History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 176,000 | +0 | 0.07% | 244,640 |
| 2025-10-13 | 2025-10-09 | 1.320 | 176,000 | +0 | 0.07% | 232,320 |
| 2025-10-10 | 2025-10-08 | 1.320 | 176,000 | +0 | 0.07% | 232,320 |
| 2025-10-09 | 2025-10-06 | 1.310 | 176,000 | +0 | 0.07% | 230,560 |
| 2025-10-08 | 2025-10-03 | 1.290 | 176,000 | +0 | 0.07% | 227,040 |
| 2025-10-06 | 2025-10-02 | 1.290 | 176,000 | +0 | 0.07% | 227,040 |
| 2025-10-03 | 2025-09-30 | 1.320 | 176,000 | +0 | 0.07% | 232,320 |
| 2025-10-02 | 2025-09-29 | 1.230 | 176,000 | +0 | 0.07% | 216,480 |
| 2025-09-30 | 2025-09-26 | 1.220 | 176,000 | +0 | 0.07% | 214,720 |
| 2025-09-29 | 2025-09-25 | 1.180 | 176,000 | +0 | 0.07% | 207,680 |
| 2025-09-26 | 2025-09-24 | 1.180 | 176,000 | +0 | 0.07% | 207,680 |
| 2025-09-25 | 2025-09-23 | 1.140 | 176,000 | +0 | 0.07% | 200,640 |
| 2025-09-24 | 2025-09-22 | 1.170 | 176,000 | +0 | 0.07% | 205,920 |
| 2025-09-23 | 2025-09-19 | 1.150 | 176,000 | +0 | 0.07% | 202,400 |
| 2025-09-22 | 2025-09-18 | 1.150 | 176,000 | +0 | 0.07% | 202,400 |
| 2025-09-19 | 2025-09-17 | 1.150 | 176,000 | +0 | 0.07% | 202,400 |
| 2025-09-18 | 2025-09-16 | 1.190 | 176,000 | +0 | 0.07% | 209,440 |
| 2025-09-17 | 2025-09-15 | 1.190 | 176,000 | +0 | 0.07% | 209,440 |
| 2025-09-16 | 2025-09-12 | 1.170 | 176,000 | +0 | 0.07% | 205,920 |
| 2025-09-15 | 2025-09-11 | 1.150 | 176,000 | +0 | 0.07% | 202,400 |
| 2025-09-12 | 2025-09-10 | 1.130 | 176,000 | +0 | 0.07% | 198,880 |
| 2025-09-11 | 2025-09-09 | 1.130 | 176,000 | +0 | 0.07% | 198,880 |
| 2025-09-10 | 2025-09-08 | 1.140 | 176,000 | +0 | 0.07% | 200,640 |
| 2025-09-09 | 2025-09-05 | 1.110 | 176,000 | +0 | 0.07% | 195,360 |
| 2025-09-08 | 2025-09-04 | 1.140 | 176,000 | +0 | 0.07% | 200,640 |
| 2025-09-05 | 2025-09-03 | 1.120 | 176,000 | +0 | 0.07% | 197,120 |
| 2025-09-04 | 2025-09-02 | 1.120 | 176,000 | +0 | 0.07% | 197,120 |
| 2025-09-03 | 2025-09-01 | 1.140 | 176,000 | +0 | 0.07% | 200,640 |
| 2025-09-02 | 2025-08-29 | 1.120 | 176,000 | +0 | 0.07% | 197,120 |
| 2025-09-01 | 2025-08-28 | 1.120 | 176,000 | +0 | 0.07% | 197,120 |
| 2025-08-29 | 2025-08-27 | 1.140 | 176,000 | +0 | 0.07% | 200,640 |
| 2025-08-28 | 2025-08-26 | 1.080 | 176,000 | +0 | 0.07% | 190,080 |
| 2025-08-27 | 2025-08-25 | 1.090 | 176,000 | +0 | 0.07% | 191,840 |
| 2025-08-26 | 2025-08-22 | 1.120 | 176,000 | +0 | 0.07% | 197,120 |
| 2025-08-25 | 2025-08-21 | 1.100 | 176,000 | +0 | 0.07% | 193,600 |
| 2025-08-22 | 2025-08-20 | 1.110 | 176,000 | +0 | 0.07% | 195,360 |
| 2025-08-21 | 2025-08-19 | 1.140 | 176,000 | +0 | 0.07% | 200,640 |
| 2025-08-20 | 2025-08-18 | 1.180 | 176,000 | +0 | 0.07% | 207,680 |
| 2025-08-19 | 2025-08-15 | 1.080 | 176,000 | +0 | 0.07% | 190,080 |
| 2025-08-18 | 2025-08-14 | 1.070 | 176,000 | +0 | 0.07% | 188,320 |
| 2025-08-15 | 2025-08-13 | 1.070 | 176,000 | +0 | 0.07% | 188,320 |
| 2025-08-14 | 2025-08-12 | 1.020 | 176,000 | +0 | 0.07% | 179,520 |
| 2025-08-13 | 2025-08-11 | 1.010 | 176,000 | +0 | 0.07% | 177,760 |
| 2025-08-12 | 2025-08-08 | 1.020 | 176,000 | +0 | 0.07% | 179,520 |
| 2025-08-11 | 2025-08-07 | 1.020 | 176,000 | +0 | 0.07% | 179,520 |
| 2025-08-08 | 2025-08-06 | 1.020 | 176,000 | +0 | 0.07% | 179,520 |
| 2025-08-07 | 2025-08-05 | 1.010 | 176,000 | +0 | 0.07% | 177,760 |
| 2025-08-06 | 2025-08-04 | 1.010 | 176,000 | +0 | 0.07% | 177,760 |
| 2025-08-05 | 2025-08-01 | 1.050 | 176,000 | +0 | 0.07% | 184,800 |
| 2025-08-04 | 2025-07-31 | 1.050 | 176,000 | +0 | 0.07% | 184,800 |
| 2025-08-01 | 2025-07-30 | 1.030 | 176,000 | +0 | 0.07% | 181,280 |
| 2025-07-31 | 2025-07-29 | 1.030 | 176,000 | +0 | 0.07% | 181,280 |
| 2025-07-30 | 2025-07-28 | 1.040 | 176,000 | +0 | 0.07% | 183,040 |
| 2025-07-29 | 2025-07-25 | 1.040 | 176,000 | +0 | 0.07% | 183,040 |
| 2025-07-28 | 2025-07-24 | 1.010 | 176,000 | +0 | 0.07% | 177,760 |
| 2025-07-25 | 2025-07-23 | 1.000 | 176,000 | +0 | 0.07% | 176,000 |
| 2025-07-24 | 2025-07-22 | 1.030 | 176,000 | +0 | 0.07% | 181,280 |
| 2025-07-23 | 2025-07-21 | 1.000 | 176,000 | +0 | 0.07% | 176,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 176,000 | +0 | 0.07% | 179,520 |
| 2025-07-21 | 2025-07-17 | 1.040 | 176,000 | +0 | 0.07% | 183,040 |
| 2025-07-18 | 2025-07-16 | 1.060 | 176,000 | +0 | 0.07% | 186,560 |
| 2025-07-17 | 2025-07-15 | 1.060 | 176,000 | +0 | 0.07% | 186,560 |
| 2025-07-16 | 2025-07-14 | 1.020 | 176,000 | +0 | 0.07% | 179,520 |
| 2025-07-15 | 2025-07-11 | 1.020 | 176,000 | +0 | 0.07% | 179,520 |
| 2025-07-14 | 2025-07-10 | 1.010 | 176,000 | +0 | 0.07% | 177,760 |
| 2025-07-11 | 2025-07-09 | 1.030 | 176,000 | +0 | 0.07% | 181,280 |
| 2025-07-10 | 2025-07-08 | 1.020 | 176,000 | +0 | 0.07% | 179,520 |
| 2025-07-09 | 2025-07-07 | 1.000 | 176,000 | +0 | 0.07% | 176,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 176,000 | +0 | 0.07% | 170,720 |
| 2025-07-07 | 2025-07-03 | 1.010 | 176,000 | +0 | 0.07% | 177,760 |
| 2025-07-04 | 2025-07-02 | 1.000 | 176,000 | +0 | 0.07% | 176,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 176,000 | +0 | 0.07% | 176,000 |
| 2025-07-02 | 2025-06-27 | 1.010 | 176,000 | +0 | 0.07% | 177,760 |
| 2025-06-30 | 2025-06-26 | 1.030 | 176,000 | +0 | 0.07% | 181,280 |
| 2025-06-27 | 2025-06-25 | 1.030 | 176,000 | +0 | 0.07% | 181,280 |
| 2025-06-26 | 2025-06-24 | 1.020 | 176,000 | +0 | 0.07% | 179,520 |
| 2025-06-25 | 2025-06-23 | 1.000 | 176,000 | +0 | 0.07% | 176,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 176,000 | +0 | 0.07% | 176,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 176,000 | +0 | 0.07% | 176,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 176,000 | +0 | 0.07% | 176,000 |
| 2025-06-19 | 2025-06-17 | 0.990 | 176,000 | +0 | 0.07% | 174,240 |
| 2025-06-18 | 2025-06-16 | 0.990 | 176,000 | +0 | 0.07% | 174,240 |
| 2025-06-17 | 2025-06-13 | 0.980 | 176,000 | +0 | 0.07% | 172,480 |
| 2025-06-16 | 2025-06-12 | 0.990 | 176,000 | +0 | 0.07% | 174,240 |
| 2025-06-13 | 2025-06-11 | 0.970 | 176,000 | +0 | 0.07% | 170,720 |
| 2025-06-12 | 2025-06-10 | 0.980 | 176,000 | +0 | 0.07% | 172,480 |
| 2025-06-11 | 2025-06-09 | 0.990 | 176,000 | +0 | 0.07% | 174,240 |
| 2025-06-10 | 2025-06-06 | 0.960 | 176,000 | +0 | 0.07% | 168,960 |
| 2025-06-09 | 2025-06-05 | 0.980 | 176,000 | +0 | 0.07% | 172,480 |
| 2025-06-06 | 2025-06-04 | 0.980 | 176,000 | +0 | 0.07% | 172,480 |
| 2025-06-05 | 2025-06-03 | 1.064 | 176,000 | +0 | 0.07% | 187,234 |
| 2025-06-04 | 2025-06-02 | 1.074 | 176,000 | +10,560 | 0.07% | 189,106 |
| 2025-06-03 | 2025-05-30 | 1.085 | 165,440 | +0 | 0.07% | 179,520 |
| 2025-06-02 | 2025-05-29 | 1.064 | 165,440 | +0 | 0.07% | 176,000 |
| 2025-05-30 | 2025-05-28 | 1.074 | 165,440 | +0 | 0.07% | 177,760 |
| 2025-05-29 | 2025-05-27 | 1.074 | 165,440 | +0 | 0.07% | 177,760 |
| 2025-05-28 | 2025-05-26 | 1.074 | 165,440 | +0 | 0.07% | 177,760 |
| 2025-05-27 | 2025-05-23 | 1.074 | 165,440 | +0 | 0.07% | 177,760 |
| 2025-05-26 | 2025-05-22 | 1.074 | 165,440 | +0 | 0.07% | 177,760 |
| 2025-05-23 | 2025-05-21 | 1.074 | 165,440 | +0 | 0.07% | 177,760 |
| 2025-05-22 | 2025-05-20 | 1.106 | 165,440 | +0 | 0.07% | 183,040 |
| 2025-05-21 | 2025-05-19 | 1.106 | 165,440 | +0 | 0.07% | 183,040 |
| 2025-05-20 | 2025-05-16 | 1.106 | 165,440 | +0 | 0.07% | 183,040 |
| 2025-05-19 | 2025-05-15 | 1.117 | 165,440 | +0 | 0.07% | 184,800 |
| 2025-05-16 | 2025-05-14 | 1.117 | 165,440 | +0 | 0.07% | 184,800 |
| 2025-05-15 | 2025-05-13 | 1.117 | 165,440 | +0 | 0.07% | 184,800 |
| 2025-05-14 | 2025-05-12 | 1.096 | 165,440 | +0 | 0.07% | 181,280 |
| 2025-05-13 | 2025-05-09 | 1.096 | 165,440 | +0 | 0.07% | 181,280 |
| 2025-05-12 | 2025-05-08 | 1.085 | 165,440 | +0 | 0.07% | 179,520 |
| 2025-05-09 | 2025-05-07 | 1.085 | 165,440 | +0 | 0.07% | 179,520 |
| 2025-05-08 | 2025-05-06 | 1.074 | 165,440 | +0 | 0.07% | 177,760 |
| 2025-05-07 | 2025-05-02 | 1.074 | 165,440 | +0 | 0.07% | 177,760 |
| 2025-05-06 | 2025-04-30 | 1.096 | 165,440 | +0 | 0.07% | 181,280 |
| 2025-05-02 | 2025-04-29 | 1.096 | 165,440 | +0 | 0.07% | 181,280 |
| 2025-04-30 | 2025-04-28 | 1.096 | 165,440 | +0 | 0.07% | 181,280 |
| 2025-04-29 | 2025-04-25 | 1.106 | 165,440 | +0 | 0.07% | 183,040 |
| 2025-04-28 | 2025-04-24 | 1.085 | 165,440 | +0 | 0.07% | 179,520 |
| 2025-04-25 | 2025-04-23 | 1.074 | 165,440 | +0 | 0.07% | 177,760 |
| 2025-04-24 | 2025-04-22 | 1.064 | 165,440 | +0 | 0.07% | 176,000 |
| 2025-04-23 | 2025-04-17 | 1.074 | 165,440 | +0 | 0.07% | 177,760 |
| 2025-04-22 | 2025-04-16 | 1.074 | 165,440 | +0 | 0.07% | 177,760 |
| 2025-04-17 | 2025-04-15 | 1.053 | 165,440 | +0 | 0.07% | 174,240 |
| 2025-04-16 | 2025-04-14 | 1.053 | 165,440 | +0 | 0.07% | 174,240 |
| 2025-04-15 | 2025-04-11 | 1.043 | 165,440 | +0 | 0.07% | 172,480 |
| 2025-04-14 | 2025-04-10 | 1.043 | 165,440 | +0 | 0.07% | 172,480 |
| 2025-04-11 | 2025-04-09 | 1.043 | 165,440 | +0 | 0.07% | 172,480 |
| 2025-04-10 | 2025-04-08 | 1.032 | 165,440 | +0 | 0.07% | 170,720 |
| 2025-04-09 | 2025-04-07 | 1.032 | 165,440 | +0 | 0.07% | 170,720 |
| 2025-04-08 | 2025-04-03 | 1.138 | 165,440 | +0 | 0.07% | 188,320 |
| 2025-04-07 | 2025-04-02 | 1.138 | 165,440 | +0 | 0.07% | 188,320 |
| 2025-04-03 | 2025-04-01 | 1.138 | 165,440 | +0 | 0.07% | 188,320 |
| 2025-04-02 | 2025-03-31 | 1.138 | 165,440 | +0 | 0.07% | 188,320 |
| 2025-04-01 | 2025-03-28 | 1.149 | 165,440 | +0 | 0.07% | 190,080 |
| 2025-03-31 | 2025-03-27 | 1.170 | 165,440 | +0 | 0.07% | 193,600 |
| 2025-03-28 | 2025-03-26 | 1.223 | 165,440 | +0 | 0.07% | 202,400 |
| 2025-03-27 | 2025-03-25 | 1.223 | 165,440 | +0 | 0.07% | 202,400 |
| 2025-03-26 | 2025-03-24 | 1.202 | 165,440 | +0 | 0.07% | 198,880 |
| 2025-03-25 | 2025-03-21 | 1.191 | 165,440 | +0 | 0.07% | 197,120 |
| 2025-03-24 | 2025-03-20 | 1.202 | 165,440 | +0 | 0.07% | 198,880 |
| 2025-03-21 | 2025-03-19 | 1.170 | 165,440 | +0 | 0.07% | 193,600 |
| 2025-03-20 | 2025-03-18 | 1.181 | 165,440 | +0 | 0.07% | 195,360 |
| 2025-03-19 | 2025-03-17 | 1.191 | 165,440 | +0 | 0.07% | 197,120 |
| 2025-03-18 | 2025-03-14 | 1.170 | 165,440 | +0 | 0.07% | 193,600 |
| 2025-03-17 | 2025-03-13 | 1.170 | 165,440 | +0 | 0.07% | 193,600 |
| 2025-03-14 | 2025-03-12 | 1.202 | 165,440 | +0 | 0.07% | 198,880 |
| 2025-03-13 | 2025-03-11 | 1.202 | 165,440 | +0 | 0.07% | 198,880 |
| 2025-03-12 | 2025-03-10 | 1.202 | 165,440 | +0 | 0.07% | 198,880 |
| 2025-03-11 | 2025-03-07 | 1.191 | 165,440 | +0 | 0.07% | 197,120 |
| 2025-03-10 | 2025-03-06 | 1.160 | 165,440 | +0 | 0.07% | 191,840 |
| 2025-03-07 | 2025-03-05 | 1.160 | 165,440 | +0 | 0.07% | 191,840 |
| 2025-03-06 | 2025-03-04 | 1.138 | 165,440 | +0 | 0.07% | 188,320 |
| 2025-03-05 | 2025-03-03 | 1.181 | 165,440 | +0 | 0.07% | 195,360 |
| 2025-03-04 | 2025-02-28 | 1.170 | 165,440 | +0 | 0.07% | 193,600 |
| 2025-03-03 | 2025-02-27 | 1.181 | 165,440 | +0 | 0.07% | 195,360 |
| 2025-02-28 | 2025-02-26 | 1.160 | 165,440 | +0 | 0.07% | 191,840 |
| 2025-02-27 | 2025-02-25 | 1.170 | 165,440 | +0 | 0.07% | 193,600 |
| 2025-02-26 | 2025-02-24 | 1.170 | 165,440 | +0 | 0.07% | 193,600 |
| 2025-02-25 | 2025-02-21 | 1.181 | 165,440 | +0 | 0.07% | 195,360 |
| 2025-02-24 | 2025-02-20 | 1.202 | 165,440 | +0 | 0.07% | 198,880 |
| 2025-02-21 | 2025-02-19 | 1.202 | 165,440 | +0 | 0.07% | 198,880 |
| 2025-02-20 | 2025-02-18 | 1.202 | 165,440 | +0 | 0.07% | 198,880 |
| 2025-02-19 | 2025-02-17 | 1.223 | 165,440 | +0 | 0.07% | 202,400 |
| 2025-02-18 | 2025-02-14 | 1.181 | 165,440 | +0 | 0.07% | 195,360 |
| 2025-02-17 | 2025-02-13 | 1.160 | 165,440 | +0 | 0.07% | 191,840 |
| 2025-02-14 | 2025-02-12 | 1.191 | 165,440 | +0 | 0.07% | 197,120 |
| 2025-02-13 | 2025-02-11 | 1.170 | 165,440 | +0 | 0.07% | 193,600 |
| 2025-02-12 | 2025-02-10 | 1.170 | 165,440 | +0 | 0.07% | 193,600 |
| 2025-02-11 | 2025-02-07 | 1.160 | 165,440 | +0 | 0.07% | 191,840 |
| 2025-02-10 | 2025-02-06 | 1.138 | 165,440 | +0 | 0.07% | 188,320 |
| 2025-02-07 | 2025-02-05 | 1.149 | 165,440 | +0 | 0.07% | 190,080 |
| 2025-02-06 | 2025-02-04 | 1.149 | 165,440 | +0 | 0.07% | 190,080 |
| 2025-02-05 | 2025-02-03 | 1.149 | 165,440 | +0 | 0.07% | 190,080 |
| 2025-02-04 | 2025-01-28 | 1.138 | 165,440 | +0 | 0.07% | 188,320 |
| 2025-02-03 | 2025-01-24 | 1.117 | 165,440 | +0 | 0.07% | 184,800 |
| 2025-01-27 | 2025-01-23 | 1.138 | 165,440 | +0 | 0.07% | 188,320 |
| 2025-01-24 | 2025-01-22 | 1.138 | 165,440 | +0 | 0.07% | 188,320 |
| 2025-01-23 | 2025-01-21 | 1.138 | 165,440 | +0 | 0.07% | 188,320 |
| 2025-01-22 | 2025-01-20 | 1.106 | 165,440 | +0 | 0.07% | 183,040 |
| 2025-01-21 | 2025-01-17 | 1.106 | 165,440 | +0 | 0.07% | 183,040 |
| 2025-01-20 | 2025-01-16 | 1.128 | 165,440 | +0 | 0.07% | 186,560 |
| 2025-01-17 | 2025-01-15 | 1.128 | 165,440 | +0 | 0.07% | 186,560 |
| 2025-01-16 | 2025-01-14 | 1.128 | 165,440 | +0 | 0.07% | 186,560 |
| 2025-01-15 | 2025-01-13 | 1.128 | 165,440 | +0 | 0.07% | 186,560 |
| 2025-01-14 | 2025-01-10 | 1.128 | 165,440 | +0 | 0.07% | 186,560 |
| 2025-01-13 | 2025-01-09 | 1.128 | 165,440 | +0 | 0.07% | 186,560 |
| 2025-01-10 | 2025-01-08 | 1.128 | 165,440 | +0 | 0.07% | 186,560 |
| 2025-01-09 | 2025-01-07 | 1.128 | 165,440 | +0 | 0.07% | 186,560 |
| 2025-01-08 | 2025-01-06 | 1.106 | 165,440 | +0 | 0.07% | 183,040 |
| 2025-01-07 | 2025-01-03 | 1.117 | 165,440 | +0 | 0.07% | 184,800 |
| 2025-01-06 | 2025-01-02 | 1.085 | 165,440 | +0 | 0.07% | 179,520 |
| 2025-01-03 | 2024-12-31 | 1.085 | 165,440 | +0 | 0.07% | 179,520 |
| 2025-01-02 | 2024-12-27 | 1.106 | 165,440 | +0 | 0.07% | 183,040 |
| 2024-12-30 | 2024-12-24 | 1.096 | 165,440 | +28,200 | 0.07% | 181,280 |
| 2024-12-11 | 2024-12-09 | 1.128 | 137,240 | -413,600 | 0.06% | 154,760 |
| 2024-10-09 | 2024-10-07 | 1.298 | 550,840 | +3,760 | 0.24% | 714,920 |
| 2024-10-07 | 2024-10-03 | 1.160 | 547,080 | +5,640 | 0.24% | 634,380 |
| 2024-09-23 | 2024-09-19 | 1.032 | 541,440 | +5,640 | 0.24% | 558,720 |
| 2024-09-04 | 2024-09-02 | 1.074 | 535,800 | +11,280 | 0.24% | 575,700 |
| 2024-08-22 | 2024-08-20 | 1.117 | 524,520 | +5,640 | 0.23% | 585,900 |
| 2024-08-21 | 2024-08-19 | 1.117 | 518,880 | +16,920 | 0.23% | 579,600 |
| 2024-08-16 | 2024-08-14 | 1.096 | 501,960 | +37,600 | 0.22% | 550,020 |
| 2024-08-15 | 2024-08-13 | 1.106 | 464,360 | +5,640 | 0.21% | 513,760 |
| 2024-08-05 | 2024-08-01 | 1.128 | 458,720 | +1,880 | 0.20% | 517,280 |
| 2024-07-17 | 2024-07-15 | 1.138 | 456,840 | +18,800 | 0.20% | 520,020 |
| 2024-07-12 | 2024-07-10 | 1.128 | 438,040 | +18,800 | 0.19% | 493,960 |
| 2024-07-11 | 2024-07-09 | 1.117 | 419,240 | +18,800 | 0.19% | 468,300 |
| 2024-06-28 | 2024-06-26 | 1.160 | 400,440 | +11,280 | 0.18% | 464,340 |
| 2024-06-26 | 2024-06-24 | 1.202 | 389,160 | +3,760 | 0.17% | 467,820 |
| 2024-06-25 | 2024-06-21 | 1.191 | 385,400 | +22,560 | 0.17% | 459,200 |
| 2024-06-14 | 2024-06-12 | 1.170 | 362,840 | +30,080 | 0.16% | 424,600 |
| 2024-06-11 | 2024-06-06 | 1.266 | 332,760 | +5,640 | 0.15% | 421,260 |
| 2024-06-05 | 2024-06-03 | 1.466 | 327,120 | +25,556 | 0.14% | 479,414 |
| 2024-06-03 | 2024-05-30 | 1.477 | 301,564 | +1,733 | 0.15% | 445,440 |
| 2024-05-30 | 2024-05-28 | 1.500 | 299,831 | +1,733 | 0.14% | 449,801 |
| 2024-05-16 | 2024-05-13 | 1.396 | 298,098 | +24,264 | 0.14% | 416,241 |
| 2024-04-03 | 2024-03-28 | 1.223 | 273,834 | +1,733 | 0.13% | 334,960 |
| 2024-03-25 | 2024-03-21 | 1.246 | 272,101 | +1,733 | 0.13% | 339,120 |
| 2024-03-13 | 2024-03-11 | 1.258 | 270,368 | +1,734 | 0.13% | 340,081 |
| 2024-03-12 | 2024-03-08 | 1.269 | 268,634 | -1,734 | 0.13% | 341,000 |
| 2024-03-06 | 2024-03-04 | 1.269 | 270,368 | +1,734 | 0.13% | 343,201 |
| 2024-02-23 | 2024-02-21 | 1.269 | 268,634 | +8,665 | 0.13% | 341,000 |
| 2024-02-21 | 2024-02-19 | 1.304 | 259,969 | +1,733 | 0.13% | 339,000 |
| 2024-02-08 | 2024-02-06 | 1.304 | 258,236 | +17,332 | 0.12% | 336,740 |
| 2024-02-05 | 2024-02-01 | 1.246 | 240,904 | +6,932 | 0.12% | 300,240 |
| 2024-01-31 | 2024-01-29 | 1.223 | 233,972 | +10,399 | 0.11% | 286,200 |
| 2024-01-30 | 2024-01-26 | 1.212 | 223,573 | +17,331 | 0.11% | 270,900 |
| 2024-01-29 | 2024-01-25 | 1.200 | 206,242 | +8,666 | 0.10% | 247,520 |
| 2024-01-18 | 2024-01-16 | 1.166 | 197,576 | +17,331 | 0.09% | 230,280 |
| 2024-01-17 | 2024-01-15 | 1.177 | 180,245 | +12,132 | 0.09% | 212,160 |
| 2024-01-12 | 2024-01-10 | 1.177 | 168,113 | +5,199 | 0.08% | 197,880 |
| 2024-01-11 | 2024-01-09 | 1.200 | 162,914 | +1,733 | 0.08% | 195,520 |
| 2024-01-09 | 2024-01-05 | 1.177 | 161,181 | +8,666 | 0.08% | 189,720 |
| 2024-01-02 | 2023-12-28 | 1.200 | 152,515 | +10,399 | 0.07% | 183,040 |
| 2023-12-29 | 2023-12-27 | 1.212 | 142,116 | +10,398 | 0.07% | 172,200 |
| 2023-12-19 | 2023-12-15 | 1.223 | 131,718 | +3,467 | 0.06% | 161,121 |
| 2023-06-08 | 2023-06-06 | 1.711 | 128,251 | +11,485 | 0.06% | 219,452 |
| 2022-12-16 | 2022-12-14 | 1.407 | 116,766 | -6,312 | 0.06% | 164,280 |
| 2022-10-12 | 2022-10-10 | 1.420 | 123,078 | -639,057 | 0.07% | 174,720 |
| 2022-07-18 | 2022-07-14 | 1.521 | 762,135 | +1,578 | 0.40% | 1,159,200 |
| 2022-06-09 | 2022-06-07 | 1.627 | 760,557 | +37,713 | 0.40% | 1,237,440 |
| 2022-06-02 | 2022-05-31 | 1.600 | 722,844 | +7,499 | 0.40% | 1,156,800 |
| 2022-04-28 | 2022-04-26 | 1.547 | 715,345 | -8,998 | 0.40% | 1,106,639 |
| 2022-04-25 | 2022-04-21 | 1.574 | 724,343 | +14,996 | 0.40% | 1,139,879 |
| 2022-03-28 | 2022-03-24 | 1.600 | 709,347 | +8,998 | 0.39% | 1,135,201 |
| 2022-03-24 | 2022-03-22 | 1.600 | 700,349 | +1,500 | 0.39% | 1,120,801 |
| 2022-03-18 | 2022-03-16 | 1.467 | 698,849 | +46,490 | 0.39% | 1,025,200 |
| 2022-03-15 | 2022-03-11 | 1.627 | 652,359 | +7,498 | 0.36% | 1,061,400 |
| 2022-02-24 | 2022-02-22 | 1.787 | 644,861 | +14,997 | 0.36% | 1,152,401 |
| 2022-02-18 | 2022-02-16 | 1.787 | 629,864 | +5,999 | 0.35% | 1,125,600 |
| 2022-02-17 | 2022-02-15 | 1.787 | 623,865 | +1,500 | 0.35% | 1,114,880 |
| 2022-02-08 | 2022-02-04 | 1.720 | 622,365 | +1,499 | 0.35% | 1,070,699 |
| 2022-01-19 | 2022-01-17 | 1.694 | 620,866 | +1,500 | 0.35% | 1,051,560 |
| 2022-01-17 | 2022-01-13 | 1.747 | 619,366 | +14,997 | 0.34% | 1,082,060 |
| 2022-01-13 | 2022-01-11 | 1.720 | 604,369 | +5,998 | 0.34% | 1,039,739 |
| 2022-01-11 | 2022-01-07 | 1.720 | 598,371 | +14,997 | 0.33% | 1,029,421 |
| 2022-01-05 | 2022-01-03 | 1.787 | 583,374 | +11,998 | 0.32% | 1,042,520 |
| 2021-12-21 | 2021-12-17 | 1.840 | 571,376 | +2,999 | 0.32% | 1,051,559 |
| 2021-12-10 | 2021-12-08 | 1.960 | 568,377 | -374,919 | 0.32% | 1,114,260 |
| 2021-08-27 | 2021-08-25 | 1.867 | 943,296 | +2,999 | 0.52% | 1,761,200 |
| 2021-08-12 | 2021-08-10 | 1.894 | 940,297 | +31,493 | 0.52% | 1,780,680 |
| 2021-07-28 | 2021-07-26 | 2.227 | 908,804 | +11,998 | 0.51% | 2,024,041 |
| 2021-07-09 | 2021-07-07 | 2.280 | 896,806 | +37,492 | 0.50% | 2,045,160 |
| 2021-06-23 | 2021-06-21 | 2.227 | 859,314 | +14,997 | 0.48% | 1,913,819 |
| 2021-06-15 | 2021-06-10 | 2.280 | 844,317 | +1,499 | 0.47% | 1,925,459 |
| 2021-06-08 | 2021-06-04 | 2.321 | 842,818 | -7,498 | 0.47% | 1,955,760 |
| 2021-05-27 | 2021-05-25 | 2.497 | 850,316 | +28,187 | 0.47% | 2,122,912 |
| 2021-05-25 | 2021-05-21 | 2.483 | 822,129 | +14,500 | 0.47% | 2,041,200 |
| 2021-05-07 | 2021-05-05 | 2.497 | 807,629 | +14,499 | 0.46% | 2,016,339 |
| 2021-04-23 | 2021-04-21 | 2.579 | 793,130 | +5,800 | 0.46% | 2,045,781 |
| 2021-04-19 | 2021-04-15 | 2.579 | 787,330 | +14,500 | 0.45% | 2,030,821 |
| 2021-04-13 | 2021-04-09 | 2.621 | 772,830 | +14,499 | 0.44% | 2,025,400 |
| 2021-04-12 | 2021-04-08 | 2.717 | 758,331 | +13,050 | 0.44% | 2,060,621 |
| 2021-04-07 | 2021-03-31 | 2.648 | 745,281 | +4,350 | 0.43% | 1,973,760 |
| 2021-03-31 | 2021-03-29 | 2.717 | 740,931 | -4,350 | 0.43% | 2,013,340 |
| 2021-03-29 | 2021-03-25 | 2.828 | 745,281 | -1,450 | 0.43% | 2,107,400 |
| 2021-03-26 | 2021-03-24 | 2.593 | 746,731 | +14,500 | 0.43% | 1,936,400 |
| 2021-03-22 | 2021-03-18 | 2.662 | 732,231 | +14,499 | 0.42% | 1,949,299 |
| 2021-03-15 | 2021-03-11 | 2.648 | 717,732 | +14,500 | 0.41% | 1,900,801 |
| 2021-03-08 | 2021-03-04 | 2.566 | 703,232 | +14,500 | 0.40% | 1,804,200 |
| 2021-03-05 | 2021-03-03 | 2.662 | 688,732 | +5,800 | 0.40% | 1,833,499 |
| 2021-03-04 | 2021-03-02 | 2.690 | 682,932 | +14,499 | 0.39% | 1,836,899 |
| 2021-02-25 | 2021-02-23 | 2.400 | 668,433 | +5,800 | 0.38% | 1,604,280 |
| 2021-02-19 | 2021-02-17 | 2.248 | 662,633 | +13,050 | 0.38% | 1,489,820 |
| 2021-02-17 | 2021-02-11 | 2.276 | 649,583 | +28,999 | 0.37% | 1,478,399 |
| 2021-02-16 | 2021-02-09 | 2.359 | 620,584 | +1,450 | 0.36% | 1,463,760 |
| 2021-02-02 | 2021-01-29 | 1.959 | 619,134 | +11,600 | 0.36% | 1,212,680 |
| 2021-02-01 | 2021-01-28 | 1.972 | 607,534 | +44,948 | 0.35% | 1,198,339 |
| 2021-01-27 | 2021-01-25 | 2.000 | 562,586 | +8,700 | 0.32% | 1,125,201 |
| 2021-01-07 | 2021-01-05 | 1.972 | 553,886 | +14,500 | 0.32% | 1,092,520 |
| 2020-12-23 | 2020-12-21 | 2.055 | 539,386 | +13,050 | 0.31% | 1,108,560 |
| 2020-12-22 | 2020-12-18 | 2.028 | 526,336 | +14,499 | 0.30% | 1,067,219 |
| 2020-12-17 | 2020-12-15 | 2.041 | 511,837 | +24,649 | 0.29% | 1,044,880 |
| 2020-12-15 | 2020-12-11 | 2.055 | 487,188 | +7,250 | 0.28% | 1,001,281 |
| 2020-12-14 | 2020-12-10 | 2.069 | 479,938 | +14,500 | 0.28% | 993,001 |
| 2020-12-11 | 2020-12-09 | 2.069 | 465,438 | +36,249 | 0.27% | 963,000 |
| 2020-12-09 | 2020-12-07 | 2.041 | 429,189 | +7,250 | 0.25% | 876,160 |
| 2020-12-02 | 2020-11-30 | 2.069 | 421,939 | +36,249 | 0.24% | 873,000 |
| 2020-11-27 | 2020-11-25 | 2.097 | 385,690 | +14,500 | 0.22% | 808,640 |
| 2020-11-04 | 2020-11-02 | 2.000 | 371,190 | +14,499 | 0.21% | 742,399 |
| 2020-11-02 | 2020-10-29 | 2.028 | 356,691 | +21,750 | 0.21% | 723,240 |
| 2020-10-29 | 2020-10-27 | 2.014 | 334,941 | +14,499 | 0.19% | 674,519 |
| 2020-10-21 | 2020-10-19 | 2.055 | 320,442 | -3,262,416 | 0.18% | 658,580 |
| 2020-10-20 | 2020-10-16 | 2.055 | 3,582,858 | +2,299,641 | 2.06% | 7,363,580 |
| 2020-10-09 | 2020-10-07 | 1.917 | 1,283,217 | +43,499 | 0.74% | 2,460,300 |
| 2020-10-05 | 2020-09-29 | 2.000 | 1,239,718 | +2,900 | 0.71% | 2,479,500 |
| 2020-09-10 | 2020-09-08 | 2.110 | 1,236,818 | -14,500 | 0.71% | 2,610,179 |
| 2020-08-18 | 2020-08-14 | 2.152 | 1,251,318 | +2,900 | 0.72% | 2,692,560 |
| 2020-08-11 | 2020-08-07 | 2.110 | 1,248,418 | +43,499 | 0.72% | 2,634,660 |
| 2020-07-17 | 2020-07-15 | 2.207 | 1,204,919 | +4,350 | 0.69% | 2,659,200 |
| 2020-07-16 | 2020-07-14 | 2.207 | 1,200,569 | -7,250 | 0.69% | 2,649,600 |
| 2020-07-14 | 2020-07-10 | 2.345 | 1,207,819 | +2,900 | 0.69% | 2,832,200 |
| 2020-07-10 | 2020-07-08 | 2.359 | 1,204,919 | +10,150 | 0.69% | 2,842,020 |
| 2020-07-09 | 2020-07-07 | 2.359 | 1,194,769 | +27,549 | 0.69% | 2,818,079 |
| 2020-07-08 | 2020-07-06 | 2.414 | 1,167,220 | +15,950 | 0.67% | 2,817,500 |
| 2020-06-30 | 2020-06-26 | 2.497 | 1,151,270 | +4,349 | 0.66% | 2,874,279 |
| 2020-06-29 | 2020-06-24 | 2.428 | 1,146,921 | +72,499 | 0.66% | 2,784,321 |
| 2020-06-26 | 2020-06-23 | 2.372 | 1,074,422 | +36,249 | 0.62% | 2,549,039 |
| 2020-06-24 | 2020-06-22 | 2.400 | 1,038,173 | +4,350 | 0.60% | 2,491,679 |
| 2020-06-16 | 2020-06-12 | 2.483 | 1,033,823 | +28,999 | 0.59% | 2,566,799 |
| 2020-06-15 | 2020-06-11 | 2.455 | 1,004,824 | +36,249 | 0.58% | 2,467,079 |
| 2020-06-10 | 2020-06-08 | 2.483 | 968,575 | +36,249 | 0.56% | 2,404,800 |
| 2020-06-08 | 2020-06-04 | 2.552 | 932,326 | +2,900 | 0.54% | 2,379,100 |
| 2020-06-04 | 2020-06-02 | 2.524 | 929,426 | +31,899 | 0.53% | 2,346,060 |
| 2020-06-03 | 2020-06-01 | 2.607 | 897,527 | +66,698 | 0.52% | 2,339,820 |
| 2020-05-20 | 2020-05-18 | 2.869 | 830,829 | +92,798 | 0.48% | 2,383,681 |
| 2020-03-26 | 2020-03-24 | 2.000 | 738,031 | +55,099 | 0.42% | 1,476,100 |
| 2020-03-25 | 2020-03-23 | 1.821 | 682,932 | -2,299,641 | 0.39% | 1,243,439 |
| 2020-03-20 | 2020-03-18 | 1.862 | 2,982,573 | +14,499 | 1.71% | 5,553,899 |
| 2020-03-18 | 2020-03-16 | 2.041 | 2,968,074 | +8,700 | 1.71% | 6,059,120 |
| 2020-03-17 | 2020-03-13 | 2.097 | 2,959,374 | +78,298 | 1.70% | 6,204,640 |
| 2020-03-11 | 2020-03-09 | 2.179 | 2,881,076 | +36,249 | 1.66% | 6,278,920 |
| 2020-03-03 | 2020-02-28 | 2.317 | 2,844,827 | +28,999 | 1.63% | 6,592,320 |
| 2020-02-27 | 2020-02-25 | 2.414 | 2,815,828 | +15,950 | 1.62% | 6,797,001 |
| 2020-02-25 | 2020-02-21 | 2.428 | 2,799,878 | +15,949 | 1.61% | 6,797,120 |
| 2020-02-21 | 2020-02-19 | 2.428 | 2,783,929 | +13,050 | 1.60% | 6,758,401 |
| 2020-02-19 | 2020-02-17 | 2.428 | 2,770,879 | +20,300 | 1.59% | 6,726,720 |
| 2020-02-14 | 2020-02-12 | 2.579 | 2,750,579 | +2,899 | 1.58% | 7,094,779 |
| 2020-02-13 | 2020-02-11 | 2.510 | 2,747,680 | +50,749 | 1.58% | 6,897,801 |
| 2020-02-12 | 2020-02-10 | 2.455 | 2,696,931 | +5,800 | 1.55% | 6,621,600 |
| 2020-02-10 | 2020-02-06 | 2.400 | 2,691,131 | +17,400 | 1.55% | 6,458,880 |
| 2020-02-07 | 2020-02-05 | 2.317 | 2,673,731 | +18,849 | 1.54% | 6,195,839 |
| 2020-02-03 | 2020-01-30 | 2.317 | 2,654,882 | +24,649 | 1.53% | 6,152,160 |
| 2020-01-31 | 2020-01-29 | 2.372 | 2,630,233 | +14,500 | 1.51% | 6,240,161 |
| 2020-01-22 | 2020-01-20 | 2.510 | 2,615,733 | +28,999 | 1.50% | 6,566,560 |
| 2020-01-21 | 2020-01-17 | 2.497 | 2,586,734 | +7,250 | 1.49% | 6,458,081 |
| 2020-01-20 | 2020-01-16 | 2.483 | 2,579,484 | +10,150 | 1.48% | 6,404,400 |
| 2020-01-17 | 2020-01-15 | 2.524 | 2,569,334 | +11,600 | 1.48% | 6,485,520 |
| 2020-01-07 | 2020-01-03 | 2.662 | 2,557,734 | +56,548 | 1.47% | 6,809,039 |
| 2020-01-03 | 2019-12-31 | 2.566 | 2,501,186 | +18,850 | 1.44% | 6,417,000 |
| 2020-01-02 | 2019-12-27 | 2.635 | 2,482,336 | +47,848 | 1.43% | 6,539,839 |
| 2019-12-30 | 2019-12-24 | 2.690 | 2,434,488 | +21,750 | 1.40% | 6,548,101 |
| 2019-12-17 | 2019-12-13 | 2.772 | 2,412,738 | +72,498 | 1.39% | 6,689,280 |
| 2019-12-13 | 2019-12-11 | 2.814 | 2,340,240 | +72,498 | 1.35% | 6,585,120 |
| 2019-12-10 | 2019-12-06 | 2.828 | 2,267,742 | +15,950 | 1.30% | 6,412,400 |
| 2019-12-09 | 2019-12-05 | 2.855 | 2,251,792 | +8,700 | 1.29% | 6,429,419 |
| 2019-12-06 | 2019-12-04 | 2.828 | 2,243,092 | +39,149 | 1.29% | 6,342,699 |
| 2019-12-05 | 2019-12-03 | 2.772 | 2,203,943 | +7,249 | 1.27% | 6,110,399 |
| 2019-12-03 | 2019-11-29 | 2.855 | 2,196,694 | +91,348 | 1.26% | 6,272,101 |
| 2019-12-02 | 2019-11-28 | 2.828 | 2,105,346 | +24,649 | 1.21% | 5,953,200 |
| 2019-11-28 | 2019-11-26 | 2.621 | 2,080,697 | +36,249 | 1.20% | 5,453,001 |
| 2019-11-27 | 2019-11-25 | 2.662 | 2,044,448 | +36,250 | 1.18% | 5,442,601 |
| 2019-11-26 | 2019-11-22 | 2.676 | 2,008,198 | +62,348 | 1.15% | 5,373,799 |
| 2019-11-25 | 2019-11-21 | 2.690 | 1,945,850 | +44,949 | 1.12% | 5,233,800 |
| 2019-11-20 | 2019-11-18 | 2.772 | 1,900,901 | +28,999 | 1.09% | 5,270,219 |
| 2019-11-19 | 2019-11-15 | 2.621 | 1,871,902 | +46,399 | 1.08% | 4,905,800 |
| 2019-11-18 | 2019-11-14 | 2.869 | 1,825,503 | +287,092 | 1.05% | 5,237,439 |
| 2019-10-30 | 2019-10-28 | 1.738 | 1,538,411 | +21,750 | 0.88% | 2,673,721 |
| 2019-10-29 | 2019-10-25 | 1.835 | 1,516,661 | +39,149 | 0.87% | 2,782,360 |
| 2019-10-24 | 2019-10-22 | 1.641 | 1,477,512 | +7,250 | 0.85% | 2,425,220 |
| 2019-10-14 | 2019-10-10 | 1.517 | 1,470,262 | +2,900 | 0.84% | 2,230,800 |
| 2019-10-11 | 2019-10-09 | 1.448 | 1,467,362 | -21,750 | 0.84% | 2,125,199 |
| 2019-09-26 | 2019-09-24 | 1.517 | 1,489,112 | +15,950 | 0.86% | 2,259,400 |
| 2019-08-12 | 2019-08-08 | 1.710 | 1,473,162 | +8,700 | 0.85% | 2,519,680 |
| 2019-08-09 | 2019-08-07 | 1.669 | 1,464,462 | +8,699 | 0.84% | 2,444,199 |
| 2019-08-08 | 2019-08-06 | 1.655 | 1,455,763 | +21,750 | 0.84% | 2,409,601 |
| 2019-08-07 | 2019-08-05 | 1.697 | 1,434,013 | +75,398 | 0.82% | 2,432,940 |
| 2019-08-06 | 2019-08-02 | 1.793 | 1,358,615 | +1,450 | 0.78% | 2,436,200 |
| 2019-07-24 | 2019-07-22 | 1.779 | 1,357,165 | +15,949 | 0.78% | 2,414,880 |
| 2019-07-23 | 2019-07-19 | 1.793 | 1,341,216 | +29,000 | 0.77% | 2,405,001 |
| 2019-07-08 | 2019-07-04 | 1.876 | 1,312,216 | +28,999 | 0.75% | 2,461,599 |
| 2019-06-27 | 2019-06-25 | 1.628 | 1,283,217 | +14,500 | 0.74% | 2,088,600 |
| 2019-06-17 | 2019-06-13 | 1.614 | 1,268,717 | +14,499 | 0.73% | 2,047,499 |
| 2019-05-30 | 2019-05-28 | 1.810 | 1,254,218 | +89,647 | 0.72% | 2,269,732 |
| 2019-05-27 | 2019-05-23 | 1.839 | 1,164,571 | +12,433 | 0.70% | 2,141,219 |
| 2019-05-21 | 2019-05-17 | 1.824 | 1,152,138 | +35,918 | 0.69% | 2,101,680 |
| 2019-04-29 | 2019-04-25 | 1.954 | 1,116,220 | +48,351 | 0.67% | 2,181,600 |
| 2019-04-26 | 2019-04-24 | 2.027 | 1,067,869 | +4,144 | 0.64% | 2,164,400 |
| 2019-04-18 | 2019-04-16 | 2.143 | 1,063,725 | +8,289 | 0.64% | 2,279,201 |
| 2019-04-10 | 2019-04-08 | 1.983 | 1,055,436 | -6,907 | 0.64% | 2,093,360 |
| 2019-04-02 | 2019-03-29 | 2.157 | 1,062,343 | +81,506 | 0.64% | 2,291,620 |
| 2019-04-01 | 2019-03-28 | 2.056 | 980,837 | +40,062 | 0.59% | 2,016,400 |
| 2019-03-29 | 2019-03-27 | 2.027 | 940,775 | +71,836 | 0.57% | 1,906,801 |
| 2019-03-27 | 2019-03-25 | 1.853 | 868,939 | +19,341 | 0.52% | 1,610,240 |
| 2019-03-26 | 2019-03-22 | 1.897 | 849,598 | +11,051 | 0.51% | 1,611,299 |
| 2019-03-25 | 2019-03-21 | 1.853 | 838,547 | +11,052 | 0.51% | 1,553,921 |
| 2019-03-20 | 2019-03-18 | 1.911 | 827,495 | +34,537 | 0.50% | 1,581,360 |
| 2019-03-19 | 2019-03-15 | 1.969 | 792,958 | +12,433 | 0.48% | 1,561,279 |
| 2019-03-04 | 2019-02-28 | 1.824 | 780,525 | -5,526 | 0.47% | 1,423,800 |
| 2019-03-01 | 2019-02-27 | 1.839 | 786,051 | +2,763 | 0.47% | 1,445,260 |
| 2019-02-01 | 2019-01-30 | 1.477 | 783,288 | -6,907 | 0.47% | 1,156,680 |
| 2019-01-10 | 2019-01-08 | 1.375 | 790,195 | +4,144 | 0.48% | 1,086,799 |
| 2019-01-03 | 2018-12-31 | 1.390 | 786,051 | +19,340 | 0.47% | 1,092,480 |
| 2018-12-28 | 2018-12-24 | 1.448 | 766,711 | +6,908 | 0.46% | 1,110,001 |
| 2018-12-27 | 2018-12-20 | 1.419 | 759,803 | +9,670 | 0.46% | 1,078,000 |
| 2018-11-23 | 2018-11-21 | 1.708 | 750,133 | +60,784 | 0.45% | 1,281,480 |
| 2018-11-07 | 2018-11-05 | 1.679 | 689,349 | +6,907 | 0.42% | 1,157,680 |
| 2018-10-19 | 2018-10-16 | 1.737 | 682,442 | +20,722 | 0.41% | 1,185,601 |
| 2018-10-11 | 2018-10-09 | 1.737 | 661,720 | +8,289 | 0.40% | 1,149,601 |
| 2018-10-08 | 2018-10-04 | 1.766 | 653,431 | +1,382 | 0.39% | 1,154,120 |
| 2018-10-05 | 2018-10-03 | 1.824 | 652,049 | +41,443 | 0.39% | 1,189,439 |
| 2018-09-28 | 2018-09-26 | 1.766 | 610,606 | +4,145 | 0.37% | 1,078,481 |
| 2018-09-19 | 2018-09-17 | 1.737 | 606,461 | +16,577 | 0.37% | 1,053,600 |
| 2018-08-24 | 2018-08-22 | 1.882 | 589,884 | +15,196 | 0.36% | 1,110,201 |
| 2018-08-23 | 2018-08-21 | 1.882 | 574,688 | +20,722 | 0.35% | 1,081,601 |
| 2018-08-17 | 2018-08-15 | 1.925 | 553,966 | +13,815 | 0.33% | 1,066,661 |
| 2018-08-14 | 2018-08-10 | 1.969 | 540,151 | +6,907 | 0.33% | 1,063,520 |
| 2018-07-12 | 2018-07-10 | 2.027 | 533,244 | -2,763 | 0.32% | 1,080,800 |
| 2018-07-09 | 2018-07-05 | 2.143 | 536,007 | -13,814 | 0.32% | 1,148,481 |
| 2018-07-06 | 2018-07-04 | 2.201 | 549,821 | -69,073 | 0.33% | 1,209,919 |
| 2018-07-03 | 2018-06-28 | 1.925 | 618,894 | -13,815 | 0.37% | 1,191,679 |
| 2018-02-14 | 2018-02-12 | 2.534 | 632,709 | -69,073 | 0.38% | 1,603,000 |
| 2018-02-12 | 2018-02-08 | 2.345 | 701,782 | -13,815 | 0.42% | 1,645,920 |
| 2017-12-13 | 2017-12-11 | 2.244 | 715,597 | -4,144 | 0.43% | 1,605,801 |
| 2017-11-15 | 2017-11-13 | 2.693 | 719,741 | -13,815 | 0.43% | 1,938,120 |
| 2017-11-13 | 2017-11-09 | 2.852 | 733,556 | +13,815 | 0.44% | 2,092,141 |
| 2017-11-10 | 2017-11-08 | 3.069 | 719,741 | +2,763 | 0.43% | 2,209,040 |
| 2017-11-07 | 2017-11-03 | 2.563 | 716,978 | -11,052 | 0.43% | 1,837,260 |
| 2017-11-06 | 2017-11-02 | 2.649 | 728,030 | +11,052 | 0.44% | 1,928,821 |
| 2017-11-02 | 2017-10-31 | 3.055 | 716,978 | -6,907 | 0.43% | 2,190,180 |
| 2017-11-01 | 2017-10-30 | 3.098 | 723,885 | -6,908 | 0.44% | 2,242,719 |
| 2017-10-27 | 2017-10-25 | 3.228 | 730,793 | -29,010 | 0.44% | 2,359,341 |
| 2017-10-26 | 2017-10-24 | 3.055 | 759,803 | +5,525 | 0.46% | 2,320,999 |
| 2017-10-25 | 2017-10-23 | 3.446 | 754,278 | -44,206 | 0.46% | 2,598,962 |
| 2017-10-24 | 2017-10-20 | 3.040 | 798,484 | +70,454 | 0.48% | 2,427,599 |
| 2017-10-18 | 2017-10-16 | 1.925 | 728,030 | -2,763 | 0.44% | 1,401,820 |
| 2017-10-06 | 2017-10-03 | 1.925 | 730,793 | +16,578 | 0.44% | 1,407,141 |
| 2017-09-29 | 2017-09-27 | 1.969 | 714,215 | +4,144 | 0.43% | 1,406,240 |
| 2017-09-05 | 2017-09-01 | 2.070 | 710,071 | +1,382 | 0.43% | 1,470,040 |
| 2017-07-20 | 2017-07-18 | 2.056 | 708,689 | +22,103 | 0.43% | 1,456,919 |
| 2017-07-03 | 2017-06-29 | 2.201 | 686,586 | -9,670 | 0.41% | 1,510,880 |
| 2017-05-25 | 2017-05-23 | 2.360 | 696,256 | -6,907 | 0.42% | 1,643,040 |
| 2017-04-13 | 2017-04-11 | 2.606 | 703,163 | +26,247 | 0.42% | 1,832,399 |
| 2017-03-30 | 2017-03-28 | 2.678 | 676,916 | +1,382 | 0.41% | 1,813,001 |
| 2017-03-29 | 2017-03-27 | 2.678 | 675,534 | +20,722 | 0.41% | 1,809,299 |
| 2017-03-28 | 2017-03-24 | 2.722 | 654,812 | -2,763 | 0.39% | 1,782,239 |
| 2017-03-24 | 2017-03-22 | 2.707 | 657,575 | +19,340 | 0.40% | 1,780,239 |
| 2017-03-23 | 2017-03-21 | 2.765 | 638,235 | +31,774 | 0.39% | 1,764,841 |
| 2017-03-22 | 2017-03-20 | 2.765 | 606,461 | +9,670 | 0.37% | 1,676,979 |
| 2017-03-20 | 2017-03-16 | 2.736 | 596,791 | +6,907 | 0.36% | 1,632,960 |
| 2017-03-16 | 2017-03-14 | 2.809 | 589,884 | +15,196 | 0.36% | 1,656,761 |
| 2017-03-15 | 2017-03-13 | 2.722 | 574,688 | +2,763 | 0.35% | 1,564,161 |
| 2017-03-09 | 2017-03-07 | 2.765 | 571,925 | +13,815 | 0.35% | 1,581,481 |
| 2017-03-02 | 2017-02-28 | 2.765 | 558,110 | +13,815 | 0.34% | 1,543,280 |
| 2017-03-01 | 2017-02-27 | 2.751 | 544,295 | +11,051 | 0.33% | 1,497,199 |
| 2017-02-28 | 2017-02-24 | 2.736 | 533,244 | +4,145 | 0.32% | 1,459,081 |
| 2016-12-21 | 2016-12-19 | 2.794 | 529,099 | +22,103 | 0.32% | 1,478,379 |
| 2016-12-20 | 2016-12-16 | 2.809 | 506,996 | +13,815 | 0.31% | 1,423,960 |
| 2016-12-05 | 2016-12-01 | 2.939 | 493,181 | +13,814 | 0.30% | 1,449,419 |
| 2016-12-01 | 2016-11-29 | 2.939 | 479,367 | +41,444 | 0.29% | 1,408,820 |
| 2016-11-23 | 2016-11-21 | 2.968 | 437,923 | +5,526 | 0.26% | 1,299,700 |
| 2016-10-31 | 2016-10-27 | 2.982 | 432,397 | -9,670 | 0.26% | 1,289,559 |
| 2016-10-26 | 2016-10-24 | 2.997 | 442,067 | +1,381 | 0.27% | 1,324,799 |
| 2016-10-14 | 2016-10-12 | 2.997 | 440,686 | +13,815 | 0.27% | 1,320,660 |
| 2016-10-07 | 2016-10-05 | 2.997 | 426,871 | +41,443 | 0.26% | 1,279,259 |
| 2016-09-13 | 2016-09-09 | 3.171 | 385,428 | +13,815 | 0.23% | 1,222,022 |
| 2016-09-09 | 2016-09-07 | 3.156 | 371,613 | +13,815 | 0.22% | 1,172,840 |
| 2016-09-02 | 2016-08-31 | 3.055 | 357,798 | +13,814 | 0.22% | 1,092,979 |
| 2016-08-24 | 2016-08-22 | 3.359 | 343,984 | +4,145 | 0.21% | 1,155,361 |
| 2016-08-15 | 2016-08-11 | 3.402 | 339,839 | -49,733 | 0.20% | 1,156,199 |
| 2016-08-12 | 2016-08-10 | 3.315 | 389,572 | +49,733 | 0.24% | 1,291,560 |
| 2016-08-10 | 2016-08-08 | 3.171 | 339,839 | -2,763 | 0.20% | 1,077,479 |
| 2016-08-05 | 2016-08-03 | 3.228 | 342,602 | -6,908 | 0.21% | 1,106,079 |
| 2016-08-04 | 2016-08-01 | 3.228 | 349,510 | -60,784 | 0.21% | 1,128,381 |
| 2016-08-03 | 2016-07-29 | 3.243 | 410,294 | +53,877 | 0.25% | 1,330,561 |
| 2016-07-14 | 2016-07-12 | 3.171 | 356,417 | +22,104 | 0.22% | 1,130,040 |
| 2016-07-05 | 2016-06-30 | 3.185 | 334,313 | -13,815 | 0.20% | 1,064,798 |
| 2016-06-30 | 2016-06-28 | 3.214 | 348,128 | +9,670 | 0.21% | 1,118,880 |
| 2016-06-20 | 2016-06-16 | 3.156 | 338,458 | +6,907 | 0.20% | 1,068,200 |
| 2016-06-03 | 2016-06-01 | 3.330 | 331,551 | -8,288 | 0.20% | 1,104,001 |
| 2016-05-24 | 2016-05-20 | 3.272 | 339,839 | -1,382 | 0.20% | 1,111,919 |
| 2016-05-19 | 2016-05-17 | 3.359 | 341,221 | +9,670 | 0.21% | 1,146,081 |
| 2016-05-13 | 2016-05-11 | 3.301 | 331,551 | +6,908 | 0.20% | 1,094,401 |
| 2016-05-09 | 2016-05-05 | 3.504 | 324,643 | -2,763 | 0.20% | 1,137,399 |
| 2016-05-06 | 2016-05-04 | 3.504 | 327,406 | -5,526 | 0.20% | 1,147,079 |
| 2016-05-05 | 2016-05-03 | 3.677 | 332,932 | -5,526 | 0.20% | 1,224,280 |
| 2016-05-04 | 2016-04-29 | 3.880 | 338,458 | -5,526 | 0.20% | 1,313,201 |
| 2016-05-03 | 2016-04-28 | 3.301 | 343,984 | -13,814 | 0.21% | 1,135,441 |
| 2016-04-28 | 2016-04-26 | 3.257 | 357,798 | +12,433 | 0.22% | 1,165,499 |
| 2016-04-25 | 2016-04-21 | 3.359 | 345,365 | -5,526 | 0.21% | 1,159,999 |
| 2016-04-22 | 2016-04-20 | 3.330 | 350,891 | +13,815 | 0.21% | 1,168,400 |
| 2016-04-18 | 2016-04-14 | 3.431 | 337,076 | -8,289 | 0.20% | 1,156,559 |
| 2016-04-14 | 2016-04-12 | 3.388 | 345,365 | -12,433 | 0.21% | 1,169,999 |
| 2016-04-13 | 2016-04-11 | 3.344 | 357,798 | +6,907 | 0.22% | 1,196,579 |
| 2016-04-11 | 2016-04-07 | 3.359 | 350,891 | +6,907 | 0.21% | 1,178,560 |
| 2016-04-08 | 2016-04-06 | 3.344 | 343,984 | +6,908 | 0.21% | 1,150,381 |
| 2016-04-05 | 2016-03-31 | 3.504 | 337,076 | -13,815 | 0.20% | 1,180,959 |
| 2016-04-01 | 2016-03-30 | 3.460 | 350,891 | +11,052 | 0.21% | 1,214,120 |
| 2016-03-15 | 2016-03-11 | 3.576 | 339,839 | -20,722 | 0.20% | 1,215,239 |
| 2016-03-14 | 2016-03-10 | 3.489 | 360,561 | +27,629 | 0.22% | 1,258,019 |
| 2016-03-10 | 2016-03-08 | 3.619 | 332,932 | +6,907 | 0.20% | 1,205,000 |
| 2016-03-04 | 2016-03-02 | 3.793 | 326,025 | -34,536 | 0.20% | 1,236,641 |
| 2016-03-03 | 2016-03-01 | 3.764 | 360,561 | -6,908 | 0.22% | 1,357,199 |
| 2016-03-02 | 2016-02-29 | 3.808 | 367,469 | -4,144 | 0.22% | 1,399,162 |
| 2016-03-01 | 2016-02-26 | 4.242 | 371,613 | -31,774 | 0.22% | 1,576,340 |
| 2016-02-29 | 2016-02-25 | 3.894 | 403,387 | +62,166 | 0.24% | 1,570,962 |
| 2016-02-25 | 2016-02-23 | 2.867 | 341,221 | -5,526 | 0.21% | 978,121 |
| 2016-02-22 | 2016-02-18 | 2.838 | 346,747 | +2,763 | 0.21% | 983,921 |
| 2016-02-12 | 2016-02-05 | 2.707 | 343,984 | -1,381 | 0.21% | 931,261 |
| 2016-02-04 | 2016-02-02 | 2.794 | 345,365 | -6,907 | 0.21% | 965,000 |
| 2016-02-03 | 2016-02-01 | 2.751 | 352,272 | +6,907 | 0.21% | 968,999 |
| 2016-01-26 | 2016-01-22 | 2.867 | 345,365 | -6,907 | 0.21% | 990,000 |
| 2016-01-25 | 2016-01-21 | 2.751 | 352,272 | +9,670 | 0.21% | 968,999 |
| 2016-01-13 | 2016-01-11 | 3.156 | 342,602 | -27,629 | 0.21% | 1,081,279 |
| 2016-01-12 | 2016-01-08 | 3.359 | 370,231 | +26,247 | 0.22% | 1,243,518 |
| 2016-01-11 | 2016-01-07 | 3.315 | 343,984 | +12,433 | 0.21% | 1,140,421 |
| 2016-01-06 | 2016-01-04 | 3.330 | 331,551 | -2,762 | 0.20% | 1,104,001 |
| 2015-12-03 | 2015-12-01 | 3.779 | 334,313 | -6,908 | 0.20% | 1,263,238 |
| 2015-11-30 | 2015-11-26 | 3.909 | 341,221 | -6,907 | 0.21% | 1,333,801 |
| 2015-11-26 | 2015-11-24 | 3.938 | 348,128 | +13,815 | 0.21% | 1,370,880 |
| 2015-11-23 | 2015-11-19 | 3.996 | 334,313 | -17,959 | 0.20% | 1,335,838 |
| 2015-11-19 | 2015-11-17 | 3.938 | 352,272 | -23,485 | 0.21% | 1,387,198 |
| 2015-11-18 | 2015-11-16 | 3.793 | 375,757 | -6,908 | 0.23% | 1,425,279 |
| 2015-11-17 | 2015-11-13 | 3.938 | 382,665 | +13,815 | 0.23% | 1,506,882 |
| 2015-11-09 | 2015-11-05 | 4.141 | 368,850 | -2,763 | 0.22% | 1,527,240 |
| 2015-11-06 | 2015-11-04 | 4.155 | 371,613 | +20,722 | 0.22% | 1,544,060 |
| 2015-11-05 | 2015-11-03 | 4.213 | 350,891 | +1,381 | 0.21% | 1,478,280 |
| 2015-10-29 | 2015-10-27 | 4.256 | 349,510 | +6,908 | 0.21% | 1,487,642 |
| 2015-10-27 | 2015-10-23 | 4.329 | 342,602 | -1,382 | 0.21% | 1,483,039 |
| 2015-10-22 | 2015-10-19 | 4.416 | 343,984 | -1,381 | 0.21% | 1,518,901 |
| 2015-10-19 | 2015-10-15 | 4.459 | 345,365 | -11,052 | 0.21% | 1,539,999 |
| 2015-10-02 | 2015-09-29 | 4.213 | 356,417 | +2,763 | 0.22% | 1,501,561 |
| 2015-09-29 | 2015-09-24 | 4.387 | 353,654 | -2,763 | 0.21% | 1,551,360 |
| 2015-09-24 | 2015-09-22 | 4.502 | 356,417 | -1,381 | 0.22% | 1,604,761 |
| 2015-09-21 | 2015-09-17 | 4.401 | 357,798 | -27,630 | 0.22% | 1,574,719 |
| 2015-09-18 | 2015-09-16 | 4.445 | 385,428 | +23,485 | 0.23% | 1,713,062 |
| 2015-09-16 | 2015-09-14 | 4.430 | 361,943 | +6,908 | 0.22% | 1,603,441 |
| 2015-09-11 | 2015-09-09 | 4.692 | 355,035 | +2,763 | 0.21% | 1,665,767 |
| 2015-09-10 | 2015-09-08 | 4.618 | 352,272 | +5,521 | 0.21% | 1,626,898 |
| 2015-09-09 | 2015-09-07 | 4.442 | 346,751 | +1,360 | 0.21% | 1,540,200 |
| 2015-09-08 | 2015-09-04 | 4.501 | 345,391 | -6,799 | 0.21% | 1,554,479 |
| 2015-09-07 | 2015-09-02 | 4.457 | 352,190 | -8,159 | 0.22% | 1,569,539 |
| 2015-09-01 | 2015-08-28 | 4.736 | 360,349 | -2,720 | 0.22% | 1,706,600 |
| 2015-08-28 | 2015-08-26 | 4.604 | 363,069 | -2,719 | 0.22% | 1,671,422 |
| 2015-08-27 | 2015-08-25 | 4.633 | 365,788 | +9,518 | 0.22% | 1,694,699 |
| 2015-08-26 | 2015-08-24 | 4.515 | 356,270 | +2,720 | 0.22% | 1,608,682 |
| 2015-08-25 | 2015-08-21 | 5.265 | 353,550 | +19,037 | 0.22% | 1,861,600 |
| 2015-08-24 | 2015-08-20 | 5.839 | 334,513 | +31,276 | 0.21% | 1,953,242 |
| 2015-08-21 | 2015-08-19 | 6.310 | 303,237 | -36,715 | 0.19% | 1,913,339 |
| 2015-08-20 | 2015-08-18 | 6.633 | 339,952 | +12,238 | 0.21% | 2,255,001 |
| 2015-08-19 | 2015-08-17 | 5.677 | 327,714 | -29,915 | 0.20% | 1,860,522 |
| 2015-08-13 | 2015-08-11 | 4.324 | 357,629 | -1,360 | 0.22% | 1,546,438 |
| 2015-08-12 | 2015-08-10 | 4.398 | 358,989 | +1,360 | 0.22% | 1,578,719 |
| 2015-08-10 | 2015-08-06 | 4.206 | 357,629 | +20,397 | 0.22% | 1,504,358 |
| 2015-08-07 | 2015-08-05 | 4.295 | 337,232 | +2,719 | 0.21% | 1,448,319 |
| 2015-08-06 | 2015-08-04 | 4.559 | 334,513 | -2,719 | 0.21% | 1,525,201 |
| 2015-08-05 | 2015-08-03 | 4.530 | 337,232 | -14,958 | 0.21% | 1,527,679 |
| 2015-08-03 | 2015-07-30 | 4.736 | 352,190 | -2,720 | 0.22% | 1,667,959 |
| 2015-07-30 | 2015-07-28 | 4.721 | 354,910 | -5,439 | 0.22% | 1,675,621 |
| 2015-07-29 | 2015-07-27 | 4.574 | 360,349 | +31,276 | 0.22% | 1,648,300 |
| 2015-07-27 | 2015-07-23 | 5.207 | 329,073 | +20,397 | 0.20% | 1,713,358 |
| 2015-07-24 | 2015-07-22 | 5.148 | 308,676 | +6,799 | 0.19% | 1,588,998 |
| 2015-07-23 | 2015-07-21 | 5.280 | 301,877 | +6,799 | 0.18% | 1,593,958 |
| 2015-07-22 | 2015-07-20 | 5.398 | 295,078 | -2,720 | 0.18% | 1,592,779 |
| 2015-07-21 | 2015-07-17 | 5.295 | 297,798 | +16,318 | 0.18% | 1,576,801 |
| 2015-07-20 | 2015-07-16 | 5.045 | 281,480 | -13,598 | 0.17% | 1,420,019 |
| 2015-07-17 | 2015-07-15 | 4.971 | 295,078 | +13,598 | 0.18% | 1,466,919 |
| 2015-07-16 | 2015-07-14 | 5.457 | 281,480 | -13,598 | 0.17% | 1,535,939 |
| 2015-07-14 | 2015-07-10 | 5.148 | 295,078 | -24,477 | 0.18% | 1,518,999 |
| 2015-07-13 | 2015-07-09 | 4.545 | 319,555 | -16,317 | 0.20% | 1,452,301 |
| 2015-07-10 | 2015-07-08 | 3.177 | 335,872 | +2,719 | 0.21% | 1,067,038 |
| 2015-07-09 | 2015-07-07 | 3.898 | 333,153 | +1,360 | 0.20% | 1,298,500 |
| 2015-07-08 | 2015-07-06 | 4.589 | 331,793 | -23,117 | 0.20% | 1,522,560 |
| 2015-07-07 | 2015-07-03 | 5.442 | 354,910 | -9,518 | 0.22% | 1,931,401 |
| 2015-07-06 | 2015-07-02 | 5.927 | 364,428 | -2,720 | 0.22% | 2,160,077 |
| 2015-07-03 | 2015-06-30 | 6.089 | 367,148 | +6,799 | 0.22% | 2,235,600 |
| 2015-07-02 | 2015-06-29 | 5.883 | 360,349 | +5,439 | 0.22% | 2,120,000 |
| 2015-06-30 | 2015-06-26 | 6.619 | 354,910 | +21,757 | 0.22% | 2,349,001 |
| 2015-06-29 | 2015-06-25 | 6.898 | 333,153 | -6,799 | 0.20% | 2,298,101 |
| 2015-06-26 | 2015-06-24 | 6.869 | 339,952 | +1,360 | 0.21% | 2,335,001 |
| 2015-06-25 | 2015-06-23 | 6.927 | 338,592 | -9,519 | 0.21% | 2,345,579 |
| 2015-06-23 | 2015-06-19 | 7.207 | 348,111 | -16,317 | 0.21% | 2,508,802 |
| 2015-06-22 | 2015-06-18 | 6.839 | 364,428 | -19,038 | 0.22% | 2,492,397 |
| 2015-06-19 | 2015-06-17 | 6.986 | 383,466 | +13,598 | 0.24% | 2,679,002 |
| 2015-06-18 | 2015-06-16 | 6.986 | 369,868 | +1,360 | 0.23% | 2,584,002 |
| 2015-06-16 | 2015-06-12 | 7.354 | 368,508 | +1,360 | 0.23% | 2,710,001 |
| 2015-06-15 | 2015-06-11 | 7.354 | 367,148 | +1,360 | 0.22% | 2,700,000 |
| 2015-06-12 | 2015-06-10 | 7.398 | 365,788 | -5,439 | 0.22% | 2,706,138 |
| 2015-06-11 | 2015-06-09 | 7.148 | 371,227 | +10,878 | 0.23% | 2,653,557 |
| 2015-06-10 | 2015-06-08 | 7.575 | 360,349 | +5,439 | 0.22% | 2,729,500 |
| 2015-06-09 | 2015-06-05 | 7.942 | 354,910 | +6,799 | 0.22% | 2,818,802 |
| 2015-06-08 | 2015-06-04 | 8.104 | 348,111 | +20,397 | 0.21% | 2,821,122 |
| 2015-06-05 | 2015-06-03 | 8.678 | 327,714 | -40,794 | 0.20% | 2,843,803 |
| 2015-06-04 | 2015-06-02 | 8.295 | 368,508 | +16,318 | 0.23% | 3,056,881 |
| 2015-06-03 | 2015-06-01 | 7.251 | 352,190 | +4,079 | 0.22% | 2,553,739 |
| 2015-06-02 | 2015-05-29 | 7.310 | 348,111 | +4,080 | 0.21% | 2,544,642 |
| 2015-06-01 | 2015-05-28 | 7.398 | 344,031 | -1,360 | 0.21% | 2,545,178 |
| 2015-05-29 | 2015-05-27 | 7.516 | 345,391 | +4,079 | 0.21% | 2,595,879 |
| 2015-05-28 | 2015-05-26 | 7.398 | 341,312 | -29,915 | 0.21% | 2,525,062 |
| 2015-05-27 | 2015-05-22 | 6.810 | 371,227 | +24,476 | 0.23% | 2,527,977 |
| 2015-05-26 | 2015-05-21 | 7.177 | 346,751 | +2,720 | 0.21% | 2,488,800 |
| 2015-05-22 | 2015-05-20 | 7.648 | 344,031 | +46,233 | 0.21% | 2,631,197 |
| 2015-05-21 | 2015-05-19 | 7.722 | 297,798 | +25,836 | 0.18% | 2,299,501 |
| 2015-05-20 | 2015-05-18 | 9.016 | 271,962 | +8,159 | 0.17% | 2,452,004 |
| 2015-05-19 | 2015-05-15 | 8.942 | 263,803 | +48,953 | 0.16% | 2,359,043 |
| 2015-05-18 | 2015-05-14 | 11.134 | 214,850 | +47,594 | 0.13% | 2,392,124 |
| 2015-05-15 | 2015-05-13 | 11.134 | 167,256 | +13,598 | 0.10% | 1,862,216 |
| 2015-05-14 | 2015-05-12 | 13.428 | 153,658 | +17,677 | 0.09% | 2,063,376 |
| 2015-05-13 | 2015-05-11 | 13.384 | 135,981 | +115,584 | 0.08% | 1,820,003 |
| 2015-05-12 | 2015-05-08 | 25.651 | 20,397 | +20,397 | 0.01% | 523,197 |
| 2015-04-22 | 2015-04-20 | 13.649 | 0 | -5,439 | ||
| 2015-04-15 | 2015-04-13 | 12.502 | 5,439 | +2,719 | 0.00% | 67,997 |
| 2015-04-13 | 2015-04-09 | 11.899 | 2,720 | +2,720 | 0.00% | 32,365 |
| 2015-03-20 | 2015-03-18 | 6.163 | 0 | -88,387 | ||
| 2015-03-18 | 2015-03-16 | 6.030 | 88,387 | -40,795 | 0.05% | 532,997 |
| 2015-03-13 | 2015-03-11 | 6.457 | 129,182 | -58,471 | 0.08% | 834,102 |
| 2015-03-06 | 2015-03-04 | 6.766 | 187,653 | +10,878 | 0.11% | 1,269,597 |
| 2015-03-04 | 2015-03-02 | 6.442 | 176,775 | +9,519 | 0.11% | 1,138,800 |
| 2015-03-02 | 2015-02-26 | 6.251 | 167,256 | +13,598 | 0.10% | 1,045,498 |
| 2015-02-27 | 2015-02-25 | 5.104 | 153,658 | -17,678 | 0.09% | 784,219 |
| 2015-02-23 | 2015-02-16 | 4.309 | 171,336 | +17,678 | 0.11% | 738,361 |
| 2015-02-17 | 2015-02-13 | 3.795 | 153,658 | -4,080 | 0.09% | 583,079 |
| 2015-02-16 | 2015-02-12 | 4.177 | 157,738 | +20,397 | 0.10% | 658,881 |
| 2015-02-11 | 2015-02-09 | 3.074 | 137,341 | +4,080 | 0.08% | 422,181 |
| 2015-02-10 | 2015-02-06 | 3.133 | 133,261 | +8,159 | 0.08% | 417,480 |
| 2015-02-09 | 2015-02-05 | 3.103 | 125,102 | +6,799 | 0.08% | 388,239 |
| 2015-02-05 | 2015-02-03 | 3.162 | 118,303 | +20,397 | 0.07% | 374,099 |
| 2015-02-04 | 2015-02-02 | 3.162 | 97,906 | +9,519 | 0.06% | 309,600 |
| 2015-02-03 | 2015-01-30 | 3.148 | 88,387 | +21,756 | 0.05% | 278,198 |
| 2015-02-02 | 2015-01-29 | 3.133 | 66,631 | +4,080 | 0.04% | 208,741 |
| 2015-01-27 | 2015-01-23 | 3.133 | 62,551 | +31,275 | 0.04% | 195,960 |
| 2015-01-26 | 2015-01-22 | 3.148 | 31,276 | +14,958 | 0.02% | 98,441 |
| 2015-01-21 | 2015-01-19 | 3.030 | 16,318 | -13,598 | 0.01% | 49,441 |
| 2015-01-13 | 2015-01-09 | 3.015 | 29,916 | -1,360 | 0.02% | 90,201 |
| 2015-01-02 | 2014-12-29 | 3.324 | 31,276 | -1,359 | 0.02% | 103,961 |
| 2014-12-30 | 2014-12-24 | 3.456 | 32,635 | -13,598 | 0.02% | 112,799 |
| 2014-12-22 | 2014-12-18 | 2.765 | 46,233 | -13,599 | 0.03% | 127,839 |
| 2014-12-19 | 2014-12-17 | 2.618 | 59,832 | -47,593 | 0.04% | 156,641 |
| 2014-12-18 | 2014-12-16 | 2.853 | 107,425 | -4,079 | 0.07% | 306,521 |
| 2014-12-17 | 2014-12-15 | 2.677 | 111,504 | -103,346 | 0.07% | 298,479 |
| 2014-12-16 | 2014-12-12 | 2.250 | 214,850 | +96,547 | 0.13% | 483,481 |
| 2014-12-15 | 2014-12-11 | 1.971 | 118,303 | -74,790 | 0.07% | 233,159 |
| 2014-12-12 | 2014-12-10 | 1.986 | 193,093 | +20,397 | 0.12% | 383,401 |
| 2014-12-11 | 2014-12-09 | 1.971 | 172,696 | -58,471 | 0.11% | 340,361 |
| 2014-12-10 | 2014-12-08 | 2.000 | 231,167 | 0.14% | 462,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy