7.722 908,352 +106,065 0.56% 7,014,004
2015-05-20 2015-05-18 9.016 802,287 +82,949 0.49% 7,233,404
2015-05-19 2015-05-15 8.942 719,338 +281,480 0.44% 6,432,638
2015-05-18 2015-05-14 11.134 437,858 +28,556 0.27% 4,875,079
2015-05-15 2015-05-13 11.134 409,302 +51,673 0.25% 4,557,139
2015-05-14 2015-05-12 13.428 357,629 +213,489 0.22% 4,802,374
2015-05-12 2015-05-08 25.651 144,140 +103,346 0.09% 3,697,290
2015-05-11 2015-05-07 44.271 40,794 -27,196 0.02% 1,805,990
2015-05-08 2015-05-06 22.797 67,990 +13,598 0.04% 1,549,991
2015-04-27 2015-04-23 14.193 54,392 -4,080 0.03% 771,996
2015-04-21 2015-04-17 13.517 58,472 -10,878 0.04% 790,344
2015-04-20 2015-04-16 13.458 69,350 -12,238 0.04% 933,297
2015-04-17 2015-04-15 13.531 81,588 +27,196 0.05% 1,103,994
2015-04-15 2015-04-13 12.502 54,392 -5,440 0.03% 679,996
2015-04-14 2015-04-10 12.458 59,832 -6,799 0.04% 745,366
2015-04-13 2015-04-09 11.899 66,631 +1,360 0.04% 792,825
2015-04-10 2015-04-08 10.707 65,271 -20,397 0.04% 698,882
2015-04-09 2015-04-02 10.560 85,668 +5,439 0.05% 904,681
2015-04-08 2015-04-01 9.545 80,229 -4,079 0.05% 765,823
2015-04-02 2015-03-31 8.354 84,308 +9,519 0.05% 704,319
2015-04-01 2015-03-30 7.339 74,789 -33,996 0.05% 548,897
2015-03-31 2015-03-27 7.295 108,785 +36,715 0.07% 793,603
2015-03-20 2015-03-18 6.163 72,070 -5,439 0.04% 444,141
2015-03-17 2015-03-13 6.030 77,509 -9,519 0.05% 467,400
2015-03-16 2015-03-12 6.089 87,028 -8,159 0.05% 529,922
2015-03-13 2015-03-11 6.457 95,187 -6,799 0.06% 614,603
2015-03-12 2015-03-10 6.986 101,986 -6,799 0.06% 712,503
2015-03-10 2015-03-06 7.030 108,785 +2,720 0.07% 764,803
2015-03-06 2015-03-04 6.766 106,065 -20,397 0.07% 717,600
2015-03-05 2015-03-03 6.589 126,462 +12,238 0.08% 833,279
2015-03-04 2015-03-02 6.442 114,224 -19,037 0.07% 735,841
2015-03-03 2015-02-27 6.060 133,261 +13,598 0.08% 807,519
2015-03-02 2015-02-26 6.251 119,663 +13,598 0.07% 748,000
2015-02-27 2015-02-25 5.104 106,065 +1,360 0.07% 541,320
2015-02-26 2015-02-24 5.089 104,705 -12,238 0.06% 532,839
2015-02-25 2015-02-23 4.354 116,943 -8,159 0.07% 509,118
2015-02-24 2015-02-18 4.251 125,102 -8,159 0.08% 531,759
2015-02-23 2015-02-16 4.309 133,261 -27,196 0.08% 574,279
2015-02-17 2015-02-13 3.795 160,457 +20,397 0.10% 608,879
2015-02-16 2015-02-12 4.177 140,060 -19,037 0.09% 585,039
2015-02-09 2015-02-05 3.103 159,097 +1,359 0.10% 493,738
2015-02-02 2015-01-29 3.133 157,738 +5,440 0.10% 494,161
2015-01-30 2015-01-28 3.074 152,298 +1,359 0.09% 468,159
2015-01-29 2015-01-27 3.074 150,939 -13,598 0.09% 463,981
2015-01-27 2015-01-23 3.133 164,537 -2,719 0.10% 515,461
2015-01-23 2015-01-21 3.162 167,256 +54,392 0.10% 528,899
2015-01-21 2015-01-19 3.030 112,864 +4,079 0.07% 341,960
2015-01-12 2015-01-08 3.045 108,785 -2,719 0.07% 331,201
2015-01-09 2015-01-07 3.030 111,504 +1,360 0.07% 337,839
2015-01-02 2014-12-29 3.324 110,144 -77,509 0.07% 366,119
2014-12-30 2014-12-24 3.456 187,653 -19,038 0.11% 648,598
2014-12-29 2014-12-22 3.427 206,691 +35,355 0.13% 708,321
2014-12-23 2014-12-19 2.956 171,336 -8,159 0.11% 506,521
2014-12-22 2014-12-18 2.765 179,495 -58,471 0.11% 496,321
2014-12-19 2014-12-17 2.618 237,966 +50,313 0.15% 622,999
2014-12-18 2014-12-16 2.853 187,653 -57,112 0.11% 535,439
2014-12-17 2014-12-15 2.677 244,765 -108,785 0.15% 655,199
2014-12-16 2014-12-12 2.250 353,550 +190,373 0.22% 795,600
2014-12-15 2014-12-11 1.971 163,177 -93,827 0.10% 321,600
2014-12-12 2014-12-10 1.986 257,004 -17,677 0.16% 510,301
2014-12-11 2014-12-09 1.971 274,681 -115,584 0.17% 541,360
2014-12-10 2014-12-08 2.000 390,265 0.24% 780,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top