History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 3,274,000 | +0 | 1.36% | 4,550,860 |
| 2025-10-13 | 2025-10-09 | 1.320 | 3,274,000 | +0 | 1.36% | 4,321,680 |
| 2025-10-10 | 2025-10-08 | 1.320 | 3,274,000 | +0 | 1.36% | 4,321,680 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,274,000 | +0 | 1.36% | 4,288,940 |
| 2025-10-08 | 2025-10-03 | 1.290 | 3,274,000 | +0 | 1.36% | 4,223,460 |
| 2025-10-06 | 2025-10-02 | 1.290 | 3,274,000 | +0 | 1.36% | 4,223,460 |
| 2025-10-03 | 2025-09-30 | 1.320 | 3,274,000 | -240,000 | 1.36% | 4,321,680 |
| 2025-10-02 | 2025-09-29 | 1.230 | 3,514,000 | -16,000 | 1.46% | 4,322,220 |
| 2025-09-29 | 2025-09-25 | 1.180 | 3,530,000 | -94,000 | 1.47% | 4,165,400 |
| 2025-09-26 | 2025-09-24 | 1.180 | 3,624,000 | -2,000 | 1.51% | 4,276,320 |
| 2025-09-25 | 2025-09-23 | 1.140 | 3,626,000 | -2,000 | 1.51% | 4,133,640 |
| 2025-09-24 | 2025-09-22 | 1.170 | 3,628,000 | -20,000 | 1.51% | 4,244,760 |
| 2025-09-22 | 2025-09-18 | 1.150 | 3,648,000 | +192,000 | 1.52% | 4,195,200 |
| 2025-09-19 | 2025-09-17 | 1.150 | 3,456,000 | +10,000 | 1.44% | 3,974,400 |
| 2025-09-18 | 2025-09-16 | 1.190 | 3,446,000 | -50,000 | 1.44% | 4,100,740 |
| 2025-09-17 | 2025-09-15 | 1.190 | 3,496,000 | -6,000 | 1.46% | 4,160,240 |
| 2025-09-16 | 2025-09-12 | 1.170 | 3,502,000 | +836,000 | 1.46% | 4,097,340 |
| 2025-09-15 | 2025-09-11 | 1.150 | 2,666,000 | -42,000 | 1.11% | 3,065,900 |
| 2025-09-11 | 2025-09-09 | 1.130 | 2,708,000 | -68,000 | 1.13% | 3,060,040 |
| 2025-09-10 | 2025-09-08 | 1.140 | 2,776,000 | -6,000 | 1.16% | 3,164,640 |
| 2025-09-09 | 2025-09-05 | 1.110 | 2,782,000 | -12,000 | 1.16% | 3,088,020 |
| 2025-09-08 | 2025-09-04 | 1.140 | 2,794,000 | -90,000 | 1.16% | 3,185,160 |
| 2025-09-05 | 2025-09-03 | 1.120 | 2,884,000 | +12,000 | 1.20% | 3,230,080 |
| 2025-09-04 | 2025-09-02 | 1.120 | 2,872,000 | -902,000 | 1.20% | 3,216,640 |
| 2025-09-03 | 2025-09-01 | 1.140 | 3,774,000 | -350,000 | 1.57% | 4,302,360 |
| 2025-09-01 | 2025-08-28 | 1.120 | 4,124,000 | -24,000 | 1.72% | 4,618,880 |
| 2025-08-29 | 2025-08-27 | 1.140 | 4,148,000 | -42,000 | 1.73% | 4,728,720 |
| 2025-08-25 | 2025-08-21 | 1.100 | 4,190,000 | +24,000 | 1.75% | 4,609,000 |
| 2025-08-22 | 2025-08-20 | 1.110 | 4,166,000 | +10,000 | 1.74% | 4,624,260 |
| 2025-08-21 | 2025-08-19 | 1.140 | 4,156,000 | -10,000 | 1.73% | 4,737,840 |
| 2025-08-20 | 2025-08-18 | 1.180 | 4,166,000 | -726,000 | 1.74% | 4,915,880 |
| 2025-08-18 | 2025-08-14 | 1.070 | 4,892,000 | +56,000 | 2.04% | 5,234,440 |
| 2025-08-15 | 2025-08-13 | 1.070 | 4,836,000 | -82,000 | 2.02% | 5,174,520 |
| 2025-08-14 | 2025-08-12 | 1.020 | 4,918,000 | -170,000 | 2.05% | 5,016,360 |
| 2025-08-13 | 2025-08-11 | 1.010 | 5,088,000 | -10,000 | 2.12% | 5,138,880 |
| 2025-08-07 | 2025-08-05 | 1.010 | 5,098,000 | +10,000 | 2.12% | 5,148,980 |
| 2025-07-29 | 2025-07-25 | 1.040 | 5,088,000 | -64,000 | 2.12% | 5,291,520 |
| 2025-07-25 | 2025-07-23 | 1.000 | 5,152,000 | -118,000 | 2.15% | 5,152,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 5,270,000 | +4,000 | 2.20% | 5,270,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 5,266,000 | -306,000 | 2.19% | 5,371,320 |
| 2025-07-21 | 2025-07-17 | 1.040 | 5,572,000 | -106,000 | 2.32% | 5,794,880 |
| 2025-07-15 | 2025-07-11 | 1.020 | 5,678,000 | +30,000 | 2.37% | 5,791,560 |
| 2025-07-11 | 2025-07-09 | 1.030 | 5,648,000 | +22,000 | 2.35% | 5,817,440 |
| 2025-07-09 | 2025-07-07 | 1.000 | 5,626,000 | +2,000 | 2.34% | 5,626,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 5,624,000 | +44,000 | 2.34% | 5,455,280 |
| 2025-07-04 | 2025-07-02 | 1.000 | 5,580,000 | +2,000 | 2.33% | 5,580,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 5,578,000 | -2,000 | 2.32% | 5,578,000 |
| 2025-07-02 | 2025-06-27 | 1.010 | 5,580,000 | +2,000 | 2.33% | 5,635,800 |
| 2025-06-27 | 2025-06-25 | 1.030 | 5,578,000 | +28,000 | 2.32% | 5,745,340 |
| 2025-06-19 | 2025-06-17 | 0.990 | 5,550,000 | +182,000 | 2.31% | 5,494,500 |
| 2025-06-18 | 2025-06-16 | 0.990 | 5,368,000 | +28,000 | 2.24% | 5,314,320 |
| 2025-06-17 | 2025-06-13 | 0.980 | 5,340,000 | +2,000 | 2.23% | 5,233,200 |
| 2025-06-16 | 2025-06-12 | 0.990 | 5,338,000 | -14,000 | 2.22% | 5,284,620 |
| 2025-06-09 | 2025-06-05 | 0.980 | 5,352,000 | +40,000 | 2.23% | 5,244,960 |
| 2025-06-05 | 2025-06-03 | 1.064 | 5,312,000 | +18,000 | 2.21% | 5,651,064 |
| 2025-06-04 | 2025-06-02 | 1.074 | 5,294,000 | +366,520 | 2.21% | 5,688,234 |
| 2025-06-03 | 2025-05-30 | 1.085 | 4,927,480 | +16,920 | 2.18% | 5,346,840 |
| 2025-05-19 | 2025-05-15 | 1.117 | 4,910,560 | +41,360 | 2.18% | 5,485,200 |
| 2025-05-14 | 2025-05-12 | 1.096 | 4,869,200 | +9,400 | 2.16% | 5,335,400 |
| 2025-05-09 | 2025-05-07 | 1.085 | 4,859,800 | -9,400 | 2.15% | 5,273,400 |
| 2025-04-30 | 2025-04-28 | 1.096 | 4,869,200 | +1,880 | 2.16% | 5,335,400 |
| 2025-04-24 | 2025-04-22 | 1.064 | 4,867,320 | +1,880 | 2.16% | 5,178,000 |
| 2025-04-22 | 2025-04-16 | 1.074 | 4,865,440 | +5,640 | 2.16% | 5,227,760 |
| 2025-04-16 | 2025-04-14 | 1.053 | 4,859,800 | -37,600 | 2.15% | 5,118,300 |
| 2025-04-09 | 2025-04-07 | 1.032 | 4,897,400 | +18,800 | 2.17% | 5,053,700 |
| 2025-03-31 | 2025-03-27 | 1.170 | 4,878,600 | +47,000 | 2.16% | 5,709,000 |
| 2025-03-27 | 2025-03-25 | 1.223 | 4,831,600 | +26,320 | 2.14% | 5,911,000 |
| 2025-03-26 | 2025-03-24 | 1.202 | 4,805,280 | +50,760 | 2.13% | 5,776,560 |
| 2025-03-25 | 2025-03-21 | 1.191 | 4,754,520 | +122,200 | 2.11% | 5,664,960 |
| 2025-03-24 | 2025-03-20 | 1.202 | 4,632,320 | +31,960 | 2.05% | 5,568,640 |
| 2025-03-21 | 2025-03-19 | 1.170 | 4,600,360 | -18,800 | 2.04% | 5,383,400 |
| 2025-03-17 | 2025-03-13 | 1.170 | 4,619,160 | +20,680 | 2.05% | 5,405,400 |
| 2025-02-27 | 2025-02-25 | 1.170 | 4,598,480 | +3,760 | 2.04% | 5,381,200 |
| 2025-02-26 | 2025-02-24 | 1.170 | 4,594,720 | -1,880 | 2.04% | 5,376,800 |
| 2025-02-25 | 2025-02-21 | 1.181 | 4,596,600 | +54,520 | 2.04% | 5,427,900 |
| 2025-02-19 | 2025-02-17 | 1.223 | 4,542,080 | -43,240 | 2.01% | 5,556,800 |
| 2025-02-14 | 2025-02-12 | 1.191 | 4,585,320 | -13,160 | 2.03% | 5,463,360 |
| 2025-02-12 | 2025-02-10 | 1.170 | 4,598,480 | -18,800 | 2.04% | 5,381,200 |
| 2025-02-11 | 2025-02-07 | 1.160 | 4,617,280 | +20,680 | 2.05% | 5,354,080 |
| 2025-02-05 | 2025-02-03 | 1.149 | 4,596,600 | -47,000 | 2.04% | 5,281,200 |
| 2025-01-03 | 2024-12-31 | 1.085 | 4,643,600 | +7,520 | 2.06% | 5,038,800 |
| 2024-12-30 | 2024-12-24 | 1.096 | 4,636,080 | +11,280 | 2.05% | 5,079,960 |
| 2024-12-27 | 2024-12-20 | 1.117 | 4,624,800 | +65,800 | 2.05% | 5,166,000 |
| 2024-12-23 | 2024-12-19 | 1.128 | 4,559,000 | -37,600 | 2.02% | 5,141,000 |
| 2024-12-19 | 2024-12-17 | 1.117 | 4,596,600 | +33,840 | 2.04% | 5,134,500 |
| 2024-12-17 | 2024-12-13 | 1.138 | 4,562,760 | +9,400 | 2.02% | 5,193,780 |
| 2024-12-12 | 2024-12-10 | 1.128 | 4,553,360 | -9,400 | 2.02% | 5,134,640 |
| 2024-12-10 | 2024-12-06 | 1.117 | 4,562,760 | -18,800 | 2.02% | 5,096,700 |
| 2024-12-09 | 2024-12-05 | 1.074 | 4,581,560 | +33,840 | 2.03% | 4,922,740 |
| 2024-12-03 | 2024-11-29 | 1.074 | 4,547,720 | +3,760 | 2.02% | 4,886,380 |
| 2024-11-22 | 2024-11-20 | 1.096 | 4,543,960 | +1,880 | 2.01% | 4,979,020 |
| 2024-11-19 | 2024-11-15 | 1.106 | 4,542,080 | -84,600 | 2.01% | 5,025,280 |
| 2024-11-08 | 2024-11-06 | 1.149 | 4,626,680 | +22,560 | 2.05% | 5,315,760 |
| 2024-11-07 | 2024-11-05 | 1.106 | 4,604,120 | -24,440 | 2.04% | 5,093,920 |
| 2024-10-29 | 2024-10-25 | 1.117 | 4,628,560 | +3,760 | 2.05% | 5,170,200 |
| 2024-10-14 | 2024-10-09 | 1.160 | 4,624,800 | +15,040 | 2.05% | 5,362,800 |
| 2024-10-09 | 2024-10-07 | 1.298 | 4,609,760 | -214,320 | 2.04% | 5,982,880 |
| 2024-10-08 | 2024-10-04 | 1.234 | 4,824,080 | -86,480 | 2.14% | 5,953,120 |
| 2024-10-03 | 2024-09-30 | 1.117 | 4,910,560 | -15,040 | 2.18% | 5,485,200 |
| 2024-10-02 | 2024-09-27 | 1.074 | 4,925,600 | +28,200 | 2.18% | 5,292,400 |
| 2024-09-30 | 2024-09-26 | 1.064 | 4,897,400 | -9,400 | 2.17% | 5,210,000 |
| 2024-09-17 | 2024-09-13 | 1.043 | 4,906,800 | +3,760 | 2.17% | 5,115,600 |
| 2024-09-13 | 2024-09-11 | 1.053 | 4,903,040 | +16,920 | 2.17% | 5,163,840 |
| 2024-09-04 | 2024-09-02 | 1.074 | 4,886,120 | +1,880 | 2.17% | 5,249,980 |
| 2024-09-02 | 2024-08-29 | 1.053 | 4,884,240 | +101,520 | 2.17% | 5,144,040 |
| 2024-08-07 | 2024-08-05 | 1.128 | 4,782,720 | +16,920 | 2.12% | 5,393,280 |
| 2024-08-02 | 2024-07-31 | 1.117 | 4,765,800 | +9,400 | 2.11% | 5,323,500 |
| 2024-07-29 | 2024-07-25 | 1.106 | 4,756,400 | -24,440 | 2.11% | 5,262,400 |
| 2024-07-17 | 2024-07-15 | 1.138 | 4,780,840 | +18,800 | 2.12% | 5,442,020 |
| 2024-07-03 | 2024-06-28 | 1.202 | 4,762,040 | +3,760 | 2.11% | 5,724,580 |
| 2024-06-21 | 2024-06-19 | 1.138 | 4,758,280 | +1,880 | 2.11% | 5,416,340 |
| 2024-06-17 | 2024-06-13 | 1.117 | 4,756,400 | +99,640 | 2.11% | 5,313,000 |
| 2024-06-14 | 2024-06-12 | 1.170 | 4,656,760 | +135,360 | 2.06% | 5,449,400 |
| 2024-06-05 | 2024-06-03 | 1.466 | 4,521,400 | +353,234 | 2.00% | 6,626,386 |
| 2024-05-29 | 2024-05-27 | 1.558 | 4,168,166 | -1,733 | 2.00% | 6,493,501 |
| 2024-05-28 | 2024-05-24 | 1.546 | 4,169,899 | -5,199 | 2.01% | 6,448,080 |
| 2024-05-20 | 2024-05-16 | 1.466 | 4,175,098 | -5,200 | 2.01% | 6,118,860 |
| 2024-05-17 | 2024-05-14 | 1.408 | 4,180,298 | +29,464 | 2.01% | 5,885,281 |
| 2024-05-16 | 2024-05-13 | 1.396 | 4,150,834 | +10,398 | 2.00% | 5,795,899 |
| 2024-05-14 | 2024-05-10 | 1.431 | 4,140,436 | +43,328 | 1.99% | 5,924,721 |
| 2024-05-09 | 2024-05-07 | 1.396 | 4,097,108 | +45,062 | 1.97% | 5,720,881 |
| 2024-05-08 | 2024-05-06 | 1.362 | 4,052,046 | +25,997 | 1.95% | 5,517,680 |
| 2024-05-07 | 2024-05-03 | 1.350 | 4,026,049 | -25,997 | 1.94% | 5,435,819 |
| 2024-04-26 | 2024-04-24 | 1.269 | 4,052,046 | +5,199 | 1.95% | 5,143,600 |
| 2024-04-19 | 2024-04-17 | 1.292 | 4,046,847 | -34,662 | 1.95% | 5,230,400 |
| 2024-04-18 | 2024-04-16 | 1.269 | 4,081,509 | -12,132 | 1.96% | 5,181,000 |
| 2024-04-15 | 2024-04-11 | 1.269 | 4,093,641 | +41,595 | 1.97% | 5,196,400 |
| 2024-04-10 | 2024-04-08 | 1.246 | 4,052,046 | +38,128 | 1.95% | 5,050,080 |
| 2024-04-09 | 2024-04-05 | 1.281 | 4,013,918 | +12,132 | 1.93% | 5,141,521 |
| 2024-04-05 | 2024-04-02 | 1.223 | 4,001,786 | -8,665 | 1.92% | 4,895,080 |
| 2024-04-03 | 2024-03-28 | 1.223 | 4,010,451 | -13,865 | 1.93% | 4,905,680 |
| 2024-03-28 | 2024-03-26 | 1.258 | 4,024,316 | -67,592 | 1.93% | 5,061,960 |
| 2024-03-27 | 2024-03-25 | 1.258 | 4,091,908 | -10,399 | 1.97% | 5,146,980 |
| 2024-03-25 | 2024-03-21 | 1.246 | 4,102,307 | +20,798 | 1.97% | 5,112,720 |
| 2024-03-21 | 2024-03-19 | 1.258 | 4,081,509 | +6,932 | 1.96% | 5,133,900 |
| 2024-03-13 | 2024-03-11 | 1.258 | 4,074,577 | +20,798 | 1.96% | 5,125,180 |
| 2024-03-11 | 2024-03-07 | 1.269 | 4,053,779 | +46,794 | 1.95% | 5,145,800 |
| 2024-03-07 | 2024-03-05 | 1.304 | 4,006,985 | +1,733 | 1.93% | 5,225,120 |
| 2024-03-06 | 2024-03-04 | 1.269 | 4,005,252 | -53,727 | 1.93% | 5,084,200 |
| 2024-03-05 | 2024-03-01 | 1.281 | 4,058,979 | +8,666 | 1.95% | 5,199,240 |
| 2024-03-01 | 2024-02-28 | 1.269 | 4,050,313 | +1,733 | 1.95% | 5,141,400 |
| 2024-02-23 | 2024-02-21 | 1.269 | 4,048,580 | +19,064 | 1.95% | 5,139,200 |
| 2024-02-21 | 2024-02-19 | 1.304 | 4,029,516 | +60,660 | 1.94% | 5,254,500 |
| 2024-02-20 | 2024-02-16 | 1.292 | 3,968,856 | +27,730 | 1.91% | 5,129,600 |
| 2024-02-19 | 2024-02-15 | 1.292 | 3,941,126 | +10,398 | 1.89% | 5,093,760 |
| 2024-02-15 | 2024-02-09 | 1.292 | 3,930,728 | +38,129 | 1.89% | 5,080,321 |
| 2024-02-14 | 2024-02-07 | 1.304 | 3,892,599 | +24,264 | 1.87% | 5,075,960 |
| 2024-02-07 | 2024-02-05 | 1.292 | 3,868,335 | +8,666 | 1.86% | 4,999,680 |
| 2024-02-06 | 2024-02-02 | 1.292 | 3,859,669 | +220,106 | 1.86% | 4,988,480 |
| 2024-02-05 | 2024-02-01 | 1.246 | 3,639,563 | +38,129 | 1.75% | 4,536,001 |
| 2024-02-02 | 2024-01-31 | 1.235 | 3,601,434 | +65,859 | 1.73% | 4,446,920 |
| 2024-02-01 | 2024-01-30 | 1.223 | 3,535,575 | +19,064 | 1.70% | 4,324,800 |
| 2024-01-31 | 2024-01-29 | 1.223 | 3,516,511 | +17,332 | 1.69% | 4,301,480 |
| 2024-01-30 | 2024-01-26 | 1.212 | 3,499,179 | -22,531 | 1.68% | 4,239,900 |
| 2024-01-25 | 2024-01-23 | 1.166 | 3,521,710 | +6,932 | 1.69% | 4,104,640 |
| 2024-01-24 | 2024-01-22 | 1.166 | 3,514,778 | +69,325 | 1.69% | 4,096,561 |
| 2024-01-19 | 2024-01-17 | 1.154 | 3,445,453 | +25,997 | 1.66% | 3,976,001 |
| 2024-01-17 | 2024-01-15 | 1.177 | 3,419,456 | +129,985 | 1.64% | 4,024,920 |
| 2024-01-16 | 2024-01-12 | 1.177 | 3,289,471 | +53,727 | 1.58% | 3,871,920 |
| 2024-01-12 | 2024-01-10 | 1.177 | 3,235,744 | +17,331 | 1.56% | 3,808,680 |
| 2024-01-09 | 2024-01-05 | 1.177 | 3,218,413 | +62,392 | 1.55% | 3,788,280 |
| 2024-01-02 | 2023-12-28 | 1.200 | 3,156,021 | +24,264 | 1.52% | 3,787,680 |
| 2023-11-23 | 2023-11-21 | 1.223 | 3,131,757 | +48,528 | 1.51% | 3,830,840 |
| 2023-11-15 | 2023-11-13 | 1.189 | 3,083,229 | +31,196 | 1.48% | 3,664,740 |
| 2023-11-13 | 2023-11-09 | 1.212 | 3,052,033 | +8,665 | 1.47% | 3,698,100 |
| 2023-11-10 | 2023-11-08 | 1.212 | 3,043,368 | +34,663 | 1.46% | 3,687,601 |
| 2023-11-08 | 2023-11-06 | 1.200 | 3,008,705 | +32,929 | 1.45% | 3,610,880 |
| 2023-10-24 | 2023-10-19 | 1.316 | 2,975,776 | +13,865 | 1.43% | 3,914,760 |
| 2023-10-20 | 2023-10-18 | 1.327 | 2,961,911 | +25,997 | 1.42% | 3,930,700 |
| 2023-10-05 | 2023-10-03 | 1.212 | 2,935,914 | +12,132 | 1.41% | 3,557,400 |
| 2023-09-29 | 2023-09-27 | 1.212 | 2,923,782 | +1,733 | 1.41% | 3,542,700 |
| 2023-09-26 | 2023-09-22 | 1.177 | 2,922,049 | +8,666 | 1.41% | 3,439,440 |
| 2023-09-12 | 2023-09-07 | 1.189 | 2,913,383 | +17,331 | 1.40% | 3,462,860 |
| 2023-08-31 | 2023-08-29 | 1.246 | 2,896,052 | +10,399 | 1.39% | 3,609,360 |
| 2023-08-23 | 2023-08-21 | 1.200 | 2,885,653 | +19,064 | 1.39% | 3,463,200 |
| 2023-08-21 | 2023-08-17 | 1.269 | 2,866,589 | -3,466 | 1.38% | 3,638,800 |
| 2023-08-16 | 2023-08-14 | 1.223 | 2,870,055 | +25,997 | 1.38% | 3,510,720 |
| 2023-08-11 | 2023-08-09 | 1.350 | 2,844,058 | +3,466 | 1.37% | 3,839,940 |
| 2023-07-26 | 2023-07-24 | 1.316 | 2,840,592 | +17,331 | 1.37% | 3,736,920 |
| 2023-07-21 | 2023-07-19 | 1.339 | 2,823,261 | +8,666 | 1.36% | 3,779,281 |
| 2023-07-10 | 2023-07-06 | 1.396 | 2,814,595 | +17,331 | 1.35% | 3,930,080 |
| 2023-07-06 | 2023-07-04 | 1.385 | 2,797,264 | +17,331 | 1.35% | 3,873,600 |
| 2023-06-08 | 2023-06-06 | 1.711 | 2,779,933 | +248,950 | 1.34% | 4,756,781 |
| 2023-05-30 | 2023-05-25 | 1.635 | 2,530,983 | -15,780 | 1.34% | 4,138,319 |
| 2023-05-25 | 2023-05-23 | 1.648 | 2,546,763 | +4,734 | 1.35% | 4,196,401 |
| 2023-05-22 | 2023-05-18 | 1.648 | 2,542,029 | +3,156 | 1.34% | 4,188,600 |
| 2023-05-17 | 2023-05-15 | 1.673 | 2,538,873 | +11,046 | 1.34% | 4,247,760 |
| 2023-05-16 | 2023-05-12 | 1.648 | 2,527,827 | +34,714 | 1.33% | 4,165,199 |
| 2023-05-08 | 2023-05-04 | 1.622 | 2,493,113 | +11,045 | 1.32% | 4,044,800 |
| 2023-04-17 | 2023-04-13 | 1.686 | 2,482,068 | -31,558 | 1.31% | 4,184,180 |
| 2023-04-12 | 2023-04-06 | 1.635 | 2,513,626 | +7,889 | 1.33% | 4,109,940 |
| 2023-03-29 | 2023-03-27 | 1.635 | 2,505,737 | +28,403 | 1.32% | 4,097,041 |
| 2023-03-27 | 2023-03-23 | 1.648 | 2,477,334 | -4,734 | 1.31% | 4,082,000 |
| 2023-03-17 | 2023-03-15 | 1.648 | 2,482,068 | +9,468 | 1.31% | 4,089,800 |
| 2023-03-01 | 2023-02-27 | 1.521 | 2,472,600 | +17,357 | 1.31% | 3,760,800 |
| 2023-01-18 | 2023-01-16 | 1.914 | 2,455,243 | -11,046 | 1.30% | 4,699,120 |
| 2023-01-13 | 2023-01-11 | 1.838 | 2,466,289 | +3,156 | 1.30% | 4,532,701 |
| 2023-01-12 | 2023-01-10 | 1.483 | 2,463,133 | +7,890 | 1.30% | 3,652,740 |
| 2022-11-15 | 2022-11-11 | 1.293 | 2,455,243 | +1,951,887 | 1.30% | 3,174,240 |
| 2022-10-26 | 2022-10-24 | 1.204 | 503,356 | +7,889 | 0.27% | 606,100 |
| 2022-09-05 | 2022-09-01 | 1.483 | 495,467 | -12,623 | 0.26% | 734,760 |
| 2022-09-02 | 2022-08-31 | 1.470 | 508,090 | -1,578 | 0.27% | 747,040 |
| 2022-07-18 | 2022-07-14 | 1.521 | 509,668 | -1,578 | 0.27% | 775,200 |
| 2022-07-05 | 2022-06-30 | 1.420 | 511,246 | -9,468 | 0.27% | 725,760 |
| 2022-06-10 | 2022-06-08 | 1.614 | 520,714 | +15,780 | 0.28% | 840,267 |
| 2022-06-09 | 2022-06-07 | 1.627 | 504,934 | +25,038 | 0.27% | 821,537 |
| 2022-05-12 | 2022-05-10 | 1.720 | 479,896 | +13,497 | 0.27% | 825,600 |
| 2022-04-27 | 2022-04-25 | 1.574 | 466,399 | +1,499 | 0.26% | 733,960 |
| 2022-04-26 | 2022-04-22 | 1.600 | 464,900 | -11,997 | 0.26% | 744,001 |
| 2022-04-21 | 2022-04-19 | 1.627 | 476,897 | -7,498 | 0.27% | 775,920 |
| 2022-04-14 | 2022-04-12 | 1.654 | 484,395 | -3,000 | 0.27% | 801,040 |
| 2022-04-13 | 2022-04-11 | 1.600 | 487,395 | -14,996 | 0.27% | 780,001 |
| 2022-04-11 | 2022-04-07 | 1.640 | 502,391 | -14,997 | 0.28% | 824,099 |
| 2022-03-30 | 2022-03-28 | 1.667 | 517,388 | -31,493 | 0.29% | 862,500 |
| 2022-03-29 | 2022-03-25 | 1.640 | 548,881 | -14,997 | 0.30% | 900,359 |
| 2022-03-18 | 2022-03-16 | 1.467 | 563,878 | +22,495 | 0.31% | 827,200 |
| 2022-02-28 | 2022-02-24 | 1.814 | 541,383 | -14,997 | 0.30% | 981,920 |
| 2022-01-24 | 2022-01-20 | 1.787 | 556,380 | +7,499 | 0.31% | 994,280 |
| 2022-01-14 | 2022-01-12 | 1.747 | 548,881 | +5,998 | 0.30% | 958,919 |
| 2021-12-30 | 2021-12-28 | 1.800 | 542,883 | +11,998 | 0.30% | 977,401 |
| 2021-11-16 | 2021-11-12 | 1.907 | 530,885 | +1,499 | 0.29% | 1,012,440 |
| 2021-08-30 | 2021-08-26 | 1.934 | 529,386 | +7,499 | 0.29% | 1,023,701 |
| 2021-08-11 | 2021-08-09 | 2.027 | 521,887 | +14,997 | 0.29% | 1,057,920 |
| 2021-07-22 | 2021-07-20 | 2.280 | 506,890 | -1,500 | 0.28% | 1,155,959 |
| 2021-07-15 | 2021-07-13 | 2.334 | 508,390 | +14,997 | 0.28% | 1,186,500 |
| 2021-07-09 | 2021-07-07 | 2.280 | 493,393 | +14,996 | 0.27% | 1,125,179 |
| 2021-07-02 | 2021-06-29 | 2.401 | 478,397 | -7,498 | 0.27% | 1,148,401 |
| 2021-06-25 | 2021-06-23 | 2.267 | 485,895 | -8,998 | 0.27% | 1,101,600 |
| 2021-06-09 | 2021-06-07 | 2.307 | 494,893 | +10,498 | 0.27% | 1,141,800 |
| 2021-05-27 | 2021-05-25 | 2.497 | 484,395 | +16,057 | 0.27% | 1,209,348 |
| 2021-05-18 | 2021-05-14 | 2.455 | 468,338 | +11,600 | 0.27% | 1,149,880 |
| 2021-05-13 | 2021-05-11 | 2.538 | 456,738 | +10,149 | 0.26% | 1,159,199 |
| 2021-03-24 | 2021-03-22 | 2.704 | 446,589 | -11,599 | 0.26% | 1,207,361 |
| 2021-03-22 | 2021-03-18 | 2.662 | 458,188 | -43,499 | 0.26% | 1,219,759 |
| 2021-03-15 | 2021-03-11 | 2.648 | 501,687 | -21,750 | 0.29% | 1,328,640 |
| 2021-03-12 | 2021-03-10 | 2.621 | 523,437 | -1,450 | 0.30% | 1,371,801 |
| 2021-03-10 | 2021-03-08 | 2.538 | 524,887 | -7,249 | 0.30% | 1,332,161 |
| 2021-03-09 | 2021-03-05 | 2.538 | 532,136 | -1,450 | 0.31% | 1,350,559 |
| 2021-03-03 | 2021-03-01 | 2.731 | 533,586 | +60,898 | 0.31% | 1,457,279 |
| 2021-03-02 | 2021-02-26 | 2.607 | 472,688 | -23,199 | 0.27% | 1,232,280 |
| 2021-03-01 | 2021-02-25 | 2.662 | 495,887 | +23,199 | 0.28% | 1,320,119 |
| 2021-02-26 | 2021-02-24 | 2.497 | 472,688 | -11,600 | 0.27% | 1,180,120 |
| 2021-02-17 | 2021-02-11 | 2.276 | 484,288 | -14,499 | 0.28% | 1,102,201 |
| 2021-02-08 | 2021-02-04 | 2.455 | 498,787 | +21,749 | 0.29% | 1,224,639 |
| 2021-01-25 | 2021-01-21 | 2.014 | 477,038 | +1,450 | 0.27% | 960,680 |
| 2021-01-20 | 2021-01-18 | 2.014 | 475,588 | +11,600 | 0.27% | 957,760 |
| 2021-01-07 | 2021-01-05 | 1.972 | 463,988 | +2,900 | 0.27% | 915,200 |
| 2021-01-06 | 2021-01-04 | 1.986 | 461,088 | +14,499 | 0.26% | 915,840 |
| 2021-01-04 | 2020-12-29 | 2.014 | 446,589 | +5,800 | 0.26% | 899,361 |
| 2020-11-10 | 2020-11-06 | 2.000 | 440,789 | +2,900 | 0.25% | 881,601 |
| 2020-11-04 | 2020-11-02 | 2.000 | 437,889 | -4,350 | 0.25% | 875,800 |
| 2020-11-02 | 2020-10-29 | 2.028 | 442,239 | -13,049 | 0.25% | 896,701 |
| 2020-10-09 | 2020-10-07 | 1.917 | 455,288 | +13,049 | 0.26% | 872,919 |
| 2020-06-12 | 2020-06-10 | 2.524 | 442,239 | -1,450 | 0.25% | 1,116,301 |
| 2020-05-21 | 2020-05-19 | 2.621 | 443,689 | -18,849 | 0.26% | 1,162,801 |
| 2020-05-20 | 2020-05-18 | 2.869 | 462,538 | +18,849 | 0.27% | 1,327,040 |
| 2020-04-02 | 2020-03-31 | 1.876 | 443,689 | -2,900 | 0.26% | 832,321 |
| 2020-01-31 | 2020-01-29 | 2.372 | 446,589 | -2,899 | 0.26% | 1,059,521 |
| 2020-01-17 | 2020-01-15 | 2.524 | 449,488 | -10,150 | 0.26% | 1,134,599 |
| 2020-01-10 | 2020-01-08 | 2.593 | 459,638 | -1,450 | 0.26% | 1,191,919 |
| 2020-01-08 | 2020-01-06 | 2.648 | 461,088 | +1,450 | 0.26% | 1,221,120 |
| 2020-01-07 | 2020-01-03 | 2.662 | 459,638 | -53,649 | 0.26% | 1,223,619 |
| 2020-01-06 | 2020-01-02 | 2.566 | 513,287 | -1,450 | 0.30% | 1,316,880 |
| 2020-01-03 | 2019-12-31 | 2.566 | 514,737 | -31,899 | 0.30% | 1,320,601 |
| 2020-01-02 | 2019-12-27 | 2.635 | 546,636 | -18,849 | 0.31% | 1,440,140 |
| 2019-12-30 | 2019-12-24 | 2.690 | 565,485 | -4,350 | 0.32% | 1,520,999 |
| 2019-12-23 | 2019-12-19 | 2.704 | 569,835 | +14,499 | 0.33% | 1,540,559 |
| 2019-12-19 | 2019-12-17 | 2.759 | 555,336 | +36,249 | 0.32% | 1,532,001 |
| 2019-12-17 | 2019-12-13 | 2.772 | 519,087 | +20,300 | 0.30% | 1,439,161 |
| 2019-12-16 | 2019-12-12 | 2.772 | 498,787 | +10,150 | 0.29% | 1,382,879 |
| 2019-12-13 | 2019-12-11 | 2.814 | 488,637 | +147,896 | 0.28% | 1,374,959 |
| 2019-12-12 | 2019-12-10 | 2.786 | 340,741 | +14,499 | 0.20% | 949,399 |
| 2019-12-02 | 2019-11-28 | 2.828 | 326,242 | +289,993 | 0.19% | 922,501 |
| 2019-11-22 | 2019-11-20 | 2.786 | 36,249 | -27,549 | 0.02% | 101,000 |
| 2019-11-19 | 2019-11-15 | 2.621 | 63,798 | -1,450 | 0.04% | 167,199 |
| 2019-11-18 | 2019-11-14 | 2.869 | 65,248 | -387,140 | 0.04% | 187,199 |
| 2019-11-14 | 2019-11-12 | 1.986 | 452,388 | +26,099 | 0.26% | 898,559 |
| 2019-11-13 | 2019-11-11 | 1.931 | 426,289 | +28,999 | 0.24% | 823,200 |
| 2019-11-12 | 2019-11-08 | 1.931 | 397,290 | +165,296 | 0.23% | 767,200 |
| 2019-11-11 | 2019-11-07 | 1.793 | 231,994 | +7,250 | 0.13% | 416,000 |
| 2019-10-23 | 2019-10-21 | 1.641 | 224,744 | +2,900 | 0.13% | 368,900 |
| 2019-05-30 | 2019-05-28 | 1.810 | 221,844 | -11,623 | 0.13% | 401,466 |
| 2019-05-06 | 2019-05-02 | 1.969 | 233,467 | +22,104 | 0.14% | 459,680 |
| 2019-01-21 | 2019-01-17 | 1.375 | 211,363 | -4,145 | 0.13% | 290,699 |
| 2019-01-15 | 2019-01-11 | 1.419 | 215,508 | -1,381 | 0.13% | 305,760 |
| 2018-12-17 | 2018-12-13 | 1.549 | 216,889 | -5,526 | 0.13% | 335,980 |
| 2018-12-10 | 2018-12-06 | 1.578 | 222,415 | +4,144 | 0.13% | 350,980 |
| 2018-10-26 | 2018-10-24 | 1.665 | 218,271 | +1,382 | 0.13% | 363,400 |
| 2018-10-23 | 2018-10-19 | 1.694 | 216,889 | +8,288 | 0.13% | 367,379 |
| 2018-10-22 | 2018-10-18 | 1.694 | 208,601 | +1,382 | 0.13% | 353,341 |
| 2018-10-19 | 2018-10-16 | 1.737 | 207,219 | +2,763 | 0.12% | 360,000 |
| 2018-06-21 | 2018-06-19 | 2.114 | 204,456 | -1,382 | 0.12% | 432,160 |
| 2018-06-12 | 2018-06-08 | 2.201 | 205,838 | +1,382 | 0.12% | 452,961 |
| 2018-05-02 | 2018-04-27 | 2.302 | 204,456 | -2,763 | 0.12% | 470,640 |
| 2018-04-30 | 2018-04-26 | 2.287 | 207,219 | +2,763 | 0.12% | 474,000 |
| 2018-04-25 | 2018-04-23 | 2.273 | 204,456 | -2,763 | 0.12% | 464,720 |
| 2018-04-24 | 2018-04-20 | 2.316 | 207,219 | +2,763 | 0.12% | 480,000 |
| 2018-04-16 | 2018-04-12 | 2.418 | 204,456 | +5,526 | 0.12% | 494,320 |
| 2018-03-23 | 2018-03-21 | 2.606 | 198,930 | +6,907 | 0.12% | 518,399 |
| 2018-02-23 | 2018-02-21 | 2.794 | 192,023 | +98,084 | 0.12% | 536,540 |
| 2018-02-21 | 2018-02-15 | 2.606 | 93,939 | +87,032 | 0.06% | 244,799 |
| 2017-12-15 | 2017-12-13 | 2.287 | 6,907 | -6,908 | 0.00% | 15,799 |
| 2017-11-22 | 2017-11-20 | 2.664 | 13,815 | -13,814 | 0.01% | 36,801 |
| 2017-11-20 | 2017-11-16 | 2.664 | 27,629 | +6,907 | 0.02% | 73,599 |
| 2017-11-15 | 2017-11-13 | 2.693 | 20,722 | -2,763 | 0.01% | 55,800 |
| 2017-11-14 | 2017-11-10 | 2.736 | 23,485 | +9,670 | 0.01% | 64,260 |
| 2017-11-13 | 2017-11-09 | 2.852 | 13,815 | +4,145 | 0.01% | 39,401 |
| 2017-11-08 | 2017-11-06 | 2.490 | 9,670 | -2,763 | 0.01% | 24,079 |
| 2017-11-01 | 2017-10-30 | 3.098 | 12,433 | -4,145 | 0.01% | 38,520 |
| 2017-10-30 | 2017-10-26 | 3.156 | 16,578 | +2,763 | 0.01% | 52,321 |
| 2017-10-27 | 2017-10-25 | 3.228 | 13,815 | +4,145 | 0.01% | 44,601 |
| 2017-10-26 | 2017-10-24 | 3.055 | 9,670 | -71,836 | 0.01% | 29,539 |
| 2017-10-25 | 2017-10-23 | 3.446 | 81,506 | -8,289 | 0.05% | 280,839 |
| 2017-10-24 | 2017-10-20 | 3.040 | 89,795 | +59,403 | 0.05% | 273,000 |
| 2017-09-06 | 2017-09-04 | 2.143 | 30,392 | -20,722 | 0.02% | 65,120 |
| 2017-08-17 | 2017-08-15 | 1.911 | 51,114 | -6,907 | 0.03% | 97,680 |
| 2017-08-14 | 2017-08-10 | 1.940 | 58,021 | +34,536 | 0.03% | 112,559 |
| 2017-08-09 | 2017-08-07 | 2.056 | 23,485 | +6,907 | 0.01% | 48,280 |
| 2017-06-12 | 2017-06-08 | 2.360 | 16,578 | -41,443 | 0.01% | 39,121 |
| 2017-05-12 | 2017-05-10 | 2.331 | 58,021 | +8,288 | 0.03% | 135,239 |
| 2017-05-10 | 2017-05-08 | 2.360 | 49,733 | +4,145 | 0.03% | 117,361 |
| 2017-05-09 | 2017-05-05 | 2.331 | 45,588 | +1,381 | 0.03% | 106,260 |
| 2017-05-08 | 2017-05-04 | 2.389 | 44,207 | +6,908 | 0.03% | 105,601 |
| 2017-04-28 | 2017-04-26 | 2.447 | 37,299 | +2,762 | 0.02% | 91,259 |
| 2017-04-27 | 2017-04-25 | 2.403 | 34,537 | +9,671 | 0.02% | 83,001 |
| 2017-04-20 | 2017-04-18 | 2.345 | 24,866 | +8,288 | 0.01% | 58,319 |
| 2016-12-01 | 2016-11-29 | 2.939 | 16,578 | +6,908 | 0.01% | 48,721 |
| 2016-11-28 | 2016-11-24 | 2.838 | 9,670 | -4,145 | 0.01% | 27,439 |
| 2016-11-09 | 2016-11-07 | 2.939 | 13,815 | +4,145 | 0.01% | 40,601 |
| 2016-11-03 | 2016-11-01 | 2.982 | 9,670 | -209,982 | 0.01% | 28,839 |
| 2016-10-31 | 2016-10-27 | 2.982 | 219,652 | -82,888 | 0.13% | 655,079 |
| 2016-10-26 | 2016-10-24 | 2.997 | 302,540 | -138,146 | 0.18% | 906,660 |
| 2016-08-22 | 2016-08-18 | 3.301 | 440,686 | +106,373 | 0.27% | 1,454,640 |
| 2016-08-19 | 2016-08-17 | 3.315 | 334,313 | +41,443 | 0.20% | 1,108,358 |
| 2016-08-17 | 2016-08-15 | 3.344 | 292,870 | +6,908 | 0.18% | 979,441 |
| 2016-08-11 | 2016-08-09 | 3.185 | 285,962 | +34,536 | 0.17% | 910,799 |
| 2016-08-10 | 2016-08-08 | 3.171 | 251,426 | +5,526 | 0.15% | 797,161 |
| 2016-08-03 | 2016-07-29 | 3.243 | 245,900 | +236,230 | 0.15% | 797,440 |
| 2016-05-20 | 2016-05-18 | 3.301 | 9,670 | -5,526 | 0.01% | 31,919 |
| 2016-05-19 | 2016-05-17 | 3.359 | 15,196 | +5,526 | 0.01% | 51,040 |
| 2016-04-01 | 2016-03-30 | 3.460 | 9,670 | -4,145 | 0.01% | 33,459 |
| 2016-03-31 | 2016-03-29 | 3.518 | 13,815 | -1,381 | 0.01% | 48,601 |
| 2016-03-30 | 2016-03-24 | 3.605 | 15,196 | +5,526 | 0.01% | 54,780 |
| 2016-03-29 | 2016-03-23 | 3.721 | 9,670 | -1,382 | 0.01% | 35,979 |
| 2016-03-24 | 2016-03-22 | 3.648 | 11,052 | +1,382 | 0.01% | 40,321 |
| 2016-03-08 | 2016-03-04 | 3.837 | 9,670 | -13,815 | 0.01% | 37,099 |
| 2016-03-07 | 2016-03-03 | 3.648 | 23,485 | +13,815 | 0.01% | 85,681 |
| 2016-03-01 | 2016-02-26 | 4.242 | 9,670 | -2,763 | 0.01% | 41,019 |
| 2016-02-29 | 2016-02-25 | 3.894 | 12,433 | -2,763 | 0.01% | 48,419 |
| 2015-12-28 | 2015-12-22 | 3.460 | 15,196 | +1,381 | 0.01% | 52,580 |
| 2015-10-13 | 2015-10-09 | 4.430 | 13,815 | +4,145 | 0.01% | 61,202 |
| 2015-10-08 | 2015-10-06 | 4.387 | 9,670 | -5,526 | 0.01% | 42,419 |
| 2015-10-07 | 2015-10-05 | 4.430 | 15,196 | +5,526 | 0.01% | 67,320 |
| 2015-09-10 | 2015-09-08 | 4.618 | 9,670 | +151 | 0.01% | 44,659 |
| 2015-09-02 | 2015-08-31 | 4.559 | 9,519 | -5,439 | 0.01% | 43,402 |
| 2015-08-31 | 2015-08-27 | 4.824 | 14,958 | +1,360 | 0.01% | 72,161 |
| 2015-08-26 | 2015-08-24 | 4.515 | 13,598 | -1,360 | 0.01% | 61,400 |
| 2015-08-19 | 2015-08-17 | 5.677 | 14,958 | -21,757 | 0.01% | 84,921 |
| 2015-08-18 | 2015-08-14 | 6.707 | 36,715 | +13,598 | 0.02% | 246,241 |
| 2015-07-10 | 2015-07-08 | 3.177 | 23,117 | -4,079 | 0.01% | 73,441 |
| 2015-07-08 | 2015-07-06 | 4.589 | 27,196 | -6,799 | 0.02% | 124,799 |
| 2015-06-30 | 2015-06-26 | 6.619 | 33,995 | +2,719 | 0.02% | 224,999 |
| 2015-06-29 | 2015-06-25 | 6.898 | 31,276 | -6,799 | 0.02% | 215,743 |
| 2015-06-26 | 2015-06-24 | 6.869 | 38,075 | +6,799 | 0.02% | 261,523 |
| 2015-06-12 | 2015-06-10 | 7.398 | 31,276 | -1,359 | 0.02% | 231,383 |
| 2015-06-09 | 2015-06-05 | 7.942 | 32,635 | -5,440 | 0.02% | 259,197 |
| 2015-06-08 | 2015-06-04 | 8.104 | 38,075 | -29,915 | 0.02% | 308,563 |
| 2015-06-05 | 2015-06-03 | 8.678 | 67,990 | +21,757 | 0.04% | 589,997 |
| 2015-06-04 | 2015-06-02 | 8.295 | 46,233 | +1,359 | 0.03% | 383,516 |
| 2015-06-02 | 2015-05-29 | 7.310 | 44,874 | -1,359 | 0.03% | 328,023 |
| 2015-06-01 | 2015-05-28 | 7.398 | 46,233 | -4,080 | 0.03% | 342,037 |
| 2015-05-29 | 2015-05-27 | 7.516 | 50,313 | -2,719 | 0.03% | 378,141 |
| 2015-05-28 | 2015-05-26 | 7.398 | 53,032 | +19,037 | 0.03% | 392,336 |
| 2015-05-27 | 2015-05-22 | 6.810 | 33,995 | +4,079 | 0.02% | 231,499 |
| 2015-05-26 | 2015-05-21 | 7.177 | 29,916 | -10,878 | 0.02% | 214,722 |
| 2015-05-22 | 2015-05-20 | 7.648 | 40,794 | -17,678 | 0.02% | 311,998 |
| 2015-05-21 | 2015-05-19 | 7.722 | 58,472 | +2,720 | 0.04% | 451,502 |
| 2015-05-20 | 2015-05-18 | 9.016 | 55,752 | -5,439 | 0.03% | 502,659 |
| 2015-05-19 | 2015-05-15 | 8.942 | 61,191 | +12,238 | 0.04% | 547,197 |
| 2015-05-18 | 2015-05-14 | 11.134 | 48,953 | -8,159 | 0.03% | 545,039 |
| 2015-05-15 | 2015-05-13 | 11.134 | 57,112 | -21,757 | 0.04% | 635,881 |
| 2015-05-14 | 2015-05-12 | 13.428 | 78,869 | +72,070 | 0.05% | 1,059,082 |
| 2015-05-12 | 2015-05-08 | 25.651 | 6,799 | +6,799 | 0.00% | 174,399 |
| 2015-04-20 | 2015-04-16 | 13.458 | 0 | -2,720 | ||
| 2015-04-17 | 2015-04-15 | 13.531 | 2,720 | +2,720 | 0.00% | 36,805 |
| 2015-04-13 | 2015-04-09 | 11.899 | 0 | -4,079 | ||
| 2015-04-09 | 2015-04-02 | 10.560 | 4,079 | -1,360 | 0.00% | 43,076 |
| 2015-03-31 | 2015-03-27 | 7.295 | 5,439 | +1,360 | 0.00% | 39,678 |
| 2015-03-17 | 2015-03-13 | 6.030 | 4,079 | -1,360 | 0.00% | 24,597 |
| 2015-03-16 | 2015-03-12 | 6.089 | 5,439 | +1,360 | 0.00% | 33,119 |
| 2015-03-13 | 2015-03-11 | 6.457 | 4,079 | -4,080 | 0.00% | 26,337 |
| 2015-03-06 | 2015-03-04 | 6.766 | 8,159 | -2,719 | 0.01% | 55,201 |
| 2015-03-05 | 2015-03-03 | 6.589 | 10,878 | +2,719 | 0.01% | 71,677 |
| 2015-02-27 | 2015-02-25 | 5.104 | 8,159 | +4,080 | 0.01% | 41,641 |
| 2015-02-23 | 2015-02-16 | 4.309 | 4,079 | +2,719 | 0.00% | 17,578 |
| 2015-02-16 | 2015-02-12 | 4.177 | 1,360 | +1,360 | 0.00% | 5,681 |
| 2015-01-02 | 2014-12-29 | 3.324 | 0 | -1,360 | ||
| 2014-12-30 | 2014-12-24 | 3.456 | 1,360 | -1,360 | 0.00% | 4,701 |
| 2014-12-29 | 2014-12-22 | 3.427 | 2,720 | +1,360 | 0.00% | 9,321 |
| 2014-12-19 | 2014-12-17 | 2.618 | 1,360 | -107,425 | 0.00% | 3,561 |
| 2014-12-18 | 2014-12-16 | 2.853 | 108,785 | -24,476 | 0.07% | 310,401 |
| 2014-12-17 | 2014-12-15 | 2.677 | 133,261 | +133,261 | 0.08% | 356,720 |
| 2014-12-10 | 2014-12-08 | 2.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy