History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 696,000 | +0 | 0.29% | 967,440 |
| 2025-10-13 | 2025-10-09 | 1.320 | 696,000 | +0 | 0.29% | 918,720 |
| 2025-10-10 | 2025-10-08 | 1.320 | 696,000 | -10,000 | 0.29% | 918,720 |
| 2025-10-09 | 2025-10-06 | 1.310 | 706,000 | -34,000 | 0.29% | 924,860 |
| 2025-10-03 | 2025-09-30 | 1.320 | 740,000 | -34,000 | 0.31% | 976,800 |
| 2025-09-30 | 2025-09-26 | 1.220 | 774,000 | -64,000 | 0.32% | 944,280 |
| 2025-09-29 | 2025-09-25 | 1.180 | 838,000 | -34,000 | 0.35% | 988,840 |
| 2025-09-19 | 2025-09-17 | 1.150 | 872,000 | +10,000 | 0.36% | 1,002,800 |
| 2025-09-03 | 2025-09-01 | 1.140 | 862,000 | -2,000 | 0.36% | 982,680 |
| 2025-08-29 | 2025-08-27 | 1.140 | 864,000 | +20,000 | 0.36% | 984,960 |
| 2025-08-20 | 2025-08-18 | 1.180 | 844,000 | -68,000 | 0.35% | 995,920 |
| 2025-07-31 | 2025-07-29 | 1.030 | 912,000 | -10,000 | 0.38% | 939,360 |
| 2025-07-22 | 2025-07-18 | 1.020 | 922,000 | +10,000 | 0.38% | 940,440 |
| 2025-06-04 | 2025-06-02 | 1.074 | 912,000 | -80,640 | 0.38% | 979,915 |
| 2025-04-10 | 2025-04-08 | 1.032 | 992,640 | -15,040 | 0.44% | 1,024,320 |
| 2025-04-09 | 2025-04-07 | 1.032 | 1,007,680 | -37,600 | 0.45% | 1,039,840 |
| 2025-03-31 | 2025-03-27 | 1.170 | 1,045,280 | +60,160 | 0.46% | 1,223,200 |
| 2025-03-11 | 2025-03-07 | 1.191 | 985,120 | -1,880 | 0.44% | 1,173,760 |
| 2025-03-07 | 2025-03-05 | 1.160 | 987,000 | +56,400 | 0.44% | 1,144,500 |
| 2025-02-25 | 2025-02-21 | 1.181 | 930,600 | +5,640 | 0.41% | 1,098,900 |
| 2025-02-19 | 2025-02-17 | 1.223 | 924,960 | +35,720 | 0.41% | 1,131,600 |
| 2025-02-14 | 2025-02-12 | 1.191 | 889,240 | +1,880 | 0.39% | 1,059,520 |
| 2025-01-03 | 2024-12-31 | 1.085 | 887,360 | +45,120 | 0.39% | 962,880 |
| 2025-01-02 | 2024-12-27 | 1.106 | 842,240 | -31,960 | 0.37% | 931,840 |
| 2024-12-30 | 2024-12-24 | 1.096 | 874,200 | -63,920 | 0.39% | 957,900 |
| 2024-12-27 | 2024-12-20 | 1.117 | 938,120 | -60,160 | 0.42% | 1,047,900 |
| 2024-12-19 | 2024-12-17 | 1.117 | 998,280 | +24,440 | 0.44% | 1,115,100 |
| 2024-12-17 | 2024-12-13 | 1.138 | 973,840 | +22,560 | 0.43% | 1,108,520 |
| 2024-12-12 | 2024-12-10 | 1.128 | 951,280 | +37,600 | 0.42% | 1,072,720 |
| 2024-12-10 | 2024-12-06 | 1.117 | 913,680 | -33,840 | 0.40% | 1,020,600 |
| 2024-12-03 | 2024-11-29 | 1.074 | 947,520 | -56,400 | 0.42% | 1,018,080 |
| 2024-11-12 | 2024-11-08 | 1.128 | 1,003,920 | +56,400 | 0.45% | 1,132,080 |
| 2024-11-11 | 2024-11-07 | 1.117 | 947,520 | +124,080 | 0.42% | 1,058,400 |
| 2024-11-07 | 2024-11-05 | 1.106 | 823,440 | +124,080 | 0.36% | 911,040 |
| 2024-10-14 | 2024-10-09 | 1.160 | 699,360 | +48,880 | 0.31% | 810,960 |
| 2024-10-08 | 2024-10-04 | 1.234 | 650,480 | +3,760 | 0.29% | 802,720 |
| 2024-10-07 | 2024-10-03 | 1.160 | 646,720 | +5,640 | 0.29% | 749,920 |
| 2024-10-04 | 2024-10-02 | 1.191 | 641,080 | +67,680 | 0.28% | 763,840 |
| 2024-09-09 | 2024-09-04 | 1.053 | 573,400 | +33,840 | 0.25% | 603,900 |
| 2024-09-04 | 2024-09-02 | 1.074 | 539,560 | +28,200 | 0.24% | 579,740 |
| 2024-08-21 | 2024-08-19 | 1.117 | 511,360 | -62,040 | 0.23% | 571,200 |
| 2024-08-16 | 2024-08-14 | 1.096 | 573,400 | -60,160 | 0.25% | 628,300 |
| 2024-08-07 | 2024-08-05 | 1.128 | 633,560 | -63,920 | 0.28% | 714,440 |
| 2024-07-24 | 2024-07-22 | 1.128 | 697,480 | -58,280 | 0.31% | 786,520 |
| 2024-07-12 | 2024-07-10 | 1.128 | 755,760 | -107,160 | 0.34% | 852,240 |
| 2024-06-28 | 2024-06-26 | 1.160 | 862,920 | -22,560 | 0.38% | 1,000,620 |
| 2024-06-20 | 2024-06-18 | 1.149 | 885,480 | -1,880 | 0.39% | 1,017,360 |
| 2024-06-18 | 2024-06-14 | 1.170 | 887,360 | +31,960 | 0.39% | 1,038,400 |
| 2024-06-07 | 2024-06-05 | 1.255 | 855,400 | -56,400 | 0.38% | 1,073,800 |
| 2024-06-05 | 2024-06-03 | 1.466 | 911,800 | +71,234 | 0.40% | 1,336,298 |
| 2024-06-03 | 2024-05-30 | 1.477 | 840,566 | -6,932 | 0.40% | 1,241,601 |
| 2024-05-31 | 2024-05-29 | 1.477 | 847,498 | -41,595 | 0.41% | 1,251,840 |
| 2024-05-22 | 2024-05-20 | 1.523 | 889,093 | -34,663 | 0.43% | 1,354,320 |
| 2024-05-21 | 2024-05-17 | 1.500 | 923,756 | -38,128 | 0.44% | 1,385,801 |
| 2024-05-20 | 2024-05-16 | 1.466 | 961,884 | -53,727 | 0.46% | 1,409,699 |
| 2024-05-17 | 2024-05-14 | 1.408 | 1,015,611 | -12,132 | 0.49% | 1,429,840 |
| 2024-05-08 | 2024-05-06 | 1.362 | 1,027,743 | -50,261 | 0.49% | 1,399,480 |
| 2024-05-07 | 2024-05-03 | 1.350 | 1,078,004 | -31,196 | 0.52% | 1,455,480 |
| 2024-05-02 | 2024-04-29 | 1.304 | 1,109,200 | -43,328 | 0.53% | 1,446,400 |
| 2024-04-19 | 2024-04-17 | 1.292 | 1,152,528 | +43,328 | 0.55% | 1,489,600 |
| 2024-04-18 | 2024-04-16 | 1.269 | 1,109,200 | -45,061 | 0.53% | 1,408,000 |
| 2024-04-17 | 2024-04-15 | 1.269 | 1,154,261 | -10,399 | 0.55% | 1,465,200 |
| 2024-04-08 | 2024-04-03 | 1.269 | 1,164,660 | +24,264 | 0.56% | 1,478,400 |
| 2024-03-28 | 2024-03-26 | 1.258 | 1,140,396 | +25,997 | 0.55% | 1,434,440 |
| 2024-03-13 | 2024-03-11 | 1.258 | 1,114,399 | +100,521 | 0.54% | 1,401,740 |
| 2024-03-06 | 2024-03-04 | 1.269 | 1,013,878 | +51,994 | 0.49% | 1,287,000 |
| 2024-02-29 | 2024-02-27 | 1.258 | 961,884 | +22,530 | 0.46% | 1,209,900 |
| 2024-02-23 | 2024-02-21 | 1.269 | 939,354 | +154,248 | 0.45% | 1,192,400 |
| 2024-02-20 | 2024-02-16 | 1.292 | 785,106 | +19,065 | 0.38% | 1,014,720 |
| 2024-02-08 | 2024-02-06 | 1.304 | 766,041 | +43,328 | 0.37% | 998,920 |
| 2024-02-07 | 2024-02-05 | 1.292 | 722,713 | -8,666 | 0.35% | 934,080 |
| 2024-02-05 | 2024-02-01 | 1.246 | 731,379 | +48,528 | 0.35% | 911,520 |
| 2024-02-02 | 2024-01-31 | 1.235 | 682,851 | +1,733 | 0.33% | 843,160 |
| 2024-01-30 | 2024-01-26 | 1.212 | 681,118 | +412,484 | 0.33% | 825,300 |
| 2023-12-05 | 2023-12-01 | 1.235 | 268,634 | +43,328 | 0.13% | 331,700 |
| 2023-09-05 | 2023-08-31 | 1.258 | 225,306 | -20,798 | 0.11% | 283,400 |
| 2023-08-31 | 2023-08-29 | 1.246 | 246,104 | -25,997 | 0.12% | 306,720 |
| 2023-08-21 | 2023-08-17 | 1.269 | 272,101 | +17,332 | 0.13% | 345,400 |
| 2023-08-11 | 2023-08-09 | 1.350 | 254,769 | +5,199 | 0.12% | 343,979 |
| 2023-08-07 | 2023-08-03 | 1.339 | 249,570 | -17,331 | 0.12% | 334,080 |
| 2023-07-26 | 2023-07-24 | 1.316 | 266,901 | -34,663 | 0.13% | 351,120 |
| 2023-07-21 | 2023-07-19 | 1.339 | 301,564 | -43,328 | 0.15% | 403,680 |
| 2023-06-28 | 2023-06-26 | 1.350 | 344,892 | +8,666 | 0.17% | 465,660 |
| 2023-06-27 | 2023-06-23 | 1.292 | 336,226 | +1,733 | 0.16% | 434,560 |
| 2023-06-08 | 2023-06-06 | 1.711 | 334,493 | +29,954 | 0.16% | 572,356 |
| 2023-06-05 | 2023-06-01 | 1.584 | 304,539 | -6,311 | 0.16% | 482,501 |
| 2023-04-26 | 2023-04-24 | 1.660 | 310,850 | +3,156 | 0.16% | 516,140 |
| 2023-04-20 | 2023-04-18 | 1.660 | 307,694 | +23,668 | 0.16% | 510,899 |
| 2023-04-19 | 2023-04-17 | 1.711 | 284,026 | -23,668 | 0.15% | 486,001 |
| 2023-03-31 | 2023-03-29 | 1.622 | 307,694 | +9,467 | 0.16% | 499,199 |
| 2023-03-30 | 2023-03-28 | 1.648 | 298,227 | +15,779 | 0.16% | 491,400 |
| 2023-03-29 | 2023-03-27 | 1.635 | 282,448 | -7,889 | 0.15% | 461,821 |
| 2023-03-28 | 2023-03-24 | 1.660 | 290,337 | -3,156 | 0.15% | 482,080 |
| 2023-03-27 | 2023-03-23 | 1.648 | 293,493 | +1,578 | 0.15% | 483,600 |
| 2023-03-23 | 2023-03-21 | 1.686 | 291,915 | -3,156 | 0.15% | 492,100 |
| 2023-03-21 | 2023-03-17 | 1.648 | 295,071 | +1,578 | 0.16% | 486,200 |
| 2023-03-02 | 2023-02-28 | 1.610 | 293,493 | -3,156 | 0.15% | 472,440 |
| 2023-02-01 | 2023-01-30 | 1.762 | 296,649 | +6,312 | 0.16% | 522,640 |
| 2023-01-19 | 2023-01-17 | 1.774 | 290,337 | -31,559 | 0.15% | 515,200 |
| 2023-01-17 | 2023-01-13 | 1.889 | 321,896 | +31,559 | 0.17% | 607,921 |
| 2023-01-13 | 2023-01-11 | 1.838 | 290,337 | -6,312 | 0.15% | 533,600 |
| 2023-01-03 | 2022-12-29 | 1.394 | 296,649 | +1,578 | 0.16% | 413,600 |
| 2022-11-30 | 2022-11-28 | 1.394 | 295,071 | +4,734 | 0.16% | 411,400 |
| 2022-11-24 | 2022-11-22 | 1.458 | 290,337 | +12,623 | 0.15% | 423,200 |
| 2022-11-22 | 2022-11-18 | 1.483 | 277,714 | +20,513 | 0.15% | 411,840 |
| 2022-11-21 | 2022-11-17 | 1.483 | 257,201 | +15,779 | 0.14% | 381,420 |
| 2022-11-18 | 2022-11-16 | 1.483 | 241,422 | +12,624 | 0.13% | 358,020 |
| 2022-11-03 | 2022-11-01 | 1.458 | 228,798 | -3,156 | 0.12% | 333,499 |
| 2022-10-26 | 2022-10-24 | 1.204 | 231,954 | +3,156 | 0.12% | 279,300 |
| 2022-10-25 | 2022-10-21 | 1.242 | 228,798 | +3,155 | 0.12% | 284,200 |
| 2022-06-16 | 2022-06-14 | 1.483 | 225,643 | -3,155 | 0.12% | 334,621 |
| 2022-06-09 | 2022-06-07 | 1.627 | 228,798 | +11,345 | 0.12% | 372,259 |
| 2022-02-15 | 2022-02-11 | 1.800 | 217,453 | -1,500 | 0.12% | 391,500 |
| 2021-09-06 | 2021-09-02 | 2.067 | 218,953 | +3,000 | 0.12% | 452,601 |
| 2021-05-27 | 2021-05-25 | 2.497 | 215,953 | +7,158 | 0.12% | 539,152 |
| 2021-05-10 | 2021-05-06 | 2.483 | 208,795 | -1,450 | 0.12% | 518,401 |
| 2021-03-31 | 2021-03-29 | 2.717 | 210,245 | -24,649 | 0.12% | 571,301 |
| 2021-03-24 | 2021-03-22 | 2.704 | 234,894 | +24,649 | 0.14% | 635,040 |
| 2021-02-26 | 2021-02-24 | 2.497 | 210,245 | -7,249 | 0.12% | 524,901 |
| 2021-02-23 | 2021-02-19 | 2.276 | 217,494 | -1,450 | 0.12% | 494,999 |
| 2021-02-18 | 2021-02-16 | 2.317 | 218,944 | +1,450 | 0.13% | 507,359 |
| 2021-02-09 | 2021-02-05 | 2.290 | 217,494 | +7,249 | 0.12% | 497,999 |
| 2020-12-17 | 2020-12-15 | 2.041 | 210,245 | -1,450 | 0.12% | 429,201 |
| 2020-07-15 | 2020-07-13 | 2.317 | 211,695 | -2,899 | 0.12% | 490,561 |
| 2020-05-22 | 2020-05-20 | 2.579 | 214,594 | +2,899 | 0.12% | 553,519 |
| 2020-05-20 | 2020-05-18 | 2.869 | 211,695 | -10,149 | 0.12% | 607,361 |
| 2020-05-11 | 2020-05-07 | 2.386 | 221,844 | -5,800 | 0.13% | 529,379 |
| 2020-02-10 | 2020-02-06 | 2.400 | 227,644 | +5,800 | 0.13% | 546,360 |
| 2020-02-03 | 2020-01-30 | 2.317 | 221,844 | +5,800 | 0.13% | 514,079 |
| 2020-01-09 | 2020-01-07 | 2.593 | 216,044 | -1,450 | 0.12% | 560,239 |
| 2020-01-08 | 2020-01-06 | 2.648 | 217,494 | -1,450 | 0.12% | 575,999 |
| 2019-12-09 | 2019-12-05 | 2.855 | 218,944 | -1,450 | 0.13% | 625,139 |
| 2019-11-21 | 2019-11-19 | 2.648 | 220,394 | -11,600 | 0.13% | 583,679 |
| 2019-11-20 | 2019-11-18 | 2.772 | 231,994 | -94,248 | 0.13% | 643,200 |
| 2019-11-19 | 2019-11-15 | 2.621 | 326,242 | -26,099 | 0.19% | 855,001 |
| 2019-11-18 | 2019-11-14 | 2.869 | 352,341 | +168,196 | 0.20% | 1,010,880 |
| 2019-08-12 | 2019-08-08 | 1.710 | 184,145 | -68,149 | 0.11% | 314,960 |
| 2019-05-30 | 2019-05-28 | 1.810 | 252,294 | +11,920 | 0.15% | 456,571 |
| 2019-04-24 | 2019-04-18 | 2.070 | 240,374 | +1,381 | 0.14% | 497,640 |
| 2019-03-29 | 2019-03-27 | 2.027 | 238,993 | -4,144 | 0.14% | 484,401 |
| 2018-10-11 | 2018-10-09 | 1.737 | 243,137 | -12,433 | 0.15% | 422,400 |
| 2018-09-04 | 2018-08-31 | 1.824 | 255,570 | -6,908 | 0.15% | 466,200 |
| 2018-08-06 | 2018-08-02 | 1.882 | 262,478 | -13,814 | 0.16% | 494,001 |
| 2018-05-31 | 2018-05-29 | 2.331 | 276,292 | -13,815 | 0.17% | 644,000 |
| 2018-05-15 | 2018-05-11 | 2.389 | 290,107 | +16,578 | 0.18% | 693,001 |
| 2018-05-10 | 2018-05-08 | 2.432 | 273,529 | +2,763 | 0.16% | 665,280 |
| 2018-04-20 | 2018-04-18 | 2.360 | 270,766 | +2,763 | 0.16% | 638,959 |
| 2018-04-09 | 2018-04-04 | 2.418 | 268,003 | -5,526 | 0.16% | 647,959 |
| 2018-03-29 | 2018-03-27 | 2.577 | 273,529 | +4,144 | 0.16% | 704,879 |
| 2018-03-22 | 2018-03-20 | 2.678 | 269,385 | -9,670 | 0.16% | 721,500 |
| 2018-03-16 | 2018-03-14 | 2.563 | 279,055 | -1,382 | 0.17% | 715,080 |
| 2018-03-06 | 2018-03-02 | 2.635 | 280,437 | +8,289 | 0.17% | 738,921 |
| 2018-03-02 | 2018-02-28 | 2.722 | 272,148 | +6,908 | 0.16% | 740,721 |
| 2018-02-28 | 2018-02-26 | 2.809 | 265,240 | +1,381 | 0.16% | 744,959 |
| 2018-02-23 | 2018-02-21 | 2.794 | 263,859 | -17,959 | 0.16% | 737,260 |
| 2018-02-21 | 2018-02-15 | 2.606 | 281,818 | +17,959 | 0.17% | 734,400 |
| 2018-02-14 | 2018-02-12 | 2.534 | 263,859 | -2,763 | 0.16% | 668,500 |
| 2018-02-13 | 2018-02-09 | 2.345 | 266,622 | -6,907 | 0.16% | 625,320 |
| 2018-02-09 | 2018-02-07 | 2.027 | 273,529 | +2,763 | 0.16% | 554,400 |
| 2018-01-29 | 2018-01-25 | 2.331 | 270,766 | -6,908 | 0.16% | 631,119 |
| 2018-01-09 | 2018-01-05 | 2.389 | 277,674 | -2,763 | 0.17% | 663,301 |
| 2018-01-05 | 2018-01-03 | 2.331 | 280,437 | +9,671 | 0.17% | 653,661 |
| 2018-01-04 | 2018-01-02 | 2.389 | 270,766 | -6,908 | 0.16% | 646,799 |
| 2017-12-07 | 2017-12-05 | 2.403 | 277,674 | -6,907 | 0.17% | 667,321 |
| 2017-12-04 | 2017-11-30 | 2.505 | 284,581 | +2,763 | 0.17% | 712,760 |
| 2017-11-23 | 2017-11-21 | 2.591 | 281,818 | +4,144 | 0.17% | 730,320 |
| 2017-11-17 | 2017-11-15 | 2.678 | 277,674 | -1,381 | 0.17% | 743,701 |
| 2017-11-14 | 2017-11-10 | 2.736 | 279,055 | +1,381 | 0.17% | 763,560 |
| 2017-11-10 | 2017-11-08 | 3.069 | 277,674 | -5,525 | 0.17% | 852,241 |
| 2017-11-03 | 2017-11-01 | 2.881 | 283,199 | +2,762 | 0.17% | 815,899 |
| 2017-10-31 | 2017-10-27 | 3.055 | 280,437 | +5,526 | 0.17% | 856,662 |
| 2017-10-25 | 2017-10-23 | 3.446 | 274,911 | -69,073 | 0.17% | 947,241 |
| 2017-10-24 | 2017-10-20 | 3.040 | 343,984 | +129,858 | 0.21% | 1,045,801 |
| 2017-10-20 | 2017-10-18 | 1.911 | 214,126 | -4,145 | 0.13% | 409,199 |
| 2017-10-06 | 2017-10-03 | 1.925 | 218,271 | +5,526 | 0.13% | 420,280 |
| 2017-09-14 | 2017-09-12 | 1.882 | 212,745 | +2,763 | 0.13% | 400,400 |
| 2017-09-06 | 2017-09-04 | 2.143 | 209,982 | -2,763 | 0.13% | 449,920 |
| 2017-08-31 | 2017-08-29 | 1.954 | 212,745 | +2,763 | 0.13% | 415,800 |
| 2017-08-09 | 2017-08-07 | 2.056 | 209,982 | -2,763 | 0.13% | 431,680 |
| 2017-08-07 | 2017-08-03 | 2.027 | 212,745 | +1,382 | 0.13% | 431,200 |
| 2017-08-02 | 2017-07-31 | 2.041 | 211,363 | +1,381 | 0.13% | 431,459 |
| 2017-07-03 | 2017-06-29 | 2.201 | 209,982 | -5,526 | 0.13% | 462,080 |
| 2017-06-29 | 2017-06-27 | 2.099 | 215,508 | +1,382 | 0.13% | 452,400 |
| 2017-06-16 | 2017-06-14 | 2.345 | 214,126 | -2,763 | 0.13% | 502,199 |
| 2017-05-26 | 2017-05-24 | 2.331 | 216,889 | -6,908 | 0.13% | 505,539 |
| 2017-05-24 | 2017-05-22 | 2.389 | 223,797 | -15,196 | 0.14% | 534,601 |
| 2017-05-15 | 2017-05-11 | 2.345 | 238,993 | -6,907 | 0.14% | 560,521 |
| 2017-05-09 | 2017-05-05 | 2.331 | 245,900 | +4,144 | 0.15% | 573,160 |
| 2017-04-18 | 2017-04-12 | 2.606 | 241,756 | +5,526 | 0.15% | 630,001 |
| 2017-03-20 | 2017-03-16 | 2.736 | 236,230 | +6,908 | 0.14% | 646,381 |
| 2017-02-28 | 2017-02-24 | 2.736 | 229,322 | -4,145 | 0.14% | 627,479 |
| 2016-11-28 | 2016-11-24 | 2.838 | 233,467 | +2,763 | 0.14% | 662,480 |
| 2016-10-20 | 2016-10-18 | 3.084 | 230,704 | +4,144 | 0.14% | 711,420 |
| 2016-10-11 | 2016-10-06 | 3.011 | 226,560 | +4,145 | 0.14% | 682,241 |
| 2016-10-03 | 2016-09-29 | 3.069 | 222,415 | -1,382 | 0.13% | 682,640 |
| 2016-09-27 | 2016-09-23 | 3.084 | 223,797 | +1,382 | 0.14% | 690,121 |
| 2016-09-13 | 2016-09-09 | 3.171 | 222,415 | +1,381 | 0.13% | 705,179 |
| 2016-07-26 | 2016-07-22 | 3.084 | 221,034 | +1,382 | 0.13% | 681,601 |
| 2016-06-28 | 2016-06-24 | 3.040 | 219,652 | -6,908 | 0.13% | 667,799 |
| 2016-06-10 | 2016-06-07 | 3.402 | 226,560 | -4,144 | 0.14% | 770,802 |
| 2016-05-18 | 2016-05-16 | 3.272 | 230,704 | -5,526 | 0.14% | 754,840 |
| 2016-05-10 | 2016-05-06 | 3.388 | 236,230 | +9,670 | 0.14% | 800,281 |
| 2016-04-26 | 2016-04-22 | 3.330 | 226,560 | -11,051 | 0.14% | 754,402 |
| 2016-04-22 | 2016-04-20 | 3.330 | 237,611 | -1,382 | 0.14% | 791,199 |
| 2016-04-15 | 2016-04-13 | 3.518 | 238,993 | +4,145 | 0.14% | 840,781 |
| 2016-04-08 | 2016-04-06 | 3.344 | 234,848 | +6,907 | 0.14% | 785,399 |
| 2016-03-08 | 2016-03-04 | 3.837 | 227,941 | -6,907 | 0.14% | 874,500 |
| 2016-03-04 | 2016-03-02 | 3.793 | 234,848 | +8,288 | 0.14% | 890,799 |
| 2016-03-03 | 2016-03-01 | 3.764 | 226,560 | -1,381 | 0.14% | 852,802 |
| 2016-03-02 | 2016-02-29 | 3.808 | 227,941 | +8,289 | 0.14% | 867,900 |
| 2016-03-01 | 2016-02-26 | 4.242 | 219,652 | -2,763 | 0.13% | 931,739 |
| 2016-02-29 | 2016-02-25 | 3.894 | 222,415 | -8,289 | 0.13% | 866,179 |
| 2016-02-23 | 2016-02-19 | 2.881 | 230,704 | +12,433 | 0.14% | 664,660 |
| 2016-02-22 | 2016-02-18 | 2.838 | 218,271 | +4,145 | 0.13% | 619,361 |
| 2016-01-25 | 2016-01-21 | 2.751 | 214,126 | +1,381 | 0.13% | 588,999 |
| 2016-01-12 | 2016-01-08 | 3.359 | 212,745 | -13,815 | 0.13% | 714,560 |
| 2016-01-04 | 2015-12-29 | 3.446 | 226,560 | -1,381 | 0.14% | 780,642 |
| 2015-11-30 | 2015-11-26 | 3.909 | 227,941 | -5,526 | 0.14% | 891,000 |
| 2015-11-23 | 2015-11-19 | 3.996 | 233,467 | +1,382 | 0.14% | 932,881 |
| 2015-11-13 | 2015-11-11 | 4.097 | 232,085 | -8,289 | 0.14% | 950,878 |
| 2015-11-02 | 2015-10-29 | 4.256 | 240,374 | -9,670 | 0.14% | 1,023,119 |
| 2015-10-30 | 2015-10-28 | 4.227 | 250,044 | +1,381 | 0.15% | 1,057,038 |
| 2015-10-20 | 2015-10-16 | 4.445 | 248,663 | +69,073 | 0.15% | 1,105,200 |
| 2015-10-15 | 2015-10-13 | 4.474 | 179,590 | -5,526 | 0.11% | 803,401 |
| 2015-10-13 | 2015-10-09 | 4.430 | 185,116 | +2,763 | 0.11% | 820,081 |
| 2015-10-12 | 2015-10-08 | 4.445 | 182,353 | +5,526 | 0.11% | 810,481 |
| 2015-10-08 | 2015-10-06 | 4.387 | 176,827 | -11,052 | 0.11% | 775,680 |
| 2015-10-06 | 2015-10-02 | 4.329 | 187,879 | -2,763 | 0.11% | 813,282 |
| 2015-09-25 | 2015-09-23 | 4.459 | 190,642 | -23,484 | 0.12% | 850,082 |
| 2015-09-24 | 2015-09-22 | 4.502 | 214,126 | -9,671 | 0.13% | 964,098 |
| 2015-09-23 | 2015-09-21 | 4.488 | 223,797 | -20,722 | 0.14% | 1,004,402 |
| 2015-09-22 | 2015-09-18 | 4.575 | 244,519 | +56,640 | 0.15% | 1,118,642 |
| 2015-09-21 | 2015-09-17 | 4.401 | 187,879 | -1,381 | 0.11% | 826,882 |
| 2015-09-15 | 2015-09-11 | 4.502 | 189,260 | +4,144 | 0.11% | 852,140 |
| 2015-09-10 | 2015-09-08 | 4.618 | 185,116 | +4,262 | 0.11% | 854,921 |
| 2015-09-01 | 2015-08-28 | 4.736 | 180,854 | +5,439 | 0.11% | 856,518 |
| 2015-08-31 | 2015-08-27 | 4.824 | 175,415 | +27,196 | 0.11% | 846,239 |
| 2015-08-28 | 2015-08-26 | 4.604 | 148,219 | -2,720 | 0.09% | 682,340 |
| 2015-08-27 | 2015-08-25 | 4.633 | 150,939 | +20,397 | 0.09% | 699,302 |
| 2015-08-26 | 2015-08-24 | 4.515 | 130,542 | -17,677 | 0.08% | 589,442 |
| 2015-08-24 | 2015-08-20 | 5.839 | 148,219 | -2,720 | 0.09% | 865,460 |
| 2015-08-21 | 2015-08-19 | 6.310 | 150,939 | +16,318 | 0.09% | 952,382 |
| 2015-08-20 | 2015-08-18 | 6.633 | 134,621 | -21,757 | 0.08% | 892,980 |
| 2015-08-19 | 2015-08-17 | 5.677 | 156,378 | +82,948 | 0.10% | 887,801 |
| 2015-08-18 | 2015-08-14 | 6.707 | 73,430 | -38,074 | 0.05% | 492,483 |
| 2015-08-17 | 2015-08-13 | 4.177 | 111,504 | -5,439 | 0.07% | 465,759 |
| 2015-08-13 | 2015-08-11 | 4.324 | 116,943 | -1,360 | 0.07% | 505,678 |
| 2015-08-10 | 2015-08-06 | 4.206 | 118,303 | -1,360 | 0.07% | 497,639 |
| 2015-07-29 | 2015-07-27 | 4.574 | 119,663 | -70,710 | 0.07% | 547,360 |
| 2015-07-24 | 2015-07-22 | 5.148 | 190,373 | +1,360 | 0.12% | 980,000 |
| 2015-07-21 | 2015-07-17 | 5.295 | 189,013 | +8,159 | 0.12% | 1,000,799 |
| 2015-07-17 | 2015-07-15 | 4.971 | 180,854 | +6,799 | 0.11% | 899,078 |
| 2015-07-15 | 2015-07-13 | 5.339 | 174,055 | +2,719 | 0.11% | 929,278 |
| 2015-07-14 | 2015-07-10 | 5.148 | 171,336 | -12,238 | 0.11% | 882,001 |
| 2015-07-13 | 2015-07-09 | 4.545 | 183,574 | +5,439 | 0.11% | 834,300 |
| 2015-07-10 | 2015-07-08 | 3.177 | 178,135 | -4,079 | 0.11% | 565,921 |
| 2015-07-09 | 2015-07-07 | 3.898 | 182,214 | -23,117 | 0.11% | 710,199 |
| 2015-07-08 | 2015-07-06 | 4.589 | 205,331 | +8,159 | 0.13% | 942,240 |
| 2015-07-07 | 2015-07-03 | 5.442 | 197,172 | +4,079 | 0.12% | 1,072,999 |
| 2015-07-02 | 2015-06-29 | 5.883 | 193,093 | -12,238 | 0.12% | 1,136,002 |
| 2015-06-29 | 2015-06-25 | 6.898 | 205,331 | -2,720 | 0.13% | 1,416,380 |
| 2015-06-25 | 2015-06-23 | 6.927 | 208,051 | -23,116 | 0.13% | 1,441,263 |
| 2015-06-24 | 2015-06-22 | 6.986 | 231,167 | -4,080 | 0.14% | 1,614,998 |
| 2015-06-23 | 2015-06-19 | 7.207 | 235,247 | +62,551 | 0.14% | 1,695,402 |
| 2015-06-22 | 2015-06-18 | 6.839 | 172,696 | -1,312,214 | 0.11% | 1,181,103 |
| 2015-06-19 | 2015-06-17 | 6.986 | 1,484,910 | +4,079 | 0.91% | 10,374,000 |
| 2015-06-18 | 2015-06-16 | 6.986 | 1,480,831 | -39,434 | 0.91% | 10,345,503 |
| 2015-06-17 | 2015-06-15 | 7.119 | 1,520,265 | +28,556 | 0.93% | 10,822,240 |
| 2015-06-16 | 2015-06-12 | 7.354 | 1,491,709 | -13,598 | 0.91% | 10,970,000 |
| 2015-06-15 | 2015-06-11 | 7.354 | 1,505,307 | +5,439 | 0.92% | 11,070,000 |
| 2015-06-12 | 2015-06-10 | 7.398 | 1,499,868 | +39,435 | 0.92% | 11,096,181 |
| 2015-06-11 | 2015-06-09 | 7.148 | 1,460,433 | -13,598 | 0.89% | 10,439,277 |
| 2015-06-10 | 2015-06-08 | 7.575 | 1,474,031 | +12,238 | 0.90% | 11,165,196 |
| 2015-06-09 | 2015-06-05 | 7.942 | 1,461,793 | -5,439 | 0.90% | 11,609,998 |
| 2015-06-08 | 2015-06-04 | 8.104 | 1,467,232 | +2,719 | 0.90% | 11,890,576 |
| 2015-06-05 | 2015-06-03 | 8.678 | 1,464,513 | +1,360 | 0.90% | 12,708,601 |
| 2015-06-04 | 2015-06-02 | 8.295 | 1,463,153 | +4,079 | 0.90% | 12,137,280 |
| 2015-06-03 | 2015-06-01 | 7.251 | 1,459,074 | +29,916 | 0.89% | 10,579,783 |
| 2015-06-02 | 2015-05-29 | 7.310 | 1,429,158 | -2,719 | 0.88% | 10,446,941 |
| 2015-06-01 | 2015-05-28 | 7.398 | 1,431,877 | -2,720 | 0.88% | 10,593,177 |
| 2015-05-29 | 2015-05-27 | 7.516 | 1,434,597 | -1,360 | 0.88% | 10,782,100 |
| 2015-05-28 | 2015-05-26 | 7.398 | 1,435,957 | -69,350 | 0.88% | 10,623,361 |
| 2015-05-27 | 2015-05-22 | 6.810 | 1,505,307 | +21,757 | 0.92% | 10,250,820 |
| 2015-05-26 | 2015-05-21 | 7.177 | 1,483,550 | +125,102 | 0.91% | 10,648,159 |
| 2015-05-22 | 2015-05-20 | 7.648 | 1,358,448 | +107,425 | 0.83% | 10,389,601 |
| 2015-05-21 | 2015-05-19 | 7.722 | 1,251,023 | +365,788 | 0.77% | 9,660,000 |
| 2015-05-20 | 2015-05-18 | 9.016 | 885,235 | +93,827 | 0.54% | 7,981,262 |
| 2015-05-19 | 2015-05-15 | 8.942 | 791,408 | +441,937 | 0.48% | 7,077,120 |
| 2015-05-18 | 2015-05-14 | 11.134 | 349,471 | +110,145 | 0.21% | 3,890,985 |
| 2015-05-15 | 2015-05-13 | 11.134 | 239,326 | +146,859 | 0.15% | 2,664,638 |
| 2015-05-14 | 2015-05-12 | 13.428 | 92,467 | +66,631 | 0.06% | 1,241,681 |
| 2015-05-13 | 2015-05-11 | 13.384 | 25,836 | +24,476 | 0.02% | 345,795 |
| 2015-05-11 | 2015-05-07 | 44.271 | 1,360 | -5,439 | 0.00% | 60,209 |
| 2015-05-08 | 2015-05-06 | 22.797 | 6,799 | +6,799 | 0.00% | 154,999 |
| 2015-02-24 | 2015-02-18 | 4.251 | 0 | -51,673 | ||
| 2015-02-17 | 2015-02-13 | 3.795 | 51,673 | -40,794 | 0.03% | 196,081 |
| 2015-02-16 | 2015-02-12 | 4.177 | 92,467 | +92,467 | 0.06% | 386,240 |
| 2015-01-07 | 2015-01-05 | 3.309 | 0 | -2,720 | ||
| 2015-01-05 | 2014-12-31 | 3.442 | 2,720 | -1,359 | 0.00% | 9,361 |
| 2014-12-30 | 2014-12-24 | 3.456 | 4,079 | -4,080 | 0.00% | 14,099 |
| 2014-12-19 | 2014-12-17 | 2.618 | 8,159 | -2,719 | 0.01% | 21,360 |
| 2014-12-18 | 2014-12-16 | 2.853 | 10,878 | -14,958 | 0.01% | 31,039 |
| 2014-12-17 | 2014-12-15 | 2.677 | 25,836 | -10,879 | 0.02% | 69,159 |
| 2014-12-16 | 2014-12-12 | 2.250 | 36,715 | +27,196 | 0.02% | 82,620 |
| 2014-12-15 | 2014-12-11 | 1.971 | 9,519 | -1,359 | 0.01% | 18,761 |
| 2014-12-11 | 2014-12-09 | 1.971 | 10,878 | -8,159 | 0.01% | 21,439 |
| 2014-12-10 | 2014-12-08 | 2.000 | 19,037 | 0.01% | 38,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy