History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 66,000 | +0 | 0.03% | 91,740 |
| 2025-10-13 | 2025-10-09 | 1.320 | 66,000 | +0 | 0.03% | 87,120 |
| 2025-10-10 | 2025-10-08 | 1.320 | 66,000 | +0 | 0.03% | 87,120 |
| 2025-10-09 | 2025-10-06 | 1.310 | 66,000 | +0 | 0.03% | 86,460 |
| 2025-10-08 | 2025-10-03 | 1.290 | 66,000 | +0 | 0.03% | 85,140 |
| 2025-10-06 | 2025-10-02 | 1.290 | 66,000 | +0 | 0.03% | 85,140 |
| 2025-10-03 | 2025-09-30 | 1.320 | 66,000 | +0 | 0.03% | 87,120 |
| 2025-10-02 | 2025-09-29 | 1.230 | 66,000 | +0 | 0.03% | 81,180 |
| 2025-09-30 | 2025-09-26 | 1.220 | 66,000 | +0 | 0.03% | 80,520 |
| 2025-09-29 | 2025-09-25 | 1.180 | 66,000 | +0 | 0.03% | 77,880 |
| 2025-09-26 | 2025-09-24 | 1.180 | 66,000 | +0 | 0.03% | 77,880 |
| 2025-09-25 | 2025-09-23 | 1.140 | 66,000 | +0 | 0.03% | 75,240 |
| 2025-09-24 | 2025-09-22 | 1.170 | 66,000 | +0 | 0.03% | 77,220 |
| 2025-09-23 | 2025-09-19 | 1.150 | 66,000 | +0 | 0.03% | 75,900 |
| 2025-09-22 | 2025-09-18 | 1.150 | 66,000 | +0 | 0.03% | 75,900 |
| 2025-09-19 | 2025-09-17 | 1.150 | 66,000 | +0 | 0.03% | 75,900 |
| 2025-09-18 | 2025-09-16 | 1.190 | 66,000 | +0 | 0.03% | 78,540 |
| 2025-09-17 | 2025-09-15 | 1.190 | 66,000 | +0 | 0.03% | 78,540 |
| 2025-09-16 | 2025-09-12 | 1.170 | 66,000 | +0 | 0.03% | 77,220 |
| 2025-09-15 | 2025-09-11 | 1.150 | 66,000 | +0 | 0.03% | 75,900 |
| 2025-09-12 | 2025-09-10 | 1.130 | 66,000 | +0 | 0.03% | 74,580 |
| 2025-09-11 | 2025-09-09 | 1.130 | 66,000 | +0 | 0.03% | 74,580 |
| 2025-09-10 | 2025-09-08 | 1.140 | 66,000 | +0 | 0.03% | 75,240 |
| 2025-09-09 | 2025-09-05 | 1.110 | 66,000 | +0 | 0.03% | 73,260 |
| 2025-09-08 | 2025-09-04 | 1.140 | 66,000 | +0 | 0.03% | 75,240 |
| 2025-09-05 | 2025-09-03 | 1.120 | 66,000 | +0 | 0.03% | 73,920 |
| 2025-09-04 | 2025-09-02 | 1.120 | 66,000 | +0 | 0.03% | 73,920 |
| 2025-09-03 | 2025-09-01 | 1.140 | 66,000 | +0 | 0.03% | 75,240 |
| 2025-09-02 | 2025-08-29 | 1.120 | 66,000 | +0 | 0.03% | 73,920 |
| 2025-09-01 | 2025-08-28 | 1.120 | 66,000 | +0 | 0.03% | 73,920 |
| 2025-08-29 | 2025-08-27 | 1.140 | 66,000 | +0 | 0.03% | 75,240 |
| 2025-08-28 | 2025-08-26 | 1.080 | 66,000 | +0 | 0.03% | 71,280 |
| 2025-08-27 | 2025-08-25 | 1.090 | 66,000 | +0 | 0.03% | 71,940 |
| 2025-08-26 | 2025-08-22 | 1.120 | 66,000 | +0 | 0.03% | 73,920 |
| 2025-08-25 | 2025-08-21 | 1.100 | 66,000 | +0 | 0.03% | 72,600 |
| 2025-08-22 | 2025-08-20 | 1.110 | 66,000 | +0 | 0.03% | 73,260 |
| 2025-08-21 | 2025-08-19 | 1.140 | 66,000 | +0 | 0.03% | 75,240 |
| 2025-08-20 | 2025-08-18 | 1.180 | 66,000 | +0 | 0.03% | 77,880 |
| 2025-08-19 | 2025-08-15 | 1.080 | 66,000 | +0 | 0.03% | 71,280 |
| 2025-08-18 | 2025-08-14 | 1.070 | 66,000 | +0 | 0.03% | 70,620 |
| 2025-08-15 | 2025-08-13 | 1.070 | 66,000 | +0 | 0.03% | 70,620 |
| 2025-08-14 | 2025-08-12 | 1.020 | 66,000 | +0 | 0.03% | 67,320 |
| 2025-08-13 | 2025-08-11 | 1.010 | 66,000 | +0 | 0.03% | 66,660 |
| 2025-08-12 | 2025-08-08 | 1.020 | 66,000 | +0 | 0.03% | 67,320 |
| 2025-08-11 | 2025-08-07 | 1.020 | 66,000 | +0 | 0.03% | 67,320 |
| 2025-08-08 | 2025-08-06 | 1.020 | 66,000 | +0 | 0.03% | 67,320 |
| 2025-08-07 | 2025-08-05 | 1.010 | 66,000 | +0 | 0.03% | 66,660 |
| 2025-08-06 | 2025-08-04 | 1.010 | 66,000 | +0 | 0.03% | 66,660 |
| 2025-08-05 | 2025-08-01 | 1.050 | 66,000 | +0 | 0.03% | 69,300 |
| 2025-08-04 | 2025-07-31 | 1.050 | 66,000 | +0 | 0.03% | 69,300 |
| 2025-08-01 | 2025-07-30 | 1.030 | 66,000 | +0 | 0.03% | 67,980 |
| 2025-07-31 | 2025-07-29 | 1.030 | 66,000 | +0 | 0.03% | 67,980 |
| 2025-07-30 | 2025-07-28 | 1.040 | 66,000 | +0 | 0.03% | 68,640 |
| 2025-07-29 | 2025-07-25 | 1.040 | 66,000 | +0 | 0.03% | 68,640 |
| 2025-07-28 | 2025-07-24 | 1.010 | 66,000 | +0 | 0.03% | 66,660 |
| 2025-07-25 | 2025-07-23 | 1.000 | 66,000 | +0 | 0.03% | 66,000 |
| 2025-07-24 | 2025-07-22 | 1.030 | 66,000 | +0 | 0.03% | 67,980 |
| 2025-07-23 | 2025-07-21 | 1.000 | 66,000 | +0 | 0.03% | 66,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 66,000 | +0 | 0.03% | 67,320 |
| 2025-07-21 | 2025-07-17 | 1.040 | 66,000 | +0 | 0.03% | 68,640 |
| 2025-07-18 | 2025-07-16 | 1.060 | 66,000 | +0 | 0.03% | 69,960 |
| 2025-07-17 | 2025-07-15 | 1.060 | 66,000 | +0 | 0.03% | 69,960 |
| 2025-07-16 | 2025-07-14 | 1.020 | 66,000 | +0 | 0.03% | 67,320 |
| 2025-07-15 | 2025-07-11 | 1.020 | 66,000 | +0 | 0.03% | 67,320 |
| 2025-07-14 | 2025-07-10 | 1.010 | 66,000 | +0 | 0.03% | 66,660 |
| 2025-07-11 | 2025-07-09 | 1.030 | 66,000 | +0 | 0.03% | 67,980 |
| 2025-07-10 | 2025-07-08 | 1.020 | 66,000 | +0 | 0.03% | 67,320 |
| 2025-07-09 | 2025-07-07 | 1.000 | 66,000 | +0 | 0.03% | 66,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 66,000 | +0 | 0.03% | 64,020 |
| 2025-07-07 | 2025-07-03 | 1.010 | 66,000 | +0 | 0.03% | 66,660 |
| 2025-07-04 | 2025-07-02 | 1.000 | 66,000 | +0 | 0.03% | 66,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 66,000 | +0 | 0.03% | 66,000 |
| 2025-07-02 | 2025-06-27 | 1.010 | 66,000 | +0 | 0.03% | 66,660 |
| 2025-06-30 | 2025-06-26 | 1.030 | 66,000 | +0 | 0.03% | 67,980 |
| 2025-06-27 | 2025-06-25 | 1.030 | 66,000 | +0 | 0.03% | 67,980 |
| 2025-06-26 | 2025-06-24 | 1.020 | 66,000 | +0 | 0.03% | 67,320 |
| 2025-06-25 | 2025-06-23 | 1.000 | 66,000 | +0 | 0.03% | 66,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 66,000 | +0 | 0.03% | 66,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 66,000 | +0 | 0.03% | 66,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 66,000 | +0 | 0.03% | 66,000 |
| 2025-06-19 | 2025-06-17 | 0.990 | 66,000 | +0 | 0.03% | 65,340 |
| 2025-06-18 | 2025-06-16 | 0.990 | 66,000 | +0 | 0.03% | 65,340 |
| 2025-06-17 | 2025-06-13 | 0.980 | 66,000 | +0 | 0.03% | 64,680 |
| 2025-06-16 | 2025-06-12 | 0.990 | 66,000 | +0 | 0.03% | 65,340 |
| 2025-06-13 | 2025-06-11 | 0.970 | 66,000 | +0 | 0.03% | 64,020 |
| 2025-06-12 | 2025-06-10 | 0.980 | 66,000 | +0 | 0.03% | 64,680 |
| 2025-06-11 | 2025-06-09 | 0.990 | 66,000 | +0 | 0.03% | 65,340 |
| 2025-06-10 | 2025-06-06 | 0.960 | 66,000 | +0 | 0.03% | 63,360 |
| 2025-06-09 | 2025-06-05 | 0.980 | 66,000 | +0 | 0.03% | 64,680 |
| 2025-06-06 | 2025-06-04 | 0.980 | 66,000 | +0 | 0.03% | 64,680 |
| 2025-06-05 | 2025-06-03 | 1.064 | 66,000 | +0 | 0.03% | 70,213 |
| 2025-06-04 | 2025-06-02 | 1.074 | 66,000 | +3,960 | 0.03% | 70,915 |
| 2025-06-03 | 2025-05-30 | 1.085 | 62,040 | +0 | 0.03% | 67,320 |
| 2025-06-02 | 2025-05-29 | 1.064 | 62,040 | +0 | 0.03% | 66,000 |
| 2025-05-30 | 2025-05-28 | 1.074 | 62,040 | +0 | 0.03% | 66,660 |
| 2025-05-29 | 2025-05-27 | 1.074 | 62,040 | +0 | 0.03% | 66,660 |
| 2025-05-28 | 2025-05-26 | 1.074 | 62,040 | +0 | 0.03% | 66,660 |
| 2025-05-27 | 2025-05-23 | 1.074 | 62,040 | +0 | 0.03% | 66,660 |
| 2025-05-26 | 2025-05-22 | 1.074 | 62,040 | +0 | 0.03% | 66,660 |
| 2025-05-23 | 2025-05-21 | 1.074 | 62,040 | +0 | 0.03% | 66,660 |
| 2025-05-22 | 2025-05-20 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2025-05-21 | 2025-05-19 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2025-05-20 | 2025-05-16 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2025-05-19 | 2025-05-15 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2025-05-16 | 2025-05-14 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2025-05-15 | 2025-05-13 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2025-05-14 | 2025-05-12 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2025-05-13 | 2025-05-09 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2025-05-12 | 2025-05-08 | 1.085 | 62,040 | +0 | 0.03% | 67,320 |
| 2025-05-09 | 2025-05-07 | 1.085 | 62,040 | +0 | 0.03% | 67,320 |
| 2025-05-08 | 2025-05-06 | 1.074 | 62,040 | +0 | 0.03% | 66,660 |
| 2025-05-07 | 2025-05-02 | 1.074 | 62,040 | +0 | 0.03% | 66,660 |
| 2025-05-06 | 2025-04-30 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2025-05-02 | 2025-04-29 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2025-04-30 | 2025-04-28 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2025-04-29 | 2025-04-25 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2025-04-28 | 2025-04-24 | 1.085 | 62,040 | +0 | 0.03% | 67,320 |
| 2025-04-25 | 2025-04-23 | 1.074 | 62,040 | +0 | 0.03% | 66,660 |
| 2025-04-24 | 2025-04-22 | 1.064 | 62,040 | +0 | 0.03% | 66,000 |
| 2025-04-23 | 2025-04-17 | 1.074 | 62,040 | +0 | 0.03% | 66,660 |
| 2025-04-22 | 2025-04-16 | 1.074 | 62,040 | +0 | 0.03% | 66,660 |
| 2025-04-17 | 2025-04-15 | 1.053 | 62,040 | +0 | 0.03% | 65,340 |
| 2025-04-16 | 2025-04-14 | 1.053 | 62,040 | +0 | 0.03% | 65,340 |
| 2025-04-15 | 2025-04-11 | 1.043 | 62,040 | +0 | 0.03% | 64,680 |
| 2025-04-14 | 2025-04-10 | 1.043 | 62,040 | +0 | 0.03% | 64,680 |
| 2025-04-11 | 2025-04-09 | 1.043 | 62,040 | +0 | 0.03% | 64,680 |
| 2025-04-10 | 2025-04-08 | 1.032 | 62,040 | +0 | 0.03% | 64,020 |
| 2025-04-09 | 2025-04-07 | 1.032 | 62,040 | +0 | 0.03% | 64,020 |
| 2025-04-08 | 2025-04-03 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2025-04-07 | 2025-04-02 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2025-04-03 | 2025-04-01 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2025-04-02 | 2025-03-31 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2025-04-01 | 2025-03-28 | 1.149 | 62,040 | +0 | 0.03% | 71,280 |
| 2025-03-31 | 2025-03-27 | 1.170 | 62,040 | +0 | 0.03% | 72,600 |
| 2025-03-28 | 2025-03-26 | 1.223 | 62,040 | +0 | 0.03% | 75,900 |
| 2025-03-27 | 2025-03-25 | 1.223 | 62,040 | +0 | 0.03% | 75,900 |
| 2025-03-26 | 2025-03-24 | 1.202 | 62,040 | +0 | 0.03% | 74,580 |
| 2025-03-25 | 2025-03-21 | 1.191 | 62,040 | +0 | 0.03% | 73,920 |
| 2025-03-24 | 2025-03-20 | 1.202 | 62,040 | +0 | 0.03% | 74,580 |
| 2025-03-21 | 2025-03-19 | 1.170 | 62,040 | +0 | 0.03% | 72,600 |
| 2025-03-20 | 2025-03-18 | 1.181 | 62,040 | +0 | 0.03% | 73,260 |
| 2025-03-19 | 2025-03-17 | 1.191 | 62,040 | +0 | 0.03% | 73,920 |
| 2025-03-18 | 2025-03-14 | 1.170 | 62,040 | +0 | 0.03% | 72,600 |
| 2025-03-17 | 2025-03-13 | 1.170 | 62,040 | +0 | 0.03% | 72,600 |
| 2025-03-14 | 2025-03-12 | 1.202 | 62,040 | +0 | 0.03% | 74,580 |
| 2025-03-13 | 2025-03-11 | 1.202 | 62,040 | +0 | 0.03% | 74,580 |
| 2025-03-12 | 2025-03-10 | 1.202 | 62,040 | +0 | 0.03% | 74,580 |
| 2025-03-11 | 2025-03-07 | 1.191 | 62,040 | +0 | 0.03% | 73,920 |
| 2025-03-10 | 2025-03-06 | 1.160 | 62,040 | +0 | 0.03% | 71,940 |
| 2025-03-07 | 2025-03-05 | 1.160 | 62,040 | +0 | 0.03% | 71,940 |
| 2025-03-06 | 2025-03-04 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2025-03-05 | 2025-03-03 | 1.181 | 62,040 | +0 | 0.03% | 73,260 |
| 2025-03-04 | 2025-02-28 | 1.170 | 62,040 | +0 | 0.03% | 72,600 |
| 2025-03-03 | 2025-02-27 | 1.181 | 62,040 | +0 | 0.03% | 73,260 |
| 2025-02-28 | 2025-02-26 | 1.160 | 62,040 | +0 | 0.03% | 71,940 |
| 2025-02-27 | 2025-02-25 | 1.170 | 62,040 | +0 | 0.03% | 72,600 |
| 2025-02-26 | 2025-02-24 | 1.170 | 62,040 | +0 | 0.03% | 72,600 |
| 2025-02-25 | 2025-02-21 | 1.181 | 62,040 | +0 | 0.03% | 73,260 |
| 2025-02-24 | 2025-02-20 | 1.202 | 62,040 | +0 | 0.03% | 74,580 |
| 2025-02-21 | 2025-02-19 | 1.202 | 62,040 | +0 | 0.03% | 74,580 |
| 2025-02-20 | 2025-02-18 | 1.202 | 62,040 | +0 | 0.03% | 74,580 |
| 2025-02-19 | 2025-02-17 | 1.223 | 62,040 | +0 | 0.03% | 75,900 |
| 2025-02-18 | 2025-02-14 | 1.181 | 62,040 | +0 | 0.03% | 73,260 |
| 2025-02-17 | 2025-02-13 | 1.160 | 62,040 | +0 | 0.03% | 71,940 |
| 2025-02-14 | 2025-02-12 | 1.191 | 62,040 | +0 | 0.03% | 73,920 |
| 2025-02-13 | 2025-02-11 | 1.170 | 62,040 | +0 | 0.03% | 72,600 |
| 2025-02-12 | 2025-02-10 | 1.170 | 62,040 | +0 | 0.03% | 72,600 |
| 2025-02-11 | 2025-02-07 | 1.160 | 62,040 | +0 | 0.03% | 71,940 |
| 2025-02-10 | 2025-02-06 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2025-02-07 | 2025-02-05 | 1.149 | 62,040 | +0 | 0.03% | 71,280 |
| 2025-02-06 | 2025-02-04 | 1.149 | 62,040 | +0 | 0.03% | 71,280 |
| 2025-02-05 | 2025-02-03 | 1.149 | 62,040 | +0 | 0.03% | 71,280 |
| 2025-02-04 | 2025-01-28 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2025-02-03 | 2025-01-24 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2025-01-27 | 2025-01-23 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2025-01-24 | 2025-01-22 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2025-01-23 | 2025-01-21 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2025-01-22 | 2025-01-20 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2025-01-21 | 2025-01-17 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2025-01-20 | 2025-01-16 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2025-01-17 | 2025-01-15 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2025-01-16 | 2025-01-14 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2025-01-15 | 2025-01-13 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2025-01-14 | 2025-01-10 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2025-01-13 | 2025-01-09 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2025-01-10 | 2025-01-08 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2025-01-09 | 2025-01-07 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2025-01-08 | 2025-01-06 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2025-01-07 | 2025-01-03 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2025-01-06 | 2025-01-02 | 1.085 | 62,040 | +0 | 0.03% | 67,320 |
| 2025-01-03 | 2024-12-31 | 1.085 | 62,040 | +0 | 0.03% | 67,320 |
| 2025-01-02 | 2024-12-27 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-12-30 | 2024-12-24 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2024-12-27 | 2024-12-20 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-12-23 | 2024-12-19 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2024-12-20 | 2024-12-18 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-12-19 | 2024-12-17 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-12-18 | 2024-12-16 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2024-12-17 | 2024-12-13 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2024-12-16 | 2024-12-12 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2024-12-13 | 2024-12-11 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2024-12-12 | 2024-12-10 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2024-12-11 | 2024-12-09 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2024-12-10 | 2024-12-06 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-12-09 | 2024-12-05 | 1.074 | 62,040 | +0 | 0.03% | 66,660 |
| 2024-12-06 | 2024-12-04 | 1.085 | 62,040 | +0 | 0.03% | 67,320 |
| 2024-12-05 | 2024-12-03 | 1.085 | 62,040 | +0 | 0.03% | 67,320 |
| 2024-12-04 | 2024-12-02 | 1.085 | 62,040 | +0 | 0.03% | 67,320 |
| 2024-12-03 | 2024-11-29 | 1.074 | 62,040 | +0 | 0.03% | 66,660 |
| 2024-12-02 | 2024-11-28 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2024-11-29 | 2024-11-27 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2024-11-28 | 2024-11-26 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2024-11-27 | 2024-11-25 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2024-11-26 | 2024-11-22 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2024-11-25 | 2024-11-21 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2024-11-22 | 2024-11-20 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2024-11-21 | 2024-11-19 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2024-11-20 | 2024-11-18 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2024-11-19 | 2024-11-15 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-11-18 | 2024-11-14 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2024-11-15 | 2024-11-13 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2024-11-14 | 2024-11-12 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-11-13 | 2024-11-11 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2024-11-12 | 2024-11-08 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2024-11-11 | 2024-11-07 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-11-08 | 2024-11-06 | 1.149 | 62,040 | +0 | 0.03% | 71,280 |
| 2024-11-07 | 2024-11-05 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-11-06 | 2024-11-04 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-11-05 | 2024-11-01 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-11-04 | 2024-10-31 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-11-01 | 2024-10-30 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-10-31 | 2024-10-29 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-10-30 | 2024-10-28 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-10-29 | 2024-10-25 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-10-28 | 2024-10-24 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-10-25 | 2024-10-23 | 1.149 | 62,040 | +0 | 0.03% | 71,280 |
| 2024-10-24 | 2024-10-22 | 1.149 | 62,040 | +0 | 0.03% | 71,280 |
| 2024-10-23 | 2024-10-21 | 1.160 | 62,040 | +0 | 0.03% | 71,940 |
| 2024-10-22 | 2024-10-18 | 1.160 | 62,040 | +0 | 0.03% | 71,940 |
| 2024-10-21 | 2024-10-17 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-10-18 | 2024-10-16 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-10-17 | 2024-10-15 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-10-16 | 2024-10-14 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2024-10-15 | 2024-10-10 | 1.181 | 62,040 | +0 | 0.03% | 73,260 |
| 2024-10-14 | 2024-10-09 | 1.160 | 62,040 | +0 | 0.03% | 71,940 |
| 2024-10-10 | 2024-10-08 | 1.223 | 62,040 | +0 | 0.03% | 75,900 |
| 2024-10-09 | 2024-10-07 | 1.298 | 62,040 | +0 | 0.03% | 80,520 |
| 2024-10-08 | 2024-10-04 | 1.234 | 62,040 | +0 | 0.03% | 76,560 |
| 2024-10-07 | 2024-10-03 | 1.160 | 62,040 | +0 | 0.03% | 71,940 |
| 2024-10-04 | 2024-10-02 | 1.191 | 62,040 | +0 | 0.03% | 73,920 |
| 2024-10-03 | 2024-09-30 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-10-02 | 2024-09-27 | 1.074 | 62,040 | +0 | 0.03% | 66,660 |
| 2024-09-30 | 2024-09-26 | 1.064 | 62,040 | +0 | 0.03% | 66,000 |
| 2024-09-27 | 2024-09-25 | 1.053 | 62,040 | +0 | 0.03% | 65,340 |
| 2024-09-26 | 2024-09-24 | 1.032 | 62,040 | +0 | 0.03% | 64,020 |
| 2024-09-25 | 2024-09-23 | 1.032 | 62,040 | +0 | 0.03% | 64,020 |
| 2024-09-24 | 2024-09-20 | 1.032 | 62,040 | +0 | 0.03% | 64,020 |
| 2024-09-23 | 2024-09-19 | 1.032 | 62,040 | +0 | 0.03% | 64,020 |
| 2024-09-20 | 2024-09-17 | 1.043 | 62,040 | +0 | 0.03% | 64,680 |
| 2024-09-19 | 2024-09-16 | 1.043 | 62,040 | +0 | 0.03% | 64,680 |
| 2024-09-17 | 2024-09-13 | 1.043 | 62,040 | +0 | 0.03% | 64,680 |
| 2024-09-16 | 2024-09-12 | 1.053 | 62,040 | +0 | 0.03% | 65,340 |
| 2024-09-13 | 2024-09-11 | 1.053 | 62,040 | +0 | 0.03% | 65,340 |
| 2024-09-12 | 2024-09-10 | 1.053 | 62,040 | +0 | 0.03% | 65,340 |
| 2024-09-11 | 2024-09-09 | 1.053 | 62,040 | +0 | 0.03% | 65,340 |
| 2024-09-10 | 2024-09-05 | 1.053 | 62,040 | +0 | 0.03% | 65,340 |
| 2024-09-09 | 2024-09-04 | 1.053 | 62,040 | +0 | 0.03% | 65,340 |
| 2024-09-05 | 2024-09-03 | 1.064 | 62,040 | +0 | 0.03% | 66,000 |
| 2024-09-04 | 2024-09-02 | 1.074 | 62,040 | +0 | 0.03% | 66,660 |
| 2024-09-03 | 2024-08-30 | 1.074 | 62,040 | +0 | 0.03% | 66,660 |
| 2024-09-02 | 2024-08-29 | 1.053 | 62,040 | +0 | 0.03% | 65,340 |
| 2024-08-30 | 2024-08-28 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-08-29 | 2024-08-27 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-08-28 | 2024-08-26 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-08-27 | 2024-08-23 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-08-26 | 2024-08-22 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-08-23 | 2024-08-21 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-08-22 | 2024-08-20 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-08-21 | 2024-08-19 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-08-20 | 2024-08-16 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-08-19 | 2024-08-15 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-08-16 | 2024-08-14 | 1.096 | 62,040 | +0 | 0.03% | 67,980 |
| 2024-08-15 | 2024-08-13 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-08-14 | 2024-08-12 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-08-13 | 2024-08-09 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-08-12 | 2024-08-08 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-08-09 | 2024-08-07 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-08-08 | 2024-08-06 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-08-07 | 2024-08-05 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2024-08-06 | 2024-08-02 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2024-08-05 | 2024-08-01 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2024-08-02 | 2024-07-31 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-08-01 | 2024-07-30 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-07-31 | 2024-07-29 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2024-07-30 | 2024-07-26 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2024-07-29 | 2024-07-25 | 1.106 | 62,040 | +0 | 0.03% | 68,640 |
| 2024-07-26 | 2024-07-24 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-07-25 | 2024-07-23 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2024-07-24 | 2024-07-22 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2024-07-23 | 2024-07-19 | 1.160 | 62,040 | +0 | 0.03% | 71,940 |
| 2024-07-22 | 2024-07-18 | 1.160 | 62,040 | +0 | 0.03% | 71,940 |
| 2024-07-19 | 2024-07-17 | 1.149 | 62,040 | +0 | 0.03% | 71,280 |
| 2024-07-18 | 2024-07-16 | 1.149 | 62,040 | +0 | 0.03% | 71,280 |
| 2024-07-17 | 2024-07-15 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2024-07-16 | 2024-07-12 | 1.149 | 62,040 | +0 | 0.03% | 71,280 |
| 2024-07-15 | 2024-07-11 | 1.160 | 62,040 | +0 | 0.03% | 71,940 |
| 2024-07-12 | 2024-07-10 | 1.128 | 62,040 | +0 | 0.03% | 69,960 |
| 2024-07-11 | 2024-07-09 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-07-10 | 2024-07-08 | 1.181 | 62,040 | +0 | 0.03% | 73,260 |
| 2024-07-09 | 2024-07-05 | 1.202 | 62,040 | +0 | 0.03% | 74,580 |
| 2024-07-08 | 2024-07-04 | 1.170 | 62,040 | +0 | 0.03% | 72,600 |
| 2024-07-05 | 2024-07-03 | 1.181 | 62,040 | +0 | 0.03% | 73,260 |
| 2024-07-04 | 2024-07-02 | 1.181 | 62,040 | +0 | 0.03% | 73,260 |
| 2024-07-03 | 2024-06-28 | 1.202 | 62,040 | +0 | 0.03% | 74,580 |
| 2024-07-02 | 2024-06-27 | 1.160 | 62,040 | +0 | 0.03% | 71,940 |
| 2024-06-28 | 2024-06-26 | 1.160 | 62,040 | +0 | 0.03% | 71,940 |
| 2024-06-27 | 2024-06-25 | 1.170 | 62,040 | +0 | 0.03% | 72,600 |
| 2024-06-26 | 2024-06-24 | 1.202 | 62,040 | +0 | 0.03% | 74,580 |
| 2024-06-25 | 2024-06-21 | 1.191 | 62,040 | +0 | 0.03% | 73,920 |
| 2024-06-24 | 2024-06-20 | 1.202 | 62,040 | +0 | 0.03% | 74,580 |
| 2024-06-21 | 2024-06-19 | 1.138 | 62,040 | +0 | 0.03% | 70,620 |
| 2024-06-20 | 2024-06-18 | 1.149 | 62,040 | +0 | 0.03% | 71,280 |
| 2024-06-19 | 2024-06-17 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-06-18 | 2024-06-14 | 1.170 | 62,040 | +0 | 0.03% | 72,600 |
| 2024-06-17 | 2024-06-13 | 1.117 | 62,040 | +0 | 0.03% | 69,300 |
| 2024-06-14 | 2024-06-12 | 1.170 | 62,040 | +0 | 0.03% | 72,600 |
| 2024-06-13 | 2024-06-11 | 1.266 | 62,040 | +0 | 0.03% | 78,540 |
| 2024-06-12 | 2024-06-07 | 1.266 | 62,040 | +0 | 0.03% | 78,540 |
| 2024-06-11 | 2024-06-06 | 1.266 | 62,040 | +0 | 0.03% | 78,540 |
| 2024-06-07 | 2024-06-05 | 1.255 | 62,040 | +0 | 0.03% | 77,880 |
| 2024-06-06 | 2024-06-04 | 1.477 | 62,040 | +0 | 0.03% | 91,639 |
| 2024-06-05 | 2024-06-03 | 1.466 | 62,040 | +4,847 | 0.03% | 90,923 |
| 2024-06-04 | 2024-05-31 | 1.477 | 57,193 | +0 | 0.03% | 84,480 |
| 2024-06-03 | 2024-05-30 | 1.477 | 57,193 | +0 | 0.03% | 84,480 |
| 2024-05-31 | 2024-05-29 | 1.477 | 57,193 | +0 | 0.03% | 84,480 |
| 2024-05-30 | 2024-05-28 | 1.500 | 57,193 | +0 | 0.03% | 85,800 |
| 2024-05-29 | 2024-05-27 | 1.558 | 57,193 | +0 | 0.03% | 89,100 |
| 2024-05-28 | 2024-05-24 | 1.546 | 57,193 | +0 | 0.03% | 88,440 |
| 2024-05-27 | 2024-05-23 | 1.535 | 57,193 | +0 | 0.03% | 87,780 |
| 2024-05-24 | 2024-05-22 | 1.535 | 57,193 | +0 | 0.03% | 87,780 |
| 2024-05-23 | 2024-05-21 | 1.535 | 57,193 | +0 | 0.03% | 87,780 |
| 2024-05-22 | 2024-05-20 | 1.523 | 57,193 | +0 | 0.03% | 87,120 |
| 2024-05-21 | 2024-05-17 | 1.500 | 57,193 | +0 | 0.03% | 85,800 |
| 2024-05-20 | 2024-05-16 | 1.466 | 57,193 | +0 | 0.03% | 83,820 |
| 2024-05-17 | 2024-05-14 | 1.408 | 57,193 | +0 | 0.03% | 80,520 |
| 2024-05-16 | 2024-05-13 | 1.396 | 57,193 | +0 | 0.03% | 79,860 |
| 2024-05-14 | 2024-05-10 | 1.431 | 57,193 | +0 | 0.03% | 81,840 |
| 2024-05-13 | 2024-05-09 | 1.396 | 57,193 | +0 | 0.03% | 79,860 |
| 2024-05-10 | 2024-05-08 | 1.396 | 57,193 | +0 | 0.03% | 79,860 |
| 2024-05-09 | 2024-05-07 | 1.396 | 57,193 | +0 | 0.03% | 79,860 |
| 2024-05-08 | 2024-05-06 | 1.362 | 57,193 | +0 | 0.03% | 77,880 |
| 2024-05-07 | 2024-05-03 | 1.350 | 57,193 | +0 | 0.03% | 77,220 |
| 2024-05-06 | 2024-05-02 | 1.327 | 57,193 | +0 | 0.03% | 75,900 |
| 2024-05-03 | 2024-04-30 | 1.292 | 57,193 | +0 | 0.03% | 73,920 |
| 2024-05-02 | 2024-04-29 | 1.304 | 57,193 | +0 | 0.03% | 74,580 |
| 2024-04-30 | 2024-04-26 | 1.292 | 57,193 | +0 | 0.03% | 73,920 |
| 2024-04-29 | 2024-04-25 | 1.292 | 57,193 | +0 | 0.03% | 73,920 |
| 2024-04-26 | 2024-04-24 | 1.269 | 57,193 | +0 | 0.03% | 72,600 |
| 2024-04-25 | 2024-04-23 | 1.292 | 57,193 | +0 | 0.03% | 73,920 |
| 2024-04-24 | 2024-04-22 | 1.292 | 57,193 | +0 | 0.03% | 73,920 |
| 2024-04-23 | 2024-04-19 | 1.292 | 57,193 | +0 | 0.03% | 73,920 |
| 2024-04-22 | 2024-04-18 | 1.292 | 57,193 | +0 | 0.03% | 73,920 |
| 2024-04-19 | 2024-04-17 | 1.292 | 57,193 | +0 | 0.03% | 73,920 |
| 2024-04-18 | 2024-04-16 | 1.269 | 57,193 | +0 | 0.03% | 72,600 |
| 2024-04-17 | 2024-04-15 | 1.269 | 57,193 | +0 | 0.03% | 72,600 |
| 2024-04-16 | 2024-04-12 | 1.316 | 57,193 | +0 | 0.03% | 75,240 |
| 2024-04-15 | 2024-04-11 | 1.269 | 57,193 | +0 | 0.03% | 72,600 |
| 2024-04-12 | 2024-04-10 | 1.269 | 57,193 | +0 | 0.03% | 72,600 |
| 2024-04-11 | 2024-04-09 | 1.269 | 57,193 | +0 | 0.03% | 72,600 |
| 2024-04-10 | 2024-04-08 | 1.246 | 57,193 | +0 | 0.03% | 71,280 |
| 2024-04-09 | 2024-04-05 | 1.281 | 57,193 | +0 | 0.03% | 73,260 |
| 2024-04-08 | 2024-04-03 | 1.269 | 57,193 | +0 | 0.03% | 72,600 |
| 2024-04-05 | 2024-04-02 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2024-04-03 | 2024-03-28 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2024-04-02 | 2024-03-27 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2024-03-28 | 2024-03-26 | 1.258 | 57,193 | +0 | 0.03% | 71,940 |
| 2024-03-27 | 2024-03-25 | 1.258 | 57,193 | +0 | 0.03% | 71,940 |
| 2024-03-26 | 2024-03-22 | 1.246 | 57,193 | +0 | 0.03% | 71,280 |
| 2024-03-25 | 2024-03-21 | 1.246 | 57,193 | +0 | 0.03% | 71,280 |
| 2024-03-22 | 2024-03-20 | 1.258 | 57,193 | +0 | 0.03% | 71,940 |
| 2024-03-21 | 2024-03-19 | 1.258 | 57,193 | +0 | 0.03% | 71,940 |
| 2024-03-20 | 2024-03-18 | 1.258 | 57,193 | +0 | 0.03% | 71,940 |
| 2024-03-19 | 2024-03-15 | 1.246 | 57,193 | +0 | 0.03% | 71,280 |
| 2024-03-18 | 2024-03-14 | 1.246 | 57,193 | +0 | 0.03% | 71,280 |
| 2024-03-15 | 2024-03-13 | 1.246 | 57,193 | +0 | 0.03% | 71,280 |
| 2024-03-14 | 2024-03-12 | 1.258 | 57,193 | +0 | 0.03% | 71,940 |
| 2024-03-13 | 2024-03-11 | 1.258 | 57,193 | +0 | 0.03% | 71,940 |
| 2024-03-12 | 2024-03-08 | 1.269 | 57,193 | +0 | 0.03% | 72,600 |
| 2024-03-11 | 2024-03-07 | 1.269 | 57,193 | +0 | 0.03% | 72,600 |
| 2024-03-08 | 2024-03-06 | 1.258 | 57,193 | +0 | 0.03% | 71,940 |
| 2024-03-07 | 2024-03-05 | 1.304 | 57,193 | +0 | 0.03% | 74,580 |
| 2024-03-06 | 2024-03-04 | 1.269 | 57,193 | +0 | 0.03% | 72,600 |
| 2024-03-05 | 2024-03-01 | 1.281 | 57,193 | +0 | 0.03% | 73,260 |
| 2024-03-04 | 2024-02-29 | 1.281 | 57,193 | +0 | 0.03% | 73,260 |
| 2024-03-01 | 2024-02-28 | 1.269 | 57,193 | +0 | 0.03% | 72,600 |
| 2024-02-29 | 2024-02-27 | 1.258 | 57,193 | +0 | 0.03% | 71,940 |
| 2024-02-28 | 2024-02-26 | 1.269 | 57,193 | +0 | 0.03% | 72,600 |
| 2024-02-27 | 2024-02-23 | 1.269 | 57,193 | +0 | 0.03% | 72,600 |
| 2024-02-26 | 2024-02-22 | 1.269 | 57,193 | +0 | 0.03% | 72,600 |
| 2024-02-23 | 2024-02-21 | 1.269 | 57,193 | +0 | 0.03% | 72,600 |
| 2024-02-22 | 2024-02-20 | 1.304 | 57,193 | +0 | 0.03% | 74,580 |
| 2024-02-21 | 2024-02-19 | 1.304 | 57,193 | +0 | 0.03% | 74,580 |
| 2024-02-20 | 2024-02-16 | 1.292 | 57,193 | +0 | 0.03% | 73,920 |
| 2024-02-19 | 2024-02-15 | 1.292 | 57,193 | +0 | 0.03% | 73,920 |
| 2024-02-16 | 2024-02-14 | 1.304 | 57,193 | +0 | 0.03% | 74,580 |
| 2024-02-15 | 2024-02-09 | 1.292 | 57,193 | +0 | 0.03% | 73,920 |
| 2024-02-14 | 2024-02-07 | 1.304 | 57,193 | +0 | 0.03% | 74,580 |
| 2024-02-08 | 2024-02-06 | 1.304 | 57,193 | +0 | 0.03% | 74,580 |
| 2024-02-07 | 2024-02-05 | 1.292 | 57,193 | +0 | 0.03% | 73,920 |
| 2024-02-06 | 2024-02-02 | 1.292 | 57,193 | +0 | 0.03% | 73,920 |
| 2024-02-05 | 2024-02-01 | 1.246 | 57,193 | +0 | 0.03% | 71,280 |
| 2024-02-02 | 2024-01-31 | 1.235 | 57,193 | +0 | 0.03% | 70,620 |
| 2024-02-01 | 2024-01-30 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2024-01-31 | 2024-01-29 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2024-01-30 | 2024-01-26 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2024-01-29 | 2024-01-25 | 1.200 | 57,193 | +0 | 0.03% | 68,640 |
| 2024-01-26 | 2024-01-24 | 1.166 | 57,193 | +0 | 0.03% | 66,660 |
| 2024-01-25 | 2024-01-23 | 1.166 | 57,193 | +0 | 0.03% | 66,660 |
| 2024-01-24 | 2024-01-22 | 1.166 | 57,193 | +0 | 0.03% | 66,660 |
| 2024-01-23 | 2024-01-19 | 1.154 | 57,193 | +0 | 0.03% | 66,000 |
| 2024-01-22 | 2024-01-18 | 1.154 | 57,193 | +0 | 0.03% | 66,000 |
| 2024-01-19 | 2024-01-17 | 1.154 | 57,193 | +0 | 0.03% | 66,000 |
| 2024-01-18 | 2024-01-16 | 1.166 | 57,193 | +0 | 0.03% | 66,660 |
| 2024-01-17 | 2024-01-15 | 1.177 | 57,193 | +0 | 0.03% | 67,320 |
| 2024-01-16 | 2024-01-12 | 1.177 | 57,193 | +0 | 0.03% | 67,320 |
| 2024-01-15 | 2024-01-11 | 1.189 | 57,193 | +0 | 0.03% | 67,980 |
| 2024-01-12 | 2024-01-10 | 1.177 | 57,193 | +0 | 0.03% | 67,320 |
| 2024-01-11 | 2024-01-09 | 1.200 | 57,193 | +0 | 0.03% | 68,640 |
| 2024-01-10 | 2024-01-08 | 1.189 | 57,193 | +0 | 0.03% | 67,980 |
| 2024-01-09 | 2024-01-05 | 1.177 | 57,193 | +0 | 0.03% | 67,320 |
| 2024-01-08 | 2024-01-04 | 1.200 | 57,193 | +0 | 0.03% | 68,640 |
| 2024-01-05 | 2024-01-03 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2024-01-04 | 2024-01-02 | 1.200 | 57,193 | +0 | 0.03% | 68,640 |
| 2024-01-03 | 2023-12-29 | 1.200 | 57,193 | +0 | 0.03% | 68,640 |
| 2024-01-02 | 2023-12-28 | 1.200 | 57,193 | +0 | 0.03% | 68,640 |
| 2023-12-29 | 2023-12-27 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2023-12-28 | 2023-12-22 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2023-12-27 | 2023-12-21 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-12-22 | 2023-12-20 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-12-21 | 2023-12-19 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-12-20 | 2023-12-18 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-12-19 | 2023-12-15 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-12-18 | 2023-12-14 | 1.200 | 57,193 | +0 | 0.03% | 68,640 |
| 2023-12-15 | 2023-12-13 | 1.200 | 57,193 | +0 | 0.03% | 68,640 |
| 2023-12-14 | 2023-12-12 | 1.200 | 57,193 | +0 | 0.03% | 68,640 |
| 2023-12-13 | 2023-12-11 | 1.200 | 57,193 | +0 | 0.03% | 68,640 |
| 2023-12-12 | 2023-12-08 | 1.200 | 57,193 | +0 | 0.03% | 68,640 |
| 2023-12-11 | 2023-12-07 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-12-08 | 2023-12-06 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-12-07 | 2023-12-05 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-12-06 | 2023-12-04 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-12-05 | 2023-12-01 | 1.235 | 57,193 | +0 | 0.03% | 70,620 |
| 2023-12-04 | 2023-11-30 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-12-01 | 2023-11-29 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-11-30 | 2023-11-28 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-11-29 | 2023-11-27 | 1.292 | 57,193 | +0 | 0.03% | 73,920 |
| 2023-11-28 | 2023-11-24 | 1.292 | 57,193 | +0 | 0.03% | 73,920 |
| 2023-11-27 | 2023-11-23 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-11-24 | 2023-11-22 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-11-23 | 2023-11-21 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-11-22 | 2023-11-20 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-11-21 | 2023-11-17 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-11-20 | 2023-11-16 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-11-17 | 2023-11-15 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-11-16 | 2023-11-14 | 1.189 | 57,193 | +0 | 0.03% | 67,980 |
| 2023-11-15 | 2023-11-13 | 1.189 | 57,193 | +0 | 0.03% | 67,980 |
| 2023-11-14 | 2023-11-10 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-11-13 | 2023-11-09 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2023-11-10 | 2023-11-08 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2023-11-09 | 2023-11-07 | 1.200 | 57,193 | +0 | 0.03% | 68,640 |
| 2023-11-08 | 2023-11-06 | 1.200 | 57,193 | +0 | 0.03% | 68,640 |
| 2023-11-07 | 2023-11-03 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-11-06 | 2023-11-02 | 1.258 | 57,193 | +0 | 0.03% | 71,940 |
| 2023-11-03 | 2023-11-01 | 1.258 | 57,193 | +0 | 0.03% | 71,940 |
| 2023-11-02 | 2023-10-31 | 1.258 | 57,193 | +0 | 0.03% | 71,940 |
| 2023-11-01 | 2023-10-30 | 1.258 | 57,193 | +0 | 0.03% | 71,940 |
| 2023-10-31 | 2023-10-27 | 1.235 | 57,193 | +0 | 0.03% | 70,620 |
| 2023-10-30 | 2023-10-26 | 1.246 | 57,193 | +0 | 0.03% | 71,280 |
| 2023-10-27 | 2023-10-25 | 1.246 | 57,193 | +0 | 0.03% | 71,280 |
| 2023-10-26 | 2023-10-24 | 1.246 | 57,193 | +0 | 0.03% | 71,280 |
| 2023-10-25 | 2023-10-20 | 1.246 | 57,193 | +0 | 0.03% | 71,280 |
| 2023-10-24 | 2023-10-19 | 1.316 | 57,193 | +0 | 0.03% | 75,240 |
| 2023-10-20 | 2023-10-18 | 1.327 | 57,193 | +0 | 0.03% | 75,900 |
| 2023-10-19 | 2023-10-17 | 1.304 | 57,193 | +0 | 0.03% | 74,580 |
| 2023-10-18 | 2023-10-16 | 1.304 | 57,193 | +0 | 0.03% | 74,580 |
| 2023-10-17 | 2023-10-13 | 1.304 | 57,193 | +0 | 0.03% | 74,580 |
| 2023-10-16 | 2023-10-12 | 1.304 | 57,193 | +0 | 0.03% | 74,580 |
| 2023-10-13 | 2023-10-11 | 1.327 | 57,193 | +0 | 0.03% | 75,900 |
| 2023-10-12 | 2023-10-10 | 1.281 | 57,193 | +0 | 0.03% | 73,260 |
| 2023-10-11 | 2023-10-09 | 1.281 | 57,193 | +0 | 0.03% | 73,260 |
| 2023-10-10 | 2023-10-06 | 1.281 | 57,193 | +0 | 0.03% | 73,260 |
| 2023-10-09 | 2023-10-05 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2023-10-06 | 2023-10-04 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2023-10-05 | 2023-10-03 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2023-10-04 | 2023-09-29 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2023-10-03 | 2023-09-28 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2023-09-29 | 2023-09-27 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2023-09-28 | 2023-09-26 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2023-09-27 | 2023-09-25 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2023-09-26 | 2023-09-22 | 1.177 | 57,193 | +0 | 0.03% | 67,320 |
| 2023-09-25 | 2023-09-21 | 1.177 | 57,193 | +0 | 0.03% | 67,320 |
| 2023-09-22 | 2023-09-20 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-09-21 | 2023-09-19 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-09-20 | 2023-09-18 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-09-19 | 2023-09-15 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-09-18 | 2023-09-14 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2023-09-15 | 2023-09-13 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2023-09-14 | 2023-09-12 | 1.212 | 57,193 | +0 | 0.03% | 69,300 |
| 2023-09-13 | 2023-09-11 | 1.223 | 57,193 | +0 | 0.03% | 69,960 |
| 2023-09-12 | 2023-09-07 | 1.189 | 57,193 | +0 | 0.03% | 67,980 |
| 2023-09-11 | 2023-09-06 | 1.246 | 57,193 | +0 | 0.03% | 71,280 |
| 2023-09-07 | 2023-09-05 | 1.258 | 57,193 | +0 | 0.03% | 71,940 |
| 2023-09-06 | 2023-09-04 | 1.258 | 57,193 | +0 | 0.03% | 71,940 |
| 2023-09-05 | 2023-08-31 | 1.258 | 57,193 | +0 | 0.03% | 71,940 |
| 2023-09-04 | 2023-08-30 | 1.246 | 57,193 | +0 | 0.03% | 71,280 |
| 2023-08-31 | 2023-08-29 | 1.246 | 57,193 | +0 | 0.03% | 71,280 |
| 2023-08-30 | 2023-08-28 | 1.292 | 57,193 | -1,733 | 0.03% | 73,920 |
| 2023-06-08 | 2023-06-06 | 1.711 | 58,926 | +5,277 | 0.03% | 100,829 |
| 2023-01-16 | 2023-01-12 | 1.774 | 53,649 | -1,578 | 0.03% | 95,200 |
| 2022-06-09 | 2022-06-07 | 1.627 | 55,227 | +2,738 | 0.03% | 89,855 |
| 2021-05-27 | 2021-05-25 | 2.497 | 52,489 | +1,740 | 0.03% | 131,045 |
| 2021-02-26 | 2021-02-24 | 2.497 | 50,749 | -1,450 | 0.03% | 126,701 |
| 2021-02-09 | 2021-02-05 | 2.290 | 52,199 | +1,450 | 0.03% | 119,521 |
| 2019-11-20 | 2019-11-18 | 2.772 | 50,749 | +7,250 | 0.03% | 140,701 |
| 2019-11-19 | 2019-11-15 | 2.621 | 43,499 | +13,050 | 0.03% | 114,000 |
| 2019-11-18 | 2019-11-14 | 2.869 | 30,449 | -31,899 | 0.02% | 87,359 |
| 2019-05-30 | 2019-05-28 | 1.810 | 62,348 | +2,945 | 0.04% | 112,830 |
| 2018-10-23 | 2018-10-19 | 1.694 | 59,403 | -41,444 | 0.04% | 100,620 |
| 2018-08-14 | 2018-08-10 | 1.969 | 100,847 | -6,907 | 0.06% | 198,561 |
| 2018-07-17 | 2018-07-13 | 2.056 | 107,754 | -5,526 | 0.07% | 221,520 |
| 2018-07-06 | 2018-07-04 | 2.201 | 113,280 | -1,381 | 0.07% | 249,281 |
| 2018-04-13 | 2018-04-11 | 2.389 | 114,661 | -2,763 | 0.07% | 273,899 |
| 2018-04-12 | 2018-04-10 | 2.461 | 117,424 | -4,145 | 0.07% | 289,000 |
| 2018-02-28 | 2018-02-26 | 2.809 | 121,569 | -2,762 | 0.07% | 341,441 |
| 2018-02-26 | 2018-02-22 | 2.765 | 124,331 | -33,156 | 0.07% | 343,799 |
| 2018-02-12 | 2018-02-08 | 2.345 | 157,487 | -5,525 | 0.10% | 369,361 |
| 2018-01-29 | 2018-01-25 | 2.331 | 163,012 | +5,525 | 0.10% | 379,959 |
| 2018-01-23 | 2018-01-19 | 2.389 | 157,487 | -6,907 | 0.10% | 376,201 |
| 2017-12-21 | 2017-12-19 | 2.461 | 164,394 | -6,907 | 0.10% | 404,600 |
| 2017-12-04 | 2017-11-30 | 2.505 | 171,301 | +4,144 | 0.10% | 429,040 |
| 2017-11-24 | 2017-11-22 | 2.591 | 167,157 | -20,722 | 0.10% | 433,181 |
| 2017-11-21 | 2017-11-17 | 2.678 | 187,879 | +33,155 | 0.11% | 503,201 |
| 2017-11-16 | 2017-11-14 | 2.620 | 154,724 | -17,959 | 0.09% | 405,441 |
| 2017-11-14 | 2017-11-10 | 2.736 | 172,683 | +5,526 | 0.10% | 472,501 |
| 2017-11-13 | 2017-11-09 | 2.852 | 167,157 | +2,763 | 0.10% | 476,741 |
| 2017-11-10 | 2017-11-08 | 3.069 | 164,394 | -11,051 | 0.10% | 504,561 |
| 2017-11-07 | 2017-11-03 | 2.563 | 175,445 | +34,536 | 0.11% | 449,579 |
| 2017-11-06 | 2017-11-02 | 2.649 | 140,909 | -6,907 | 0.09% | 373,320 |
| 2017-10-31 | 2017-10-27 | 3.055 | 147,816 | +2,763 | 0.09% | 451,539 |
| 2017-10-30 | 2017-10-26 | 3.156 | 145,053 | +6,907 | 0.09% | 457,799 |
| 2017-10-27 | 2017-10-25 | 3.228 | 138,146 | +13,815 | 0.08% | 446,000 |
| 2017-10-26 | 2017-10-24 | 3.055 | 124,331 | +1,381 | 0.07% | 379,799 |
| 2017-10-25 | 2017-10-23 | 3.446 | 122,950 | +1,381 | 0.07% | 423,640 |
| 2017-04-05 | 2017-03-31 | 2.635 | 121,569 | -13,814 | 0.07% | 320,321 |
| 2016-12-14 | 2016-12-12 | 2.794 | 135,383 | -2,763 | 0.08% | 378,280 |
| 2016-12-12 | 2016-12-08 | 2.867 | 138,146 | +6,907 | 0.08% | 396,000 |
| 2016-08-25 | 2016-08-23 | 3.286 | 131,239 | -2,763 | 0.08% | 431,301 |
| 2016-06-10 | 2016-06-07 | 3.402 | 134,002 | -6,907 | 0.08% | 455,901 |
| 2016-06-06 | 2016-06-02 | 3.489 | 140,909 | +6,907 | 0.09% | 491,640 |
| 2016-05-06 | 2016-05-04 | 3.504 | 134,002 | -6,907 | 0.08% | 469,481 |
| 2016-05-05 | 2016-05-03 | 3.677 | 140,909 | +2,763 | 0.09% | 518,160 |
| 2016-05-04 | 2016-04-29 | 3.880 | 138,146 | +6,907 | 0.08% | 536,000 |
| 2016-04-28 | 2016-04-26 | 3.257 | 131,239 | -8,289 | 0.08% | 427,501 |
| 2016-03-15 | 2016-03-11 | 3.576 | 139,528 | -6,907 | 0.08% | 498,942 |
| 2016-03-08 | 2016-03-04 | 3.837 | 146,435 | -2,763 | 0.09% | 561,801 |
| 2016-03-02 | 2016-02-29 | 3.808 | 149,198 | +8,289 | 0.09% | 568,081 |
| 2016-03-01 | 2016-02-26 | 4.242 | 140,909 | -4,144 | 0.09% | 597,720 |
| 2016-02-29 | 2016-02-25 | 3.894 | 145,053 | +16,577 | 0.09% | 564,899 |
| 2015-12-02 | 2015-11-30 | 3.721 | 128,476 | -6,907 | 0.08% | 478,021 |
| 2015-10-26 | 2015-10-22 | 4.314 | 135,383 | -6,907 | 0.08% | 584,079 |
| 2015-10-14 | 2015-10-12 | 4.459 | 142,290 | +13,814 | 0.09% | 634,478 |
| 2015-10-08 | 2015-10-06 | 4.387 | 128,476 | -1,381 | 0.08% | 563,581 |
| 2015-10-07 | 2015-10-05 | 4.430 | 129,857 | -2,763 | 0.08% | 575,279 |
| 2015-10-06 | 2015-10-02 | 4.329 | 132,620 | -5,526 | 0.08% | 574,079 |
| 2015-10-05 | 2015-09-30 | 4.329 | 138,146 | -1,382 | 0.08% | 598,000 |
| 2015-09-29 | 2015-09-24 | 4.387 | 139,528 | +2,763 | 0.08% | 612,062 |
| 2015-09-23 | 2015-09-21 | 4.488 | 136,765 | -2,763 | 0.08% | 613,802 |
| 2015-09-18 | 2015-09-16 | 4.445 | 139,528 | -6,907 | 0.08% | 620,142 |
| 2015-09-16 | 2015-09-14 | 4.430 | 146,435 | +6,907 | 0.09% | 648,721 |
| 2015-09-11 | 2015-09-09 | 4.692 | 139,528 | -13,814 | 0.08% | 654,643 |
| 2015-09-10 | 2015-09-08 | 4.618 | 153,342 | +9,202 | 0.09% | 708,179 |
| 2015-09-02 | 2015-08-31 | 4.559 | 144,140 | -12,238 | 0.09% | 657,202 |
| 2015-09-01 | 2015-08-28 | 4.736 | 156,378 | -6,799 | 0.10% | 740,601 |
| 2015-08-31 | 2015-08-27 | 4.824 | 163,177 | +6,799 | 0.10% | 787,200 |
| 2015-08-28 | 2015-08-26 | 4.604 | 156,378 | +6,799 | 0.10% | 719,901 |
| 2015-08-26 | 2015-08-24 | 4.515 | 149,579 | +6,799 | 0.09% | 675,401 |
| 2015-08-25 | 2015-08-21 | 5.265 | 142,780 | +6,799 | 0.09% | 751,801 |
| 2015-08-24 | 2015-08-20 | 5.839 | 135,981 | +13,598 | 0.08% | 794,001 |
| 2015-08-21 | 2015-08-19 | 6.310 | 122,383 | +6,799 | 0.08% | 772,202 |
| 2015-08-20 | 2015-08-18 | 6.633 | 115,584 | -4,079 | 0.07% | 766,702 |
| 2015-08-19 | 2015-08-17 | 5.677 | 119,663 | +8,159 | 0.07% | 679,360 |
| 2015-08-18 | 2015-08-14 | 6.707 | 111,504 | +24,476 | 0.07% | 747,838 |
| 2015-08-06 | 2015-08-04 | 4.559 | 87,028 | +6,799 | 0.05% | 396,801 |
| 2015-07-20 | 2015-07-16 | 5.045 | 80,229 | +2,720 | 0.05% | 404,742 |
| 2015-07-14 | 2015-07-10 | 5.148 | 77,509 | -13,598 | 0.05% | 399,000 |
| 2015-07-13 | 2015-07-09 | 4.545 | 91,107 | -1,360 | 0.06% | 414,059 |
| 2015-07-10 | 2015-07-08 | 3.177 | 92,467 | +2,720 | 0.06% | 293,760 |
| 2015-07-09 | 2015-07-07 | 3.898 | 89,747 | -6,799 | 0.05% | 349,799 |
| 2015-07-08 | 2015-07-06 | 4.589 | 96,546 | +5,439 | 0.06% | 443,038 |
| 2015-06-29 | 2015-06-25 | 6.898 | 91,107 | -1,360 | 0.06% | 628,459 |
| 2015-06-25 | 2015-06-23 | 6.927 | 92,467 | +1,360 | 0.06% | 640,561 |
| 2015-06-23 | 2015-06-19 | 7.207 | 91,107 | +1,360 | 0.06% | 656,599 |
| 2015-06-19 | 2015-06-17 | 6.986 | 89,747 | -1,360 | 0.05% | 626,998 |
| 2015-06-18 | 2015-06-16 | 6.986 | 91,107 | -1,360 | 0.06% | 636,499 |
| 2015-06-16 | 2015-06-12 | 7.354 | 92,467 | -5,439 | 0.06% | 680,001 |
| 2015-06-15 | 2015-06-11 | 7.354 | 97,906 | -1,360 | 0.06% | 719,999 |
| 2015-06-10 | 2015-06-08 | 7.575 | 99,266 | +4,079 | 0.06% | 751,900 |
| 2015-06-09 | 2015-06-05 | 7.942 | 95,187 | +8,159 | 0.06% | 756,004 |
| 2015-06-08 | 2015-06-04 | 8.104 | 87,028 | +2,720 | 0.05% | 705,283 |
| 2015-06-05 | 2015-06-03 | 8.678 | 84,308 | -10,879 | 0.05% | 731,599 |
| 2015-06-04 | 2015-06-02 | 8.295 | 95,187 | +33,996 | 0.06% | 789,604 |
| 2015-06-01 | 2015-05-28 | 7.398 | 61,191 | -9,519 | 0.04% | 452,697 |
| 2015-05-28 | 2015-05-26 | 7.398 | 70,710 | -6,799 | 0.04% | 523,120 |
| 2015-05-27 | 2015-05-22 | 6.810 | 77,509 | -2,720 | 0.05% | 527,820 |
| 2015-05-26 | 2015-05-21 | 7.177 | 80,229 | +10,879 | 0.05% | 575,843 |
| 2015-05-22 | 2015-05-20 | 7.648 | 69,350 | +10,878 | 0.04% | 530,399 |
| 2015-05-21 | 2015-05-19 | 7.722 | 58,472 | +12,239 | 0.04% | 451,502 |
| 2015-05-20 | 2015-05-18 | 9.016 | 46,233 | +9,518 | 0.03% | 416,836 |
| 2015-05-19 | 2015-05-15 | 8.942 | 36,715 | +2,720 | 0.02% | 328,322 |
| 2015-05-18 | 2015-05-14 | 11.134 | 33,995 | +1,360 | 0.02% | 378,498 |
| 2015-05-15 | 2015-05-13 | 11.134 | 32,635 | +1,359 | 0.02% | 363,356 |
| 2015-05-14 | 2015-05-12 | 13.428 | 31,276 | -6,799 | 0.02% | 419,986 |
| 2015-05-13 | 2015-05-11 | 13.384 | 38,075 | +20,398 | 0.02% | 509,605 |
| 2015-05-12 | 2015-05-08 | 25.651 | 17,677 | +17,677 | 0.01% | 453,427 |
| 2014-12-10 | 2014-12-08 | 2.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy