History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 3,826,000 | +0 | 1.59% | 5,318,140 |
| 2025-10-13 | 2025-10-09 | 1.320 | 3,826,000 | +0 | 1.59% | 5,050,320 |
| 2025-10-10 | 2025-10-08 | 1.320 | 3,826,000 | +0 | 1.59% | 5,050,320 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,826,000 | +0 | 1.59% | 5,012,060 |
| 2025-10-08 | 2025-10-03 | 1.290 | 3,826,000 | +0 | 1.59% | 4,935,540 |
| 2025-10-06 | 2025-10-02 | 1.290 | 3,826,000 | +0 | 1.59% | 4,935,540 |
| 2025-10-03 | 2025-09-30 | 1.320 | 3,826,000 | +0 | 1.59% | 5,050,320 |
| 2025-10-02 | 2025-09-29 | 1.230 | 3,826,000 | -20,000 | 1.59% | 4,705,980 |
| 2025-09-29 | 2025-09-25 | 1.180 | 3,846,000 | -8,000 | 1.60% | 4,538,280 |
| 2025-09-03 | 2025-09-01 | 1.140 | 3,854,000 | -12,000 | 1.61% | 4,393,560 |
| 2025-08-20 | 2025-08-18 | 1.180 | 3,866,000 | -20,000 | 1.61% | 4,561,880 |
| 2025-08-15 | 2025-08-13 | 1.070 | 3,886,000 | +4,000 | 1.62% | 4,158,020 |
| 2025-07-24 | 2025-07-22 | 1.030 | 3,882,000 | +14,000 | 1.62% | 3,998,460 |
| 2025-07-15 | 2025-07-11 | 1.020 | 3,868,000 | +4,000 | 1.61% | 3,945,360 |
| 2025-06-27 | 2025-06-25 | 1.030 | 3,864,000 | +18,000 | 1.61% | 3,979,920 |
| 2025-06-11 | 2025-06-09 | 0.990 | 3,846,000 | +100,000 | 1.60% | 3,807,540 |
| 2025-06-04 | 2025-06-02 | 1.074 | 3,746,000 | +224,760 | 1.56% | 4,024,957 |
| 2025-05-15 | 2025-05-13 | 1.117 | 3,521,240 | +13,160 | 1.56% | 3,933,300 |
| 2024-12-03 | 2024-11-29 | 1.074 | 3,508,080 | -1,880 | 1.55% | 3,769,320 |
| 2024-10-14 | 2024-10-09 | 1.160 | 3,509,960 | +9,400 | 1.56% | 4,070,060 |
| 2024-10-03 | 2024-09-30 | 1.117 | 3,500,560 | +9,400 | 1.55% | 3,910,200 |
| 2024-09-24 | 2024-09-20 | 1.032 | 3,491,160 | -94,000 | 1.55% | 3,602,580 |
| 2024-09-04 | 2024-09-02 | 1.074 | 3,585,160 | -35,720 | 1.59% | 3,852,140 |
| 2024-08-09 | 2024-08-07 | 1.106 | 3,620,880 | -18,800 | 1.60% | 4,006,080 |
| 2024-07-04 | 2024-07-02 | 1.181 | 3,639,680 | -26,320 | 1.61% | 4,297,920 |
| 2024-06-28 | 2024-06-26 | 1.160 | 3,666,000 | -73,320 | 1.62% | 4,251,000 |
| 2024-06-27 | 2024-06-25 | 1.170 | 3,739,320 | -13,160 | 1.66% | 4,375,800 |
| 2024-06-26 | 2024-06-24 | 1.202 | 3,752,480 | -5,640 | 1.66% | 4,510,960 |
| 2024-06-25 | 2024-06-21 | 1.191 | 3,758,120 | -28,200 | 1.67% | 4,477,760 |
| 2024-06-24 | 2024-06-20 | 1.202 | 3,786,320 | -45,120 | 1.68% | 4,551,640 |
| 2024-06-21 | 2024-06-19 | 1.138 | 3,831,440 | -48,880 | 1.70% | 4,361,320 |
| 2024-06-17 | 2024-06-13 | 1.117 | 3,880,320 | +227,480 | 1.72% | 4,334,400 |
| 2024-06-14 | 2024-06-12 | 1.170 | 3,652,840 | -41,360 | 1.62% | 4,274,600 |
| 2024-06-11 | 2024-06-06 | 1.266 | 3,694,200 | -37,600 | 1.64% | 4,676,700 |
| 2024-06-07 | 2024-06-05 | 1.255 | 3,731,800 | -18,800 | 1.65% | 4,684,600 |
| 2024-06-05 | 2024-06-03 | 1.466 | 3,750,600 | +293,016 | 1.66% | 5,496,732 |
| 2024-05-22 | 2024-05-20 | 1.523 | 3,457,584 | +15,598 | 1.66% | 5,266,799 |
| 2024-05-21 | 2024-05-17 | 1.500 | 3,441,986 | +8,665 | 1.65% | 5,163,600 |
| 2024-05-08 | 2024-05-06 | 1.362 | 3,433,321 | +8,666 | 1.65% | 4,675,161 |
| 2024-04-18 | 2024-04-16 | 1.269 | 3,424,655 | -1,733 | 1.65% | 4,347,200 |
| 2024-04-02 | 2024-03-27 | 1.212 | 3,426,388 | +1,733 | 1.65% | 4,151,700 |
| 2024-03-25 | 2024-03-21 | 1.246 | 3,424,655 | -25,997 | 1.65% | 4,268,160 |
| 2024-03-11 | 2024-03-07 | 1.269 | 3,450,652 | -17,331 | 1.66% | 4,380,200 |
| 2024-02-05 | 2024-02-01 | 1.246 | 3,467,983 | -17,331 | 1.67% | 4,322,160 |
| 2024-01-30 | 2024-01-26 | 1.212 | 3,485,314 | +17,331 | 1.68% | 4,223,100 |
| 2024-01-10 | 2024-01-08 | 1.189 | 3,467,983 | +8,665 | 1.67% | 4,122,060 |
| 2023-11-30 | 2023-11-28 | 1.223 | 3,459,318 | +17,332 | 1.66% | 4,231,521 |
| 2023-11-23 | 2023-11-21 | 1.223 | 3,441,986 | +17,331 | 1.65% | 4,210,320 |
| 2023-10-25 | 2023-10-20 | 1.246 | 3,424,655 | -1,733 | 1.65% | 4,268,160 |
| 2023-10-24 | 2023-10-19 | 1.316 | 3,426,388 | -3,466 | 1.65% | 4,507,560 |
| 2023-08-16 | 2023-08-14 | 1.223 | 3,429,854 | -12,132 | 1.65% | 4,195,480 |
| 2023-08-02 | 2023-07-31 | 1.327 | 3,441,986 | +34,662 | 1.65% | 4,567,800 |
| 2023-07-14 | 2023-07-12 | 1.385 | 3,407,324 | -6,932 | 1.64% | 4,718,400 |
| 2023-07-11 | 2023-07-07 | 1.385 | 3,414,256 | +5,199 | 1.64% | 4,728,000 |
| 2023-06-08 | 2023-06-06 | 1.711 | 3,409,057 | +305,289 | 1.64% | 5,833,284 |
| 2023-05-25 | 2023-05-23 | 1.648 | 3,103,768 | -11,046 | 1.64% | 5,114,200 |
| 2023-04-19 | 2023-04-17 | 1.711 | 3,114,814 | +9,468 | 1.65% | 5,329,801 |
| 2023-04-17 | 2023-04-13 | 1.686 | 3,105,346 | -15,779 | 1.64% | 5,234,880 |
| 2023-04-04 | 2023-03-31 | 1.635 | 3,121,125 | +7,889 | 1.65% | 5,103,239 |
| 2023-03-29 | 2023-03-27 | 1.635 | 3,113,236 | +3,156 | 1.64% | 5,090,340 |
| 2023-03-23 | 2023-03-21 | 1.686 | 3,110,080 | +12,623 | 1.64% | 5,242,860 |
| 2023-03-16 | 2023-03-14 | 1.610 | 3,097,457 | +3,156 | 1.64% | 4,986,021 |
| 2023-03-14 | 2023-03-10 | 1.622 | 3,094,301 | +6,312 | 1.63% | 5,020,161 |
| 2023-03-03 | 2023-03-01 | 1.660 | 3,087,989 | -15,779 | 1.63% | 5,127,340 |
| 2023-03-01 | 2023-02-27 | 1.521 | 3,103,768 | +1,578 | 1.64% | 4,720,800 |
| 2023-02-22 | 2023-02-20 | 1.673 | 3,102,190 | -1,578 | 1.64% | 5,190,240 |
| 2023-02-08 | 2023-02-06 | 1.749 | 3,103,768 | +7,889 | 1.64% | 5,428,920 |
| 2023-02-07 | 2023-02-03 | 1.774 | 3,095,879 | +7,890 | 1.64% | 5,493,601 |
| 2023-02-01 | 2023-01-30 | 1.762 | 3,087,989 | -3,156 | 1.63% | 5,440,460 |
| 2023-01-17 | 2023-01-13 | 1.889 | 3,091,145 | -3,156 | 1.63% | 5,837,820 |
| 2023-01-13 | 2023-01-11 | 1.838 | 3,094,301 | +7,890 | 1.63% | 5,686,901 |
| 2022-12-09 | 2022-12-07 | 1.483 | 3,086,411 | +15,779 | 1.63% | 4,577,040 |
| 2022-11-22 | 2022-11-18 | 1.483 | 3,070,632 | +31,559 | 1.62% | 4,553,640 |
| 2022-09-02 | 2022-08-31 | 1.470 | 3,039,073 | -3,156 | 1.60% | 4,468,319 |
| 2022-06-09 | 2022-06-07 | 1.627 | 3,042,229 | +150,854 | 1.61% | 4,949,762 |
| 2022-03-21 | 2022-03-17 | 1.494 | 2,891,375 | +4,499 | 1.61% | 4,318,720 |
| 2021-11-17 | 2021-11-15 | 1.894 | 2,886,876 | -2,999 | 1.60% | 5,467,000 |
| 2021-11-16 | 2021-11-12 | 1.907 | 2,889,875 | +14,996 | 1.61% | 5,511,219 |
| 2021-09-16 | 2021-09-14 | 1.867 | 2,874,879 | -4,499 | 1.60% | 5,367,601 |
| 2021-07-13 | 2021-07-09 | 2.401 | 2,879,378 | +59,987 | 1.60% | 6,912,001 |
| 2021-05-27 | 2021-05-25 | 2.497 | 2,819,391 | +93,461 | 1.57% | 7,038,936 |
| 2021-05-25 | 2021-05-21 | 2.483 | 2,725,930 | +14,500 | 1.57% | 6,768,000 |
| 2021-05-11 | 2021-05-07 | 2.455 | 2,711,430 | +10,149 | 1.56% | 6,657,199 |
| 2021-05-10 | 2021-05-06 | 2.483 | 2,701,281 | +1,450 | 1.55% | 6,706,801 |
| 2021-04-26 | 2021-04-22 | 2.538 | 2,699,831 | +5,800 | 1.55% | 6,852,161 |
| 2021-04-22 | 2021-04-20 | 2.648 | 2,694,031 | +2,900 | 1.55% | 7,134,720 |
| 2021-04-13 | 2021-04-09 | 2.621 | 2,691,131 | +10,150 | 1.55% | 7,052,800 |
| 2021-04-08 | 2021-04-01 | 2.690 | 2,680,981 | +15,949 | 1.54% | 7,211,099 |
| 2021-04-07 | 2021-03-31 | 2.648 | 2,665,032 | -1,450 | 1.53% | 7,057,921 |
| 2021-03-31 | 2021-03-29 | 2.717 | 2,666,482 | +29,000 | 1.53% | 7,245,661 |
| 2021-03-30 | 2021-03-26 | 2.759 | 2,637,482 | +11,599 | 1.52% | 7,275,999 |
| 2021-03-29 | 2021-03-25 | 2.828 | 2,625,883 | +65,249 | 1.51% | 7,425,101 |
| 2021-03-26 | 2021-03-24 | 2.593 | 2,560,634 | +17,399 | 1.47% | 6,640,159 |
| 2021-03-24 | 2021-03-22 | 2.704 | 2,543,235 | +17,400 | 1.46% | 6,875,681 |
| 2021-03-23 | 2021-03-19 | 2.635 | 2,525,835 | +14,499 | 1.45% | 6,654,439 |
| 2021-03-17 | 2021-03-15 | 2.676 | 2,511,336 | +5,800 | 1.44% | 6,720,161 |
| 2021-03-08 | 2021-03-04 | 2.566 | 2,505,536 | -33,349 | 1.44% | 6,428,161 |
| 2021-03-05 | 2021-03-03 | 2.662 | 2,538,885 | +14,500 | 1.46% | 6,758,860 |
| 2021-03-04 | 2021-03-02 | 2.690 | 2,524,385 | -2,900 | 1.45% | 6,789,899 |
| 2021-03-03 | 2021-03-01 | 2.731 | 2,527,285 | -21,750 | 1.45% | 6,902,280 |
| 2021-03-01 | 2021-02-25 | 2.662 | 2,549,035 | +36,249 | 1.47% | 6,785,881 |
| 2021-02-26 | 2021-02-24 | 2.497 | 2,512,786 | +314,642 | 1.44% | 6,273,461 |
| 2021-02-25 | 2021-02-23 | 2.400 | 2,198,144 | +81,198 | 1.26% | 5,275,681 |
| 2021-02-09 | 2021-02-05 | 2.290 | 2,116,946 | -11,599 | 1.22% | 4,847,201 |
| 2021-02-08 | 2021-02-04 | 2.455 | 2,128,545 | -39,149 | 1.22% | 5,226,079 |
| 2021-02-05 | 2021-02-03 | 2.069 | 2,167,694 | -2,900 | 1.25% | 4,484,999 |
| 2021-01-04 | 2020-12-29 | 2.014 | 2,170,594 | +7,249 | 1.25% | 4,371,239 |
| 2020-12-14 | 2020-12-10 | 2.069 | 2,163,345 | -7,249 | 1.24% | 4,476,001 |
| 2020-12-09 | 2020-12-07 | 2.041 | 2,170,594 | -2,900 | 1.25% | 4,431,119 |
| 2020-12-07 | 2020-12-03 | 2.124 | 2,173,494 | -8,700 | 1.25% | 4,616,919 |
| 2020-11-27 | 2020-11-25 | 2.097 | 2,182,194 | -20,300 | 1.25% | 4,575,200 |
| 2020-11-26 | 2020-11-24 | 2.097 | 2,202,494 | +15,950 | 1.27% | 4,617,761 |
| 2020-11-16 | 2020-11-12 | 2.069 | 2,186,544 | +65,248 | 1.26% | 4,524,000 |
| 2020-11-04 | 2020-11-02 | 2.000 | 2,121,296 | +14,500 | 1.22% | 4,242,701 |
| 2020-11-02 | 2020-10-29 | 2.028 | 2,106,796 | -7,250 | 1.21% | 4,271,820 |
| 2020-10-30 | 2020-10-28 | 2.028 | 2,114,046 | -2,900 | 1.22% | 4,286,520 |
| 2020-08-28 | 2020-08-26 | 2.290 | 2,116,946 | +13,050 | 1.22% | 4,847,201 |
| 2020-08-20 | 2020-08-18 | 2.110 | 2,103,896 | -36,249 | 1.21% | 4,440,060 |
| 2020-08-13 | 2020-08-11 | 2.069 | 2,140,145 | -10,150 | 1.23% | 4,428,000 |
| 2020-08-12 | 2020-08-10 | 2.110 | 2,150,295 | -8,700 | 1.24% | 4,537,980 |
| 2020-07-13 | 2020-07-09 | 2.359 | 2,158,995 | -2,900 | 1.24% | 5,092,381 |
| 2020-07-08 | 2020-07-06 | 2.414 | 2,161,895 | -34,799 | 1.24% | 5,218,501 |
| 2020-07-06 | 2020-07-02 | 2.428 | 2,196,694 | -43,499 | 1.26% | 5,332,801 |
| 2020-07-03 | 2020-06-30 | 2.483 | 2,240,193 | +24,650 | 1.29% | 5,562,001 |
| 2020-07-02 | 2020-06-29 | 2.455 | 2,215,543 | +8,700 | 1.27% | 5,439,680 |
| 2020-06-30 | 2020-06-26 | 2.497 | 2,206,843 | +11,599 | 1.27% | 5,509,639 |
| 2020-06-16 | 2020-06-12 | 2.483 | 2,195,244 | -13,049 | 1.26% | 5,450,401 |
| 2020-06-10 | 2020-06-08 | 2.483 | 2,208,293 | +7,249 | 1.27% | 5,482,799 |
| 2020-06-08 | 2020-06-04 | 2.552 | 2,201,044 | -1,450 | 1.27% | 5,616,601 |
| 2020-06-04 | 2020-06-02 | 2.524 | 2,202,494 | -24,649 | 1.27% | 5,559,541 |
| 2020-06-03 | 2020-06-01 | 2.607 | 2,227,143 | -24,649 | 1.28% | 5,806,080 |
| 2020-05-26 | 2020-05-22 | 2.538 | 2,251,792 | -1,450 | 1.29% | 5,715,039 |
| 2020-05-22 | 2020-05-20 | 2.579 | 2,253,242 | +5,800 | 1.29% | 5,811,959 |
| 2020-05-21 | 2020-05-19 | 2.621 | 2,247,442 | -46,399 | 1.29% | 5,889,999 |
| 2020-05-20 | 2020-05-18 | 2.869 | 2,293,841 | +210,244 | 1.32% | 6,581,120 |
| 2020-05-12 | 2020-05-08 | 2.414 | 2,083,597 | +17,400 | 1.20% | 5,029,501 |
| 2020-05-06 | 2020-05-04 | 2.138 | 2,066,197 | -10,150 | 1.19% | 4,417,500 |
| 2020-05-04 | 2020-04-28 | 2.179 | 2,076,347 | -8,700 | 1.19% | 4,525,121 |
| 2020-04-29 | 2020-04-27 | 2.166 | 2,085,047 | -21,749 | 1.20% | 4,515,321 |
| 2020-04-28 | 2020-04-24 | 2.124 | 2,106,796 | -59,448 | 1.21% | 4,475,240 |
| 2020-04-27 | 2020-04-23 | 2.083 | 2,166,244 | -7,250 | 1.24% | 4,511,879 |
| 2020-04-24 | 2020-04-22 | 2.166 | 2,173,494 | -7,250 | 1.25% | 4,706,859 |
| 2020-04-22 | 2020-04-20 | 2.262 | 2,180,744 | -57,999 | 1.25% | 4,933,120 |
| 2020-04-21 | 2020-04-17 | 2.235 | 2,238,743 | -39,149 | 1.29% | 5,002,561 |
| 2020-04-02 | 2020-03-31 | 1.876 | 2,277,892 | +10,150 | 1.31% | 4,273,121 |
| 2020-03-09 | 2020-03-05 | 2.317 | 2,267,742 | +42,049 | 1.30% | 5,255,040 |
| 2020-02-18 | 2020-02-14 | 2.386 | 2,225,693 | +20,300 | 1.28% | 5,311,100 |
| 2020-02-14 | 2020-02-12 | 2.579 | 2,205,393 | -1,450 | 1.27% | 5,688,539 |
| 2020-02-13 | 2020-02-11 | 2.510 | 2,206,843 | -4,350 | 1.27% | 5,540,079 |
| 2020-02-10 | 2020-02-06 | 2.400 | 2,211,193 | +21,749 | 1.27% | 5,306,999 |
| 2020-01-15 | 2020-01-13 | 2.469 | 2,189,444 | +30,449 | 1.26% | 5,405,800 |
| 2019-12-23 | 2019-12-19 | 2.704 | 2,158,995 | -2,900 | 1.24% | 5,836,881 |
| 2019-12-20 | 2019-12-18 | 2.731 | 2,161,895 | -2,899 | 1.24% | 5,904,361 |
| 2019-12-19 | 2019-12-17 | 2.759 | 2,164,794 | -4,350 | 1.24% | 5,971,999 |
| 2019-12-17 | 2019-12-13 | 2.772 | 2,169,144 | -21,750 | 1.25% | 6,013,919 |
| 2019-12-16 | 2019-12-12 | 2.772 | 2,190,894 | -11,600 | 1.26% | 6,074,221 |
| 2019-12-13 | 2019-12-11 | 2.814 | 2,202,494 | +14,500 | 1.27% | 6,197,521 |
| 2019-12-12 | 2019-12-10 | 2.786 | 2,187,994 | +18,850 | 1.26% | 6,096,360 |
| 2019-12-11 | 2019-12-09 | 2.800 | 2,169,144 | +14,499 | 1.25% | 6,073,759 |
| 2019-12-10 | 2019-12-06 | 2.828 | 2,154,645 | -15,949 | 1.24% | 6,092,601 |
| 2019-12-06 | 2019-12-04 | 2.828 | 2,170,594 | +1,450 | 1.25% | 6,137,699 |
| 2019-12-05 | 2019-12-03 | 2.772 | 2,169,144 | +17,399 | 1.25% | 6,013,919 |
| 2019-12-03 | 2019-11-29 | 2.855 | 2,151,745 | +57,999 | 1.24% | 6,143,761 |
| 2019-12-02 | 2019-11-28 | 2.828 | 2,093,746 | -72,498 | 1.20% | 5,920,399 |
| 2019-11-29 | 2019-11-27 | 2.566 | 2,166,244 | -14,500 | 1.24% | 5,557,679 |
| 2019-11-28 | 2019-11-26 | 2.621 | 2,180,744 | +17,399 | 1.25% | 5,715,200 |
| 2019-11-26 | 2019-11-22 | 2.676 | 2,163,345 | -42,048 | 1.24% | 5,788,961 |
| 2019-11-25 | 2019-11-21 | 2.690 | 2,205,393 | +37,699 | 1.27% | 5,931,899 |
| 2019-11-22 | 2019-11-20 | 2.786 | 2,167,694 | -92,798 | 1.25% | 6,039,799 |
| 2019-11-21 | 2019-11-19 | 2.648 | 2,260,492 | +18,849 | 1.30% | 5,986,560 |
| 2019-11-20 | 2019-11-18 | 2.772 | 2,241,643 | -28,999 | 1.29% | 6,214,921 |
| 2019-11-19 | 2019-11-15 | 2.621 | 2,270,642 | +115,997 | 1.31% | 5,950,801 |
| 2019-11-18 | 2019-11-14 | 2.869 | 2,154,645 | -182,695 | 1.24% | 6,181,761 |
| 2019-11-12 | 2019-11-08 | 1.931 | 2,337,340 | -65,248 | 1.34% | 4,513,600 |
| 2019-11-11 | 2019-11-07 | 1.793 | 2,402,588 | +14,499 | 1.38% | 4,308,199 |
| 2019-10-31 | 2019-10-29 | 1.697 | 2,388,089 | +7,250 | 1.37% | 4,051,620 |
| 2019-10-29 | 2019-10-25 | 1.835 | 2,380,839 | +8,700 | 1.37% | 4,367,720 |
| 2019-10-28 | 2019-10-24 | 1.779 | 2,372,139 | +5,800 | 1.36% | 4,220,880 |
| 2019-10-09 | 2019-10-04 | 1.614 | 2,366,339 | +14,499 | 1.36% | 3,818,880 |
| 2019-09-16 | 2019-09-12 | 1.628 | 2,351,840 | -1,450 | 1.35% | 3,827,921 |
| 2019-09-12 | 2019-09-10 | 1.628 | 2,353,290 | -40,599 | 1.35% | 3,830,281 |
| 2019-09-04 | 2019-09-02 | 1.641 | 2,393,889 | +29,000 | 1.38% | 3,929,381 |
| 2019-08-19 | 2019-08-15 | 1.545 | 2,364,889 | -7,250 | 1.36% | 3,653,439 |
| 2019-08-16 | 2019-08-14 | 1.614 | 2,372,139 | -15,950 | 1.36% | 3,828,240 |
| 2019-08-15 | 2019-08-13 | 1.600 | 2,388,089 | -7,250 | 1.37% | 3,821,040 |
| 2019-08-12 | 2019-08-08 | 1.710 | 2,395,339 | -1,450 | 1.38% | 4,096,961 |
| 2019-08-07 | 2019-08-05 | 1.697 | 2,396,789 | -82,647 | 1.38% | 4,066,381 |
| 2019-07-23 | 2019-07-19 | 1.793 | 2,479,436 | -4,350 | 1.42% | 4,445,999 |
| 2019-07-16 | 2019-07-12 | 1.931 | 2,483,786 | +23,199 | 1.43% | 4,796,399 |
| 2019-07-11 | 2019-07-09 | 1.766 | 2,460,587 | +5,800 | 1.41% | 4,344,320 |
| 2019-07-09 | 2019-07-05 | 1.821 | 2,454,787 | +20,299 | 1.41% | 4,469,520 |
| 2019-07-08 | 2019-07-04 | 1.876 | 2,434,488 | +13,050 | 1.40% | 4,566,881 |
| 2019-07-05 | 2019-07-03 | 1.724 | 2,421,438 | +2,900 | 1.39% | 4,175,000 |
| 2019-07-04 | 2019-07-02 | 1.710 | 2,418,538 | +36,249 | 1.39% | 4,136,640 |
| 2019-05-30 | 2019-05-28 | 1.810 | 2,382,289 | +112,549 | 1.37% | 4,311,178 |
| 2019-05-21 | 2019-05-17 | 1.824 | 2,269,740 | -122,950 | 1.37% | 4,140,360 |
| 2019-05-16 | 2019-05-14 | 1.897 | 2,392,690 | +12,433 | 1.44% | 4,537,840 |
| 2019-05-02 | 2019-04-29 | 1.897 | 2,380,257 | -2,763 | 1.44% | 4,514,261 |
| 2019-04-30 | 2019-04-26 | 1.969 | 2,383,020 | -8,288 | 1.44% | 4,692,001 |
| 2019-04-11 | 2019-04-09 | 2.128 | 2,391,308 | -2,763 | 1.44% | 5,089,139 |
| 2019-04-04 | 2019-04-02 | 2.070 | 2,394,071 | -23,485 | 1.44% | 4,956,379 |
| 2019-04-02 | 2019-03-29 | 2.157 | 2,417,556 | +41,444 | 1.46% | 5,215,000 |
| 2019-04-01 | 2019-03-28 | 2.056 | 2,376,112 | -15,196 | 1.43% | 4,884,799 |
| 2019-03-29 | 2019-03-27 | 2.027 | 2,391,308 | -69,073 | 1.44% | 4,846,799 |
| 2019-03-20 | 2019-03-18 | 1.911 | 2,460,381 | -13,815 | 1.48% | 4,701,839 |
| 2019-03-19 | 2019-03-15 | 1.969 | 2,474,196 | -1,381 | 1.49% | 4,871,520 |
| 2019-03-15 | 2019-03-13 | 1.998 | 2,475,577 | -29,011 | 1.49% | 4,945,919 |
| 2019-03-13 | 2019-03-11 | 1.911 | 2,504,588 | -6,907 | 1.51% | 4,786,320 |
| 2019-03-08 | 2019-03-06 | 1.723 | 2,511,495 | +1,381 | 1.51% | 4,326,839 |
| 2019-03-06 | 2019-03-04 | 1.766 | 2,510,114 | +2,763 | 1.51% | 4,433,480 |
| 2019-03-05 | 2019-03-01 | 1.766 | 2,507,351 | +17,959 | 1.51% | 4,428,600 |
| 2019-03-04 | 2019-02-28 | 1.824 | 2,489,392 | -11,052 | 1.50% | 4,541,040 |
| 2019-02-22 | 2019-02-20 | 1.708 | 2,500,444 | +13,815 | 1.51% | 4,271,600 |
| 2019-02-21 | 2019-02-19 | 1.665 | 2,486,629 | -12,433 | 1.50% | 4,140,000 |
| 2019-02-20 | 2019-02-18 | 1.650 | 2,499,062 | +120,187 | 1.51% | 4,124,520 |
| 2019-01-21 | 2019-01-17 | 1.375 | 2,378,875 | -2,763 | 1.43% | 3,271,800 |
| 2018-12-18 | 2018-12-14 | 1.404 | 2,381,638 | +6,907 | 1.44% | 3,344,560 |
| 2018-12-14 | 2018-12-12 | 1.462 | 2,374,731 | -6,907 | 1.43% | 3,472,380 |
| 2018-12-11 | 2018-12-07 | 1.593 | 2,381,638 | +74,599 | 1.44% | 3,792,800 |
| 2018-11-14 | 2018-11-12 | 1.752 | 2,307,039 | -4,145 | 1.39% | 4,041,400 |
| 2018-11-07 | 2018-11-05 | 1.679 | 2,311,184 | -1,381 | 1.39% | 3,881,361 |
| 2018-11-06 | 2018-11-02 | 1.708 | 2,312,565 | +8,289 | 1.39% | 3,950,640 |
| 2018-11-05 | 2018-11-01 | 1.665 | 2,304,276 | +1,381 | 1.39% | 3,836,399 |
| 2018-10-16 | 2018-10-12 | 1.665 | 2,302,895 | -6,907 | 1.39% | 3,834,100 |
| 2018-10-12 | 2018-10-10 | 1.723 | 2,309,802 | -13,815 | 1.39% | 3,979,360 |
| 2018-10-08 | 2018-10-04 | 1.766 | 2,323,617 | +55,259 | 1.40% | 4,104,080 |
| 2018-10-04 | 2018-10-02 | 1.824 | 2,268,358 | +13,814 | 1.37% | 4,137,839 |
| 2018-09-18 | 2018-09-14 | 1.766 | 2,254,544 | +6,908 | 1.36% | 3,982,080 |
| 2018-09-13 | 2018-09-11 | 1.708 | 2,247,636 | +34,536 | 1.36% | 3,839,719 |
| 2018-09-05 | 2018-09-03 | 1.810 | 2,213,100 | +16,578 | 1.34% | 4,005,000 |
| 2018-08-07 | 2018-08-03 | 1.882 | 2,196,522 | +4,144 | 1.32% | 4,133,999 |
| 2018-08-02 | 2018-07-31 | 1.954 | 2,192,378 | +2,763 | 1.32% | 4,284,900 |
| 2018-07-17 | 2018-07-13 | 2.056 | 2,189,615 | +13,815 | 1.32% | 4,501,400 |
| 2018-07-16 | 2018-07-12 | 2.027 | 2,175,800 | +17,958 | 1.31% | 4,409,999 |
| 2018-07-13 | 2018-07-11 | 1.998 | 2,157,842 | -2,762 | 1.30% | 4,311,121 |
| 2018-07-09 | 2018-07-05 | 2.143 | 2,160,604 | -2,763 | 1.30% | 4,629,439 |
| 2018-07-06 | 2018-07-04 | 2.201 | 2,163,367 | -13,815 | 1.30% | 4,760,639 |
| 2018-07-05 | 2018-07-03 | 2.012 | 2,177,182 | +27,629 | 1.31% | 4,381,280 |
| 2018-07-04 | 2018-06-29 | 2.027 | 2,149,553 | +4,145 | 1.30% | 4,356,801 |
| 2018-06-04 | 2018-05-31 | 2.244 | 2,145,408 | -4,145 | 1.29% | 4,814,299 |
| 2018-05-25 | 2018-05-23 | 2.360 | 2,149,553 | +5,526 | 1.30% | 5,072,561 |
| 2018-05-10 | 2018-05-08 | 2.432 | 2,144,027 | +6,907 | 1.29% | 5,214,720 |
| 2018-05-09 | 2018-05-07 | 2.331 | 2,137,120 | +12,434 | 1.29% | 4,981,341 |
| 2018-05-08 | 2018-05-04 | 2.258 | 2,124,686 | -31,774 | 1.28% | 4,798,559 |
| 2018-05-07 | 2018-05-03 | 2.403 | 2,156,460 | -44,207 | 1.30% | 5,182,520 |
| 2018-05-04 | 2018-05-02 | 2.287 | 2,200,667 | -48,351 | 1.33% | 5,033,880 |
| 2018-05-03 | 2018-04-30 | 2.360 | 2,249,018 | -22,103 | 1.36% | 5,307,280 |
| 2018-05-02 | 2018-04-27 | 2.302 | 2,271,121 | +9,670 | 1.37% | 5,227,919 |
| 2018-04-26 | 2018-04-24 | 2.345 | 2,261,451 | -13,815 | 1.36% | 5,303,880 |
| 2018-04-23 | 2018-04-19 | 2.374 | 2,275,266 | -70,454 | 1.37% | 5,402,161 |
| 2018-04-20 | 2018-04-18 | 2.360 | 2,345,720 | -20,722 | 1.41% | 5,535,480 |
| 2018-04-18 | 2018-04-16 | 2.490 | 2,366,442 | -24,866 | 1.43% | 5,892,720 |
| 2018-04-10 | 2018-04-06 | 2.476 | 2,391,308 | -6,908 | 1.44% | 5,920,019 |
| 2018-04-09 | 2018-04-04 | 2.418 | 2,398,216 | -66,310 | 1.45% | 5,798,241 |
| 2018-04-03 | 2018-03-28 | 2.447 | 2,464,526 | +5,526 | 1.49% | 6,029,921 |
| 2018-03-29 | 2018-03-27 | 2.577 | 2,459,000 | +15,196 | 1.48% | 6,336,800 |
| 2018-03-28 | 2018-03-26 | 2.563 | 2,443,804 | +4,145 | 1.47% | 6,262,260 |
| 2018-03-20 | 2018-03-16 | 2.534 | 2,439,659 | -1,382 | 1.47% | 6,180,999 |
| 2018-03-19 | 2018-03-15 | 2.563 | 2,441,041 | +31,774 | 1.47% | 6,255,180 |
| 2018-03-16 | 2018-03-14 | 2.563 | 2,409,267 | +1,381 | 1.45% | 6,173,759 |
| 2018-03-13 | 2018-03-09 | 2.620 | 2,407,886 | +16,578 | 1.45% | 6,309,660 |
| 2018-03-08 | 2018-03-06 | 2.606 | 2,391,308 | +4,144 | 1.44% | 6,231,599 |
| 2018-03-07 | 2018-03-05 | 2.620 | 2,387,164 | +4,144 | 1.44% | 6,255,360 |
| 2018-03-06 | 2018-03-02 | 2.635 | 2,383,020 | +23,485 | 1.44% | 6,279,001 |
| 2018-03-05 | 2018-03-01 | 2.678 | 2,359,535 | +24,867 | 1.42% | 6,319,601 |
| 2018-03-02 | 2018-02-28 | 2.722 | 2,334,668 | +16,577 | 1.41% | 6,354,399 |
| 2018-03-01 | 2018-02-27 | 2.765 | 2,318,091 | +2,763 | 1.40% | 6,409,960 |
| 2018-02-28 | 2018-02-26 | 2.809 | 2,315,328 | +2,763 | 1.40% | 6,502,880 |
| 2018-02-27 | 2018-02-23 | 2.895 | 2,312,565 | +5,526 | 1.39% | 6,696,000 |
| 2018-02-26 | 2018-02-22 | 2.765 | 2,307,039 | -41,444 | 1.39% | 6,379,399 |
| 2018-02-23 | 2018-02-21 | 2.794 | 2,348,483 | +4,144 | 1.42% | 6,562,000 |
| 2018-02-22 | 2018-02-20 | 2.534 | 2,344,339 | +9,671 | 1.41% | 5,939,501 |
| 2018-02-21 | 2018-02-15 | 2.606 | 2,334,668 | -4,145 | 1.41% | 6,083,999 |
| 2018-02-20 | 2018-02-13 | 2.693 | 2,338,813 | +111,898 | 1.41% | 6,297,960 |
| 2018-02-14 | 2018-02-12 | 2.534 | 2,226,915 | +88,414 | 1.34% | 5,642,001 |
| 2018-02-13 | 2018-02-09 | 2.345 | 2,138,501 | +124,331 | 1.29% | 5,015,520 |
| 2018-02-12 | 2018-02-08 | 2.345 | 2,014,170 | -5,525 | 1.22% | 4,723,921 |
| 2018-02-09 | 2018-02-07 | 2.027 | 2,019,695 | -2,763 | 1.22% | 4,093,599 |
| 2018-02-07 | 2018-02-05 | 2.172 | 2,022,458 | -8,289 | 1.22% | 4,391,999 |
| 2018-02-02 | 2018-01-31 | 2.316 | 2,030,747 | -20,722 | 1.22% | 4,704,000 |
| 2018-02-01 | 2018-01-30 | 2.244 | 2,051,469 | -59,403 | 1.24% | 4,603,500 |
| 2018-01-31 | 2018-01-29 | 2.302 | 2,110,872 | -17,959 | 1.27% | 4,859,040 |
| 2018-01-30 | 2018-01-26 | 2.316 | 2,128,831 | -5,526 | 1.28% | 4,931,200 |
| 2018-01-29 | 2018-01-25 | 2.331 | 2,134,357 | +5,526 | 1.29% | 4,974,901 |
| 2018-01-22 | 2018-01-18 | 2.360 | 2,128,831 | +4,145 | 1.28% | 5,023,660 |
| 2018-01-19 | 2018-01-17 | 2.403 | 2,124,686 | -69,073 | 1.28% | 5,106,159 |
| 2018-01-15 | 2018-01-11 | 2.345 | 2,193,759 | -6,908 | 1.32% | 5,145,119 |
| 2018-01-12 | 2018-01-10 | 2.418 | 2,200,667 | -6,907 | 1.33% | 5,320,621 |
| 2018-01-11 | 2018-01-09 | 2.389 | 2,207,574 | +2,763 | 1.33% | 5,273,400 |
| 2018-01-10 | 2018-01-08 | 2.345 | 2,204,811 | +6,907 | 1.33% | 5,171,040 |
| 2018-01-09 | 2018-01-05 | 2.389 | 2,197,904 | -24,866 | 1.33% | 5,250,300 |
| 2018-01-08 | 2018-01-04 | 2.345 | 2,222,770 | +24,866 | 1.34% | 5,213,160 |
| 2018-01-05 | 2018-01-03 | 2.331 | 2,197,904 | +109,136 | 1.33% | 5,123,020 |
| 2018-01-03 | 2017-12-29 | 2.461 | 2,088,768 | -2,763 | 1.26% | 5,140,799 |
| 2018-01-02 | 2017-12-28 | 2.461 | 2,091,531 | -69,073 | 1.26% | 5,147,599 |
| 2017-12-29 | 2017-12-27 | 2.476 | 2,160,604 | -5,526 | 1.30% | 5,348,879 |
| 2017-12-28 | 2017-12-22 | 2.490 | 2,166,130 | -29,011 | 1.31% | 5,393,919 |
| 2017-12-27 | 2017-12-21 | 2.519 | 2,195,141 | +11,052 | 1.32% | 5,529,720 |
| 2017-12-22 | 2017-12-20 | 2.476 | 2,184,089 | -41,444 | 1.32% | 5,407,019 |
| 2017-12-21 | 2017-12-19 | 2.461 | 2,225,533 | +92,558 | 1.34% | 5,477,400 |
| 2017-12-20 | 2017-12-18 | 2.316 | 2,132,975 | +145,053 | 1.29% | 4,940,800 |
| 2017-12-18 | 2017-12-14 | 2.258 | 1,987,922 | +9,670 | 1.20% | 4,489,680 |
| 2017-12-12 | 2017-12-08 | 2.345 | 1,978,252 | +27,630 | 1.19% | 4,639,681 |
| 2017-12-11 | 2017-12-07 | 2.316 | 1,950,622 | +27,629 | 1.18% | 4,518,399 |
| 2017-12-08 | 2017-12-06 | 2.345 | 1,922,993 | -9,670 | 1.16% | 4,510,080 |
| 2017-12-07 | 2017-12-05 | 2.403 | 1,932,663 | +4,144 | 1.17% | 4,644,679 |
| 2017-12-05 | 2017-12-01 | 2.432 | 1,928,519 | +6,907 | 1.16% | 4,690,560 |
| 2017-12-04 | 2017-11-30 | 2.505 | 1,921,612 | +9,670 | 1.16% | 4,812,861 |
| 2017-11-29 | 2017-11-27 | 2.519 | 1,911,942 | -6,907 | 1.15% | 4,816,321 |
| 2017-11-27 | 2017-11-23 | 2.534 | 1,918,849 | +5,526 | 1.16% | 4,861,500 |
| 2017-11-24 | 2017-11-22 | 2.591 | 1,913,323 | +20,722 | 1.15% | 4,958,300 |
| 2017-11-23 | 2017-11-21 | 2.591 | 1,892,601 | +33,155 | 1.14% | 4,904,600 |
| 2017-11-21 | 2017-11-17 | 2.678 | 1,859,446 | -13,815 | 1.12% | 4,980,200 |
| 2017-11-20 | 2017-11-16 | 2.664 | 1,873,261 | +8,289 | 1.13% | 4,990,081 |
| 2017-11-17 | 2017-11-15 | 2.678 | 1,864,972 | +26,248 | 1.13% | 4,995,000 |
| 2017-11-16 | 2017-11-14 | 2.620 | 1,838,724 | +6,907 | 1.11% | 4,818,220 |
| 2017-11-15 | 2017-11-13 | 2.693 | 1,831,817 | +160,250 | 1.11% | 4,932,721 |
| 2017-11-14 | 2017-11-10 | 2.736 | 1,671,567 | +20,722 | 1.01% | 4,573,799 |
| 2017-11-13 | 2017-11-09 | 2.852 | 1,650,845 | +6,907 | 1.00% | 4,708,299 |
| 2017-11-10 | 2017-11-08 | 3.069 | 1,643,938 | -78,743 | 0.99% | 5,045,600 |
| 2017-11-09 | 2017-11-07 | 2.534 | 1,722,681 | +20,722 | 1.04% | 4,364,499 |
| 2017-11-08 | 2017-11-06 | 2.490 | 1,701,959 | -22,104 | 1.03% | 4,238,079 |
| 2017-11-07 | 2017-11-03 | 2.563 | 1,724,063 | -58,021 | 1.04% | 4,417,920 |
| 2017-11-06 | 2017-11-02 | 2.649 | 1,782,084 | +48,351 | 1.07% | 4,721,399 |
| 2017-11-03 | 2017-11-01 | 2.881 | 1,733,733 | +1,381 | 1.05% | 4,994,900 |
| 2017-11-01 | 2017-10-30 | 3.098 | 1,732,352 | -44,206 | 1.05% | 5,367,121 |
| 2017-10-31 | 2017-10-27 | 3.055 | 1,776,558 | -12,434 | 1.07% | 5,426,919 |
| 2017-10-30 | 2017-10-26 | 3.156 | 1,788,992 | +2,763 | 1.08% | 5,646,202 |
| 2017-10-27 | 2017-10-25 | 3.228 | 1,786,229 | +53,877 | 1.08% | 5,766,781 |
| 2017-10-26 | 2017-10-24 | 3.055 | 1,732,352 | +1,382 | 1.05% | 5,291,881 |
| 2017-10-25 | 2017-10-23 | 3.446 | 1,730,970 | -99,465 | 1.04% | 5,964,279 |
| 2017-10-24 | 2017-10-20 | 3.040 | 1,830,435 | -52,496 | 1.10% | 5,564,999 |
| 2017-10-18 | 2017-10-16 | 1.925 | 1,882,931 | -1,381 | 1.14% | 3,625,580 |
| 2017-10-17 | 2017-10-13 | 1.925 | 1,884,312 | +4,144 | 1.14% | 3,628,239 |
| 2017-10-16 | 2017-10-12 | 1.954 | 1,880,168 | -1,381 | 1.13% | 3,674,700 |
| 2017-09-18 | 2017-09-14 | 2.012 | 1,881,549 | +8,288 | 1.13% | 3,786,359 |
| 2017-09-14 | 2017-09-12 | 1.882 | 1,873,261 | -6,907 | 1.13% | 3,525,601 |
| 2017-09-06 | 2017-09-04 | 2.143 | 1,880,168 | -8,289 | 1.13% | 4,028,560 |
| 2017-09-05 | 2017-09-01 | 2.070 | 1,888,457 | -52,495 | 1.14% | 3,909,621 |
| 2017-09-01 | 2017-08-30 | 1.969 | 1,940,952 | -27,629 | 1.17% | 3,821,600 |
| 2017-08-25 | 2017-08-22 | 1.882 | 1,968,581 | +8,288 | 1.19% | 3,704,999 |
| 2017-08-22 | 2017-08-18 | 1.868 | 1,960,293 | +20,722 | 1.18% | 3,661,021 |
| 2017-08-15 | 2017-08-11 | 1.911 | 1,939,571 | -20,722 | 1.17% | 3,706,561 |
| 2017-08-09 | 2017-08-07 | 2.056 | 1,960,293 | +13,815 | 1.18% | 4,029,961 |
| 2017-08-03 | 2017-08-01 | 1.998 | 1,946,478 | -2,763 | 1.17% | 3,888,840 |
| 2017-07-28 | 2017-07-26 | 2.027 | 1,949,241 | +12,433 | 1.18% | 3,950,800 |
| 2017-07-27 | 2017-07-25 | 2.041 | 1,936,808 | +6,908 | 1.17% | 3,953,640 |
| 2017-07-25 | 2017-07-21 | 2.070 | 1,929,900 | +38,680 | 1.16% | 3,995,419 |
| 2017-07-24 | 2017-07-20 | 2.070 | 1,891,220 | +2,763 | 1.14% | 3,915,341 |
| 2017-07-21 | 2017-07-19 | 2.056 | 1,888,457 | -4,144 | 1.14% | 3,882,281 |
| 2017-07-17 | 2017-07-13 | 2.114 | 1,892,601 | -1,382 | 1.14% | 4,000,400 |
| 2017-07-11 | 2017-07-07 | 2.099 | 1,893,983 | +13,815 | 1.14% | 3,975,901 |
| 2017-06-14 | 2017-06-12 | 2.345 | 1,880,168 | -4,144 | 1.13% | 4,409,640 |
| 2017-06-07 | 2017-06-05 | 2.345 | 1,884,312 | -9,671 | 1.14% | 4,419,359 |
| 2017-05-31 | 2017-05-26 | 2.389 | 1,893,983 | -5,525 | 1.14% | 4,524,301 |
| 2017-05-23 | 2017-05-19 | 2.345 | 1,899,508 | +2,763 | 1.15% | 4,454,999 |
| 2017-05-11 | 2017-05-09 | 2.316 | 1,896,745 | -2,763 | 1.14% | 4,393,599 |
| 2017-04-19 | 2017-04-13 | 2.577 | 1,899,508 | +6,907 | 1.15% | 4,894,999 |
| 2017-04-12 | 2017-04-10 | 2.635 | 1,892,601 | +4,144 | 1.14% | 4,986,800 |
| 2017-03-28 | 2017-03-24 | 2.722 | 1,888,457 | -1,381 | 1.14% | 5,139,921 |
| 2017-03-27 | 2017-03-23 | 2.707 | 1,889,838 | +11,052 | 1.14% | 5,116,320 |
| 2017-03-17 | 2017-03-15 | 2.736 | 1,878,786 | -6,908 | 1.13% | 5,140,799 |
| 2017-03-08 | 2017-03-06 | 2.765 | 1,885,694 | -2,763 | 1.14% | 5,214,301 |
| 2017-03-01 | 2017-02-27 | 2.751 | 1,888,457 | +2,763 | 1.14% | 5,194,601 |
| 2017-02-27 | 2017-02-23 | 2.765 | 1,885,694 | -5,526 | 1.14% | 5,214,301 |
| 2017-02-17 | 2017-02-15 | 2.881 | 1,891,220 | -142,290 | 1.14% | 5,448,621 |
| 2017-02-15 | 2017-02-13 | 2.707 | 2,033,510 | +4,144 | 1.23% | 5,505,280 |
| 2017-02-14 | 2017-02-10 | 2.809 | 2,029,366 | -22,103 | 1.22% | 5,699,721 |
| 2017-02-13 | 2017-02-09 | 2.707 | 2,051,469 | +6,907 | 1.24% | 5,553,900 |
| 2017-02-10 | 2017-02-08 | 2.780 | 2,044,562 | -17,959 | 1.23% | 5,683,201 |
| 2017-02-09 | 2017-02-07 | 2.678 | 2,062,521 | +4,145 | 1.24% | 5,524,101 |
| 2017-02-06 | 2017-02-02 | 2.693 | 2,058,376 | +2,763 | 1.24% | 5,542,799 |
| 2017-02-03 | 2017-02-01 | 2.649 | 2,055,613 | +63,547 | 1.24% | 5,446,079 |
| 2017-02-02 | 2017-01-27 | 2.722 | 1,992,066 | +2,763 | 1.20% | 5,421,919 |
| 2017-02-01 | 2017-01-25 | 2.678 | 1,989,303 | +13,814 | 1.20% | 5,327,999 |
| 2017-01-24 | 2017-01-20 | 2.678 | 1,975,489 | +2,763 | 1.19% | 5,291,001 |
| 2017-01-23 | 2017-01-19 | 2.678 | 1,972,726 | +37,300 | 1.19% | 5,283,601 |
| 2017-01-19 | 2017-01-17 | 2.722 | 1,935,426 | -11,052 | 1.17% | 5,267,759 |
| 2017-01-16 | 2017-01-12 | 2.693 | 1,946,478 | +4,144 | 1.17% | 5,241,480 |
| 2017-01-09 | 2017-01-05 | 2.765 | 1,942,334 | +2,763 | 1.17% | 5,370,921 |
| 2017-01-06 | 2017-01-04 | 2.722 | 1,939,571 | +13,815 | 1.17% | 5,279,041 |
| 2017-01-05 | 2017-01-03 | 2.649 | 1,925,756 | +4,144 | 1.16% | 5,102,040 |
| 2017-01-04 | 2016-12-30 | 2.693 | 1,921,612 | +5,526 | 1.16% | 5,174,521 |
| 2016-12-16 | 2016-12-14 | 2.881 | 1,916,086 | -109,135 | 1.16% | 5,520,260 |
| 2016-12-15 | 2016-12-13 | 2.910 | 2,025,221 | +34,536 | 1.22% | 5,893,319 |
| 2016-12-13 | 2016-12-09 | 2.809 | 1,990,685 | +16,578 | 1.20% | 5,591,081 |
| 2016-12-12 | 2016-12-08 | 2.867 | 1,974,107 | +13,814 | 1.19% | 5,658,839 |
| 2016-12-09 | 2016-12-07 | 2.809 | 1,960,293 | +58,022 | 1.18% | 5,505,721 |
| 2016-12-07 | 2016-12-05 | 2.852 | 1,902,271 | -4,145 | 1.15% | 5,425,379 |
| 2016-12-02 | 2016-11-30 | 2.895 | 1,906,416 | +13,815 | 1.15% | 5,520,001 |
| 2016-11-30 | 2016-11-28 | 2.895 | 1,892,601 | -4,144 | 1.14% | 5,480,000 |
| 2016-11-28 | 2016-11-24 | 2.838 | 1,896,745 | +316,354 | 1.14% | 5,382,159 |
| 2016-11-25 | 2016-11-23 | 2.924 | 1,580,391 | -2,763 | 0.95% | 4,621,760 |
| 2016-11-24 | 2016-11-22 | 2.924 | 1,583,154 | +2,763 | 0.96% | 4,629,840 |
| 2016-11-21 | 2016-11-17 | 2.968 | 1,580,391 | +103,610 | 0.95% | 4,690,400 |
| 2016-11-18 | 2016-11-16 | 2.953 | 1,476,781 | +12,433 | 0.89% | 4,361,519 |
| 2016-11-17 | 2016-11-15 | 2.924 | 1,464,348 | -2,763 | 0.88% | 4,282,399 |
| 2016-11-16 | 2016-11-14 | 2.924 | 1,467,111 | +20,722 | 0.88% | 4,290,479 |
| 2016-11-15 | 2016-11-11 | 2.939 | 1,446,389 | +30,392 | 0.87% | 4,250,819 |
| 2016-11-09 | 2016-11-07 | 2.939 | 1,415,997 | +27,629 | 0.85% | 4,161,500 |
| 2016-11-08 | 2016-11-04 | 2.924 | 1,388,368 | -6,907 | 0.84% | 4,060,200 |
| 2016-11-04 | 2016-11-02 | 2.968 | 1,395,275 | -2,763 | 0.84% | 4,140,999 |
| 2016-11-03 | 2016-11-01 | 2.982 | 1,398,038 | +204,456 | 0.84% | 4,169,440 |
| 2016-11-02 | 2016-10-31 | 2.939 | 1,193,582 | -1,381 | 0.72% | 3,507,840 |
| 2016-10-31 | 2016-10-27 | 2.982 | 1,194,963 | +69,073 | 0.72% | 3,563,799 |
| 2016-10-26 | 2016-10-24 | 2.997 | 1,125,890 | +222,415 | 0.68% | 3,374,099 |
| 2016-10-25 | 2016-10-20 | 3.040 | 903,475 | +8,289 | 0.54% | 2,746,799 |
| 2016-10-24 | 2016-10-19 | 3.026 | 895,186 | -4,145 | 0.54% | 2,708,639 |
| 2016-10-20 | 2016-10-18 | 3.084 | 899,331 | -6,907 | 0.54% | 2,773,260 |
| 2016-10-19 | 2016-10-17 | 3.069 | 906,238 | +2,763 | 0.55% | 2,781,439 |
| 2016-10-18 | 2016-10-14 | 3.098 | 903,475 | +9,670 | 0.54% | 2,799,119 |
| 2016-10-12 | 2016-10-07 | 3.040 | 893,805 | -4,144 | 0.54% | 2,717,400 |
| 2016-10-11 | 2016-10-06 | 3.011 | 897,949 | +6,907 | 0.54% | 2,703,999 |
| 2016-10-07 | 2016-10-05 | 2.997 | 891,042 | -1,382 | 0.54% | 2,670,300 |
| 2016-10-05 | 2016-10-03 | 3.026 | 892,424 | +6,908 | 0.54% | 2,700,281 |
| 2016-09-30 | 2016-09-28 | 3.084 | 885,516 | -1,382 | 0.53% | 2,730,659 |
| 2016-09-19 | 2016-09-14 | 3.055 | 886,898 | -6,907 | 0.54% | 2,709,241 |
| 2016-09-06 | 2016-09-02 | 3.171 | 893,805 | +6,907 | 0.54% | 2,833,860 |
| 2016-09-05 | 2016-09-01 | 3.286 | 886,898 | -5,526 | 0.54% | 2,914,681 |
| 2016-08-30 | 2016-08-26 | 3.200 | 892,424 | +13,815 | 0.54% | 2,855,321 |
| 2016-08-29 | 2016-08-25 | 3.214 | 878,609 | -2,763 | 0.53% | 2,823,840 |
| 2016-08-22 | 2016-08-18 | 3.301 | 881,372 | -6,907 | 0.53% | 2,909,280 |
| 2016-08-19 | 2016-08-17 | 3.315 | 888,279 | +64,928 | 0.54% | 2,944,939 |
| 2016-08-18 | 2016-08-16 | 3.359 | 823,351 | +22,104 | 0.50% | 2,765,442 |
| 2016-08-17 | 2016-08-15 | 3.344 | 801,247 | +59,403 | 0.48% | 2,679,599 |
| 2016-08-16 | 2016-08-12 | 3.315 | 741,844 | +63,547 | 0.45% | 2,459,459 |
| 2016-08-15 | 2016-08-11 | 3.402 | 678,297 | -1,382 | 0.41% | 2,307,699 |
| 2016-08-12 | 2016-08-10 | 3.315 | 679,679 | -87,032 | 0.41% | 2,253,361 |
| 2016-08-10 | 2016-08-08 | 3.171 | 766,711 | +29,011 | 0.46% | 2,430,901 |
| 2016-08-09 | 2016-08-05 | 3.171 | 737,700 | +59,403 | 0.45% | 2,338,920 |
| 2016-08-08 | 2016-08-04 | 3.214 | 678,297 | +26,248 | 0.41% | 2,180,039 |
| 2016-08-05 | 2016-08-03 | 3.228 | 652,049 | -6,908 | 0.39% | 2,105,119 |
| 2016-08-04 | 2016-08-01 | 3.228 | 658,957 | +93,940 | 0.40% | 2,127,421 |
| 2016-08-03 | 2016-07-29 | 3.243 | 565,017 | -69,073 | 0.34% | 1,832,319 |
| 2016-08-01 | 2016-07-28 | 3.026 | 634,090 | +34,536 | 0.38% | 1,918,619 |
| 2016-07-29 | 2016-07-27 | 3.185 | 599,554 | +8,289 | 0.36% | 1,909,600 |
| 2016-07-28 | 2016-07-26 | 3.011 | 591,265 | +11,052 | 0.36% | 1,780,480 |
| 2016-07-25 | 2016-07-21 | 3.084 | 580,213 | -6,908 | 0.35% | 1,789,199 |
| 2016-07-20 | 2016-07-18 | 3.113 | 587,121 | +30,392 | 0.35% | 1,827,501 |
| 2016-06-28 | 2016-06-24 | 3.040 | 556,729 | -1,381 | 0.34% | 1,692,601 |
| 2016-06-15 | 2016-06-13 | 3.200 | 558,110 | +2,763 | 0.34% | 1,785,680 |
| 2016-06-06 | 2016-06-02 | 3.489 | 555,347 | +1,381 | 0.33% | 1,937,639 |
| 2016-06-03 | 2016-06-01 | 3.330 | 553,966 | -9,670 | 0.33% | 1,844,601 |
| 2016-06-02 | 2016-05-31 | 3.330 | 563,636 | +6,907 | 0.34% | 1,876,800 |
| 2016-06-01 | 2016-05-30 | 3.286 | 556,729 | -2,763 | 0.34% | 1,829,621 |
| 2016-05-19 | 2016-05-17 | 3.359 | 559,492 | -2,762 | 0.34% | 1,879,201 |
| 2016-05-18 | 2016-05-16 | 3.272 | 562,254 | +1,381 | 0.34% | 1,839,638 |
| 2016-05-13 | 2016-05-11 | 3.301 | 560,873 | -1,381 | 0.34% | 1,851,360 |
| 2016-05-10 | 2016-05-06 | 3.388 | 562,254 | -1,382 | 0.34% | 1,904,758 |
| 2016-05-09 | 2016-05-05 | 3.504 | 563,636 | -6,907 | 0.34% | 1,974,720 |
| 2016-05-06 | 2016-05-04 | 3.504 | 570,543 | +2,763 | 0.34% | 1,998,919 |
| 2016-05-05 | 2016-05-03 | 3.677 | 567,780 | -5,526 | 0.34% | 2,087,879 |
| 2016-05-04 | 2016-04-29 | 3.880 | 573,306 | -5,526 | 0.35% | 2,224,399 |
| 2016-05-03 | 2016-04-28 | 3.301 | 578,832 | -6,907 | 0.35% | 1,910,640 |
| 2016-04-28 | 2016-04-26 | 3.257 | 585,739 | -12,433 | 0.35% | 1,907,999 |
| 2016-04-19 | 2016-04-15 | 3.359 | 598,172 | +5,525 | 0.36% | 2,009,118 |
| 2016-04-15 | 2016-04-13 | 3.518 | 592,647 | -1,381 | 0.36% | 2,084,941 |
| 2016-04-05 | 2016-03-31 | 3.504 | 594,028 | -6,907 | 0.36% | 2,081,200 |
| 2016-03-30 | 2016-03-24 | 3.605 | 600,935 | -15,196 | 0.36% | 2,166,299 |
| 2016-03-24 | 2016-03-22 | 3.648 | 616,131 | -8,289 | 0.37% | 2,247,838 |
| 2016-03-23 | 2016-03-21 | 3.619 | 624,420 | +1,381 | 0.38% | 2,259,999 |
| 2016-03-21 | 2016-03-17 | 3.663 | 623,039 | +6,908 | 0.38% | 2,282,061 |
| 2016-03-17 | 2016-03-15 | 3.605 | 616,131 | -6,908 | 0.37% | 2,221,078 |
| 2016-03-16 | 2016-03-14 | 3.619 | 623,039 | +11,052 | 0.38% | 2,255,001 |
| 2016-03-15 | 2016-03-11 | 3.576 | 611,987 | +8,289 | 0.37% | 2,188,420 |
| 2016-03-14 | 2016-03-10 | 3.489 | 603,698 | +11,051 | 0.36% | 2,106,339 |
| 2016-03-11 | 2016-03-09 | 3.677 | 592,647 | -6,907 | 0.36% | 2,179,321 |
| 2016-03-10 | 2016-03-08 | 3.619 | 599,554 | +6,907 | 0.36% | 2,170,000 |
| 2016-03-09 | 2016-03-07 | 3.706 | 592,647 | -27,629 | 0.36% | 2,196,481 |
| 2016-03-08 | 2016-03-04 | 3.837 | 620,276 | +20,722 | 0.37% | 2,379,701 |
| 2016-03-07 | 2016-03-03 | 3.648 | 599,554 | -5,526 | 0.36% | 2,187,360 |
| 2016-03-04 | 2016-03-02 | 3.793 | 605,080 | +5,526 | 0.37% | 2,295,121 |
| 2016-03-03 | 2016-03-01 | 3.764 | 599,554 | +5,526 | 0.36% | 2,256,800 |
| 2016-03-02 | 2016-02-29 | 3.808 | 594,028 | -17,959 | 0.36% | 2,261,800 |
| 2016-03-01 | 2016-02-26 | 4.242 | 611,987 | -2,763 | 0.37% | 2,595,980 |
| 2016-02-29 | 2016-02-25 | 3.894 | 614,750 | -2,763 | 0.37% | 2,394,100 |
| 2016-02-25 | 2016-02-23 | 2.867 | 617,513 | -1,381 | 0.37% | 1,770,120 |
| 2016-02-24 | 2016-02-22 | 2.939 | 618,894 | -4,145 | 0.37% | 1,818,879 |
| 2016-02-23 | 2016-02-19 | 2.881 | 623,039 | -1,381 | 0.38% | 1,794,981 |
| 2016-02-18 | 2016-02-16 | 2.895 | 624,420 | +1,381 | 0.38% | 1,807,999 |
| 2016-02-12 | 2016-02-05 | 2.707 | 623,039 | -16,577 | 0.38% | 1,686,741 |
| 2016-02-04 | 2016-02-02 | 2.794 | 639,616 | +5,526 | 0.39% | 1,787,179 |
| 2016-02-03 | 2016-02-01 | 2.751 | 634,090 | -6,908 | 0.38% | 1,744,199 |
| 2016-01-25 | 2016-01-21 | 2.751 | 640,998 | -4,144 | 0.39% | 1,763,201 |
| 2016-01-22 | 2016-01-20 | 2.924 | 645,142 | +6,907 | 0.39% | 1,886,680 |
| 2016-01-14 | 2016-01-12 | 3.156 | 638,235 | +6,907 | 0.39% | 2,014,321 |
| 2016-01-13 | 2016-01-11 | 3.156 | 631,328 | +4,145 | 0.38% | 1,992,522 |
| 2016-01-12 | 2016-01-08 | 3.359 | 627,183 | +4,144 | 0.38% | 2,106,560 |
| 2016-01-11 | 2016-01-07 | 3.315 | 623,039 | -1,381 | 0.38% | 2,065,581 |
| 2015-12-29 | 2015-12-24 | 3.417 | 624,420 | +1,381 | 0.38% | 2,133,439 |
| 2015-12-15 | 2015-12-11 | 3.460 | 623,039 | +13,815 | 0.38% | 2,155,781 |
| 2015-12-08 | 2015-12-04 | 3.837 | 609,224 | -5,526 | 0.37% | 2,337,299 |
| 2015-12-03 | 2015-12-01 | 3.779 | 614,750 | +8,289 | 0.37% | 2,322,900 |
| 2015-12-02 | 2015-11-30 | 3.721 | 606,461 | -8,289 | 0.37% | 2,256,459 |
| 2015-12-01 | 2015-11-27 | 3.808 | 614,750 | -2,763 | 0.37% | 2,340,700 |
| 2015-11-25 | 2015-11-23 | 4.039 | 617,513 | -6,907 | 0.37% | 2,494,260 |
| 2015-11-23 | 2015-11-19 | 3.996 | 624,420 | -4,145 | 0.38% | 2,495,039 |
| 2015-11-20 | 2015-11-18 | 3.923 | 628,565 | -4,144 | 0.38% | 2,466,102 |
| 2015-11-17 | 2015-11-13 | 3.938 | 632,709 | +8,289 | 0.38% | 2,491,520 |
| 2015-11-16 | 2015-11-12 | 4.068 | 624,420 | +6,907 | 0.38% | 2,540,239 |
| 2015-11-06 | 2015-11-04 | 4.155 | 617,513 | +19,341 | 0.37% | 2,565,780 |
| 2015-11-04 | 2015-11-02 | 4.242 | 598,172 | -1,382 | 0.36% | 2,537,378 |
| 2015-11-03 | 2015-10-30 | 4.343 | 599,554 | +19,341 | 0.36% | 2,604,000 |
| 2015-11-02 | 2015-10-29 | 4.256 | 580,213 | -11,052 | 0.35% | 2,469,598 |
| 2015-10-29 | 2015-10-27 | 4.256 | 591,265 | +1,381 | 0.36% | 2,516,639 |
| 2015-10-28 | 2015-10-26 | 4.300 | 589,884 | -1,381 | 0.36% | 2,536,381 |
| 2015-10-27 | 2015-10-23 | 4.329 | 591,265 | -6,907 | 0.36% | 2,559,439 |
| 2015-10-26 | 2015-10-22 | 4.314 | 598,172 | +5,525 | 0.36% | 2,580,678 |
| 2015-10-22 | 2015-10-19 | 4.416 | 592,647 | +2,763 | 0.36% | 2,616,902 |
| 2015-10-20 | 2015-10-16 | 4.445 | 589,884 | -6,907 | 0.36% | 2,621,781 |
| 2015-10-19 | 2015-10-15 | 4.459 | 596,791 | +13,815 | 0.36% | 2,661,120 |
| 2015-10-12 | 2015-10-08 | 4.445 | 582,976 | +20,722 | 0.35% | 2,591,078 |
| 2015-10-09 | 2015-10-07 | 4.430 | 562,254 | -1,382 | 0.34% | 2,490,838 |
| 2015-10-08 | 2015-10-06 | 4.387 | 563,636 | -6,907 | 0.34% | 2,472,480 |
| 2015-10-06 | 2015-10-02 | 4.329 | 570,543 | -11,052 | 0.34% | 2,469,739 |
| 2015-10-05 | 2015-09-30 | 4.329 | 581,595 | +6,907 | 0.35% | 2,517,580 |
| 2015-10-02 | 2015-09-29 | 4.213 | 574,688 | -4,144 | 0.35% | 2,421,122 |
| 2015-09-30 | 2015-09-25 | 4.387 | 578,832 | -1,381 | 0.35% | 2,539,140 |
| 2015-09-25 | 2015-09-23 | 4.459 | 580,213 | +1,381 | 0.35% | 2,587,198 |
| 2015-09-22 | 2015-09-18 | 4.575 | 578,832 | +20,722 | 0.35% | 2,648,080 |
| 2015-09-21 | 2015-09-17 | 4.401 | 558,110 | -1,382 | 0.34% | 2,456,320 |
| 2015-09-18 | 2015-09-16 | 4.445 | 559,492 | +2,763 | 0.34% | 2,486,702 |
| 2015-09-16 | 2015-09-14 | 4.430 | 556,729 | -2,763 | 0.34% | 2,466,362 |
| 2015-09-15 | 2015-09-11 | 4.502 | 559,492 | +1,382 | 0.34% | 2,519,102 |
| 2015-09-14 | 2015-09-10 | 4.459 | 558,110 | -2,763 | 0.34% | 2,488,640 |
| 2015-09-10 | 2015-09-08 | 4.618 | 560,873 | -3,447 | 0.34% | 2,590,280 |
| 2015-09-08 | 2015-09-04 | 4.501 | 564,320 | +12,238 | 0.35% | 2,539,799 |
| 2015-09-07 | 2015-09-02 | 4.457 | 552,082 | -10,878 | 0.34% | 2,460,360 |
| 2015-09-02 | 2015-08-31 | 4.559 | 562,960 | -4,080 | 0.34% | 2,566,798 |
| 2015-09-01 | 2015-08-28 | 4.736 | 567,040 | +1,360 | 0.35% | 2,685,481 |
| 2015-08-28 | 2015-08-26 | 4.604 | 565,680 | -1,360 | 0.35% | 2,604,160 |
| 2015-08-27 | 2015-08-25 | 4.633 | 567,040 | -9,518 | 0.35% | 2,627,101 |
| 2015-08-26 | 2015-08-24 | 4.515 | 576,558 | -14,958 | 0.35% | 2,603,358 |
| 2015-08-25 | 2015-08-21 | 5.265 | 591,516 | -32,636 | 0.36% | 3,114,598 |
| 2015-08-24 | 2015-08-20 | 5.839 | 624,152 | +25,837 | 0.38% | 3,644,462 |
| 2015-08-21 | 2015-08-19 | 6.310 | 598,315 | -6,799 | 0.37% | 3,775,198 |
| 2015-08-20 | 2015-08-18 | 6.633 | 605,114 | -43,514 | 0.37% | 4,013,897 |
| 2015-08-19 | 2015-08-17 | 5.677 | 648,628 | -24,477 | 0.40% | 3,682,439 |
| 2015-08-18 | 2015-08-14 | 6.707 | 673,105 | +74,790 | 0.41% | 4,514,401 |
| 2015-08-14 | 2015-08-12 | 4.221 | 598,315 | -5,440 | 0.37% | 2,525,598 |
| 2015-08-13 | 2015-08-11 | 4.324 | 603,755 | -2,719 | 0.37% | 2,610,722 |
| 2015-08-12 | 2015-08-10 | 4.398 | 606,474 | +4,079 | 0.37% | 2,667,079 |
| 2015-08-11 | 2015-08-07 | 4.265 | 602,395 | -9,518 | 0.37% | 2,569,401 |
| 2015-08-10 | 2015-08-06 | 4.206 | 611,913 | +5,439 | 0.37% | 2,573,998 |
| 2015-08-07 | 2015-08-05 | 4.295 | 606,474 | +16,317 | 0.37% | 2,604,639 |
| 2015-08-06 | 2015-08-04 | 4.559 | 590,157 | -1,359 | 0.36% | 2,690,802 |
| 2015-07-30 | 2015-07-28 | 4.721 | 591,516 | -10,879 | 0.36% | 2,792,698 |
| 2015-07-29 | 2015-07-27 | 4.574 | 602,395 | +9,519 | 0.37% | 2,755,461 |
| 2015-07-28 | 2015-07-24 | 5.060 | 592,876 | -13,598 | 0.36% | 2,999,679 |
| 2015-07-24 | 2015-07-22 | 5.148 | 606,474 | -5,439 | 0.37% | 3,121,999 |
| 2015-07-22 | 2015-07-20 | 5.398 | 611,913 | -2,720 | 0.37% | 3,302,998 |
| 2015-07-21 | 2015-07-17 | 5.295 | 614,633 | +1,360 | 0.38% | 3,254,400 |
| 2015-07-20 | 2015-07-16 | 5.045 | 613,273 | +2,719 | 0.38% | 3,093,859 |
| 2015-07-17 | 2015-07-15 | 4.971 | 610,554 | +6,799 | 0.37% | 3,035,242 |
| 2015-07-16 | 2015-07-14 | 5.457 | 603,755 | +9,519 | 0.37% | 3,294,482 |
| 2015-07-15 | 2015-07-13 | 5.339 | 594,236 | -16,318 | 0.36% | 3,172,620 |
| 2015-07-14 | 2015-07-10 | 5.148 | 610,554 | -10,878 | 0.37% | 3,143,002 |
| 2015-07-13 | 2015-07-09 | 4.545 | 621,432 | +8,159 | 0.38% | 2,824,260 |
| 2015-07-10 | 2015-07-08 | 3.177 | 613,273 | +1,360 | 0.38% | 1,948,319 |
| 2015-07-09 | 2015-07-07 | 3.898 | 611,913 | -14,958 | 0.37% | 2,384,998 |
| 2015-07-08 | 2015-07-06 | 4.589 | 626,871 | +135,980 | 0.38% | 2,876,639 |
| 2015-07-07 | 2015-07-03 | 5.442 | 490,891 | -20,397 | 0.30% | 2,671,402 |
| 2015-07-06 | 2015-07-02 | 5.927 | 511,288 | -8,159 | 0.31% | 3,030,562 |
| 2015-07-03 | 2015-06-30 | 6.089 | 519,447 | +2,720 | 0.32% | 3,162,963 |
| 2015-07-02 | 2015-06-29 | 5.883 | 516,727 | +5,439 | 0.32% | 3,040,001 |
| 2015-06-30 | 2015-06-26 | 6.619 | 511,288 | +5,440 | 0.31% | 3,384,002 |
| 2015-06-29 | 2015-06-25 | 6.898 | 505,848 | +4,079 | 0.31% | 3,489,357 |
| 2015-06-26 | 2015-06-24 | 6.869 | 501,769 | -2,720 | 0.31% | 3,446,460 |
| 2015-06-25 | 2015-06-23 | 6.927 | 504,489 | -5,439 | 0.31% | 3,494,823 |
| 2015-06-24 | 2015-06-22 | 6.986 | 509,928 | -5,439 | 0.31% | 3,562,501 |
| 2015-06-23 | 2015-06-19 | 7.207 | 515,367 | +1,360 | 0.32% | 3,714,199 |
| 2015-06-22 | 2015-06-18 | 6.839 | 514,007 | -66,631 | 0.31% | 3,515,398 |
| 2015-06-19 | 2015-06-17 | 6.986 | 580,638 | +12,238 | 0.36% | 4,056,501 |
| 2015-06-18 | 2015-06-16 | 6.986 | 568,400 | -1,359 | 0.35% | 3,971,003 |
| 2015-06-17 | 2015-06-15 | 7.119 | 569,759 | +2,719 | 0.35% | 4,055,917 |
| 2015-06-16 | 2015-06-12 | 7.354 | 567,040 | +14,958 | 0.35% | 4,170,002 |
| 2015-06-15 | 2015-06-11 | 7.354 | 552,082 | +6,799 | 0.34% | 4,060,001 |
| 2015-06-12 | 2015-06-10 | 7.398 | 545,283 | -6,799 | 0.33% | 4,034,061 |
| 2015-06-11 | 2015-06-09 | 7.148 | 552,082 | -8,159 | 0.34% | 3,946,321 |
| 2015-06-10 | 2015-06-08 | 7.575 | 560,241 | +4,080 | 0.34% | 4,243,602 |
| 2015-06-09 | 2015-06-05 | 7.942 | 556,161 | +13,598 | 0.34% | 4,417,197 |
| 2015-06-08 | 2015-06-04 | 8.104 | 542,563 | +4,079 | 0.33% | 4,396,978 |
| 2015-06-05 | 2015-06-03 | 8.678 | 538,484 | +54,392 | 0.33% | 4,672,802 |
| 2015-06-04 | 2015-06-02 | 8.295 | 484,092 | -12,238 | 0.30% | 4,015,684 |
| 2015-06-03 | 2015-06-01 | 7.251 | 496,330 | -8,159 | 0.30% | 3,598,902 |
| 2015-06-02 | 2015-05-29 | 7.310 | 504,489 | -25,836 | 0.31% | 3,687,743 |
| 2015-06-01 | 2015-05-28 | 7.398 | 530,325 | +4,079 | 0.33% | 3,923,400 |
| 2015-05-29 | 2015-05-27 | 7.516 | 526,246 | +4,080 | 0.32% | 3,955,143 |
| 2015-05-28 | 2015-05-26 | 7.398 | 522,166 | +65,271 | 0.32% | 3,863,039 |
| 2015-05-27 | 2015-05-22 | 6.810 | 456,895 | +4,079 | 0.28% | 3,111,357 |
| 2015-05-26 | 2015-05-21 | 7.177 | 452,816 | +40,794 | 0.28% | 3,250,080 |
| 2015-05-22 | 2015-05-20 | 7.648 | 412,022 | +67,991 | 0.25% | 3,151,202 |
| 2015-05-21 | 2015-05-19 | 7.722 | 344,031 | +28,556 | 0.21% | 2,656,497 |
| 2015-05-20 | 2015-05-18 | 9.016 | 315,475 | -232,527 | 0.19% | 2,844,317 |
| 2015-05-19 | 2015-05-15 | 8.942 | 548,002 | +148,219 | 0.34% | 4,900,476 |
| 2015-05-18 | 2015-05-14 | 11.134 | 399,783 | -138,701 | 0.24% | 4,451,155 |
| 2015-05-15 | 2015-05-13 | 11.134 | 538,484 | +29,916 | 0.33% | 5,995,442 |
| 2015-05-14 | 2015-05-12 | 13.428 | 508,568 | +54,392 | 0.31% | 6,829,239 |
| 2015-05-13 | 2015-05-11 | 13.384 | 454,176 | +212,130 | 0.28% | 6,078,803 |
| 2015-05-11 | 2015-05-07 | 44.271 | 242,046 | -2,719 | 0.15% | 10,715,611 |
| 2015-05-08 | 2015-05-06 | 22.797 | 244,765 | +5,439 | 0.15% | 5,579,991 |
| 2015-05-04 | 2015-04-29 | 14.223 | 239,326 | +4,079 | 0.15% | 3,403,838 |
| 2015-04-29 | 2015-04-27 | 14.193 | 235,247 | +19,038 | 0.14% | 3,338,904 |
| 2015-04-28 | 2015-04-24 | 14.134 | 216,209 | +23,116 | 0.13% | 3,055,974 |
| 2015-04-27 | 2015-04-23 | 14.193 | 193,093 | -133,261 | 0.12% | 2,740,604 |
| 2015-04-24 | 2015-04-22 | 14.090 | 326,354 | +93,827 | 0.20% | 4,598,402 |
| 2015-04-23 | 2015-04-21 | 13.973 | 232,527 | +5,439 | 0.14% | 3,248,999 |
| 2015-04-22 | 2015-04-20 | 13.649 | 227,088 | +8,159 | 0.14% | 3,099,522 |
| 2015-04-21 | 2015-04-17 | 13.517 | 218,929 | +46,233 | 0.13% | 2,959,180 |
| 2015-04-20 | 2015-04-16 | 13.458 | 172,696 | +160,458 | 0.11% | 2,324,106 |
| 2015-04-17 | 2015-04-15 | 13.531 | 12,238 | -265,163 | 0.01% | 165,596 |
| 2015-04-16 | 2015-04-14 | 12.487 | 277,401 | +39,435 | 0.17% | 3,463,923 |
| 2015-04-15 | 2015-04-13 | 12.502 | 237,966 | +214,849 | 0.15% | 2,974,996 |
| 2015-04-14 | 2015-04-10 | 12.458 | 23,117 | -146,859 | 0.01% | 287,983 |
| 2015-04-13 | 2015-04-09 | 11.899 | 169,976 | -2,720 | 0.10% | 2,022,501 |
| 2015-04-10 | 2015-04-08 | 10.707 | 172,696 | -8,158 | 0.11% | 1,849,125 |
| 2015-04-09 | 2015-04-02 | 10.560 | 180,854 | -1,360 | 0.11% | 1,909,876 |
| 2015-04-08 | 2015-04-01 | 9.545 | 182,214 | -1,360 | 0.11% | 1,739,318 |
| 2015-04-02 | 2015-03-31 | 8.354 | 183,574 | +89,747 | 0.11% | 1,533,600 |
| 2015-04-01 | 2015-03-30 | 7.339 | 93,827 | -36,715 | 0.06% | 688,622 |
| 2015-03-31 | 2015-03-27 | 7.295 | 130,542 | -40,794 | 0.08% | 952,323 |
| 2015-03-30 | 2015-03-26 | 5.986 | 171,336 | +63,911 | 0.11% | 1,025,641 |
| 2015-03-27 | 2015-03-25 | 5.751 | 107,425 | +67,991 | 0.07% | 617,781 |
| 2015-03-25 | 2015-03-23 | 5.736 | 39,434 | -23,117 | 0.02% | 226,198 |
| 2015-03-24 | 2015-03-20 | 5.957 | 62,551 | +21,757 | 0.04% | 372,599 |
| 2015-03-17 | 2015-03-13 | 6.030 | 40,794 | -9,519 | 0.02% | 245,999 |
| 2015-03-16 | 2015-03-12 | 6.089 | 50,313 | -5,439 | 0.03% | 306,361 |
| 2015-03-13 | 2015-03-11 | 6.457 | 55,752 | -5,439 | 0.03% | 359,979 |
| 2015-03-06 | 2015-03-04 | 6.766 | 61,191 | -14,958 | 0.04% | 413,998 |
| 2015-03-05 | 2015-03-03 | 6.589 | 76,149 | -16,318 | 0.05% | 501,758 |
| 2015-03-04 | 2015-03-02 | 6.442 | 92,467 | +12,238 | 0.06% | 595,681 |
| 2015-03-03 | 2015-02-27 | 6.060 | 80,229 | +4,080 | 0.05% | 486,162 |
| 2015-03-02 | 2015-02-26 | 6.251 | 76,149 | -38,075 | 0.05% | 475,999 |
| 2015-02-27 | 2015-02-25 | 5.104 | 114,224 | +9,519 | 0.07% | 582,961 |
| 2015-02-26 | 2015-02-24 | 5.089 | 104,705 | +6,799 | 0.06% | 532,839 |
| 2015-02-24 | 2015-02-18 | 4.251 | 97,906 | +69,350 | 0.06% | 416,159 |
| 2015-02-23 | 2015-02-16 | 4.309 | 28,556 | -9,519 | 0.02% | 123,060 |
| 2015-02-17 | 2015-02-13 | 3.795 | 38,075 | +17,678 | 0.02% | 144,481 |
| 2015-02-16 | 2015-02-12 | 4.177 | 20,397 | +5,439 | 0.01% | 85,200 |
| 2015-01-29 | 2015-01-27 | 3.074 | 14,958 | -17,677 | 0.01% | 45,980 |
| 2015-01-26 | 2015-01-22 | 3.148 | 32,635 | -8,159 | 0.02% | 102,719 |
| 2015-01-23 | 2015-01-21 | 3.162 | 40,794 | +21,757 | 0.02% | 128,999 |
| 2015-01-07 | 2015-01-05 | 3.309 | 19,037 | -1,360 | 0.01% | 62,999 |
| 2015-01-06 | 2015-01-02 | 3.339 | 20,397 | +2,720 | 0.01% | 68,100 |
| 2015-01-05 | 2014-12-31 | 3.442 | 17,677 | -10,879 | 0.01% | 60,838 |
| 2014-12-30 | 2014-12-24 | 3.456 | 28,556 | -2,720 | 0.02% | 98,700 |
| 2014-12-29 | 2014-12-22 | 3.427 | 31,276 | -8,158 | 0.02% | 107,181 |
| 2014-12-23 | 2014-12-19 | 2.956 | 39,434 | +6,799 | 0.02% | 116,579 |
| 2014-12-22 | 2014-12-18 | 2.765 | 32,635 | -1,360 | 0.02% | 90,239 |
| 2014-12-19 | 2014-12-17 | 2.618 | 33,995 | -63,911 | 0.02% | 88,999 |
| 2014-12-18 | 2014-12-16 | 2.853 | 97,906 | -23,117 | 0.06% | 279,360 |
| 2014-12-17 | 2014-12-15 | 2.677 | 121,023 | -19,037 | 0.07% | 323,960 |
| 2014-12-16 | 2014-12-12 | 2.250 | 140,060 | +73,429 | 0.09% | 315,180 |
| 2014-12-15 | 2014-12-11 | 1.971 | 66,631 | -84,308 | 0.04% | 131,321 |
| 2014-12-12 | 2014-12-10 | 1.986 | 150,939 | +73,430 | 0.09% | 299,701 |
| 2014-12-11 | 2014-12-09 | 1.971 | 77,509 | -31,276 | 0.05% | 152,760 |
| 2014-12-10 | 2014-12-08 | 2.000 | 108,785 | 0.07% | 217,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy