History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.120 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.070 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.020 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.010 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.030 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.030 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.020 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.010 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.020 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.020 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.990 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.980 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.990 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.970 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.990 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.960 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.064 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.074 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.085 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.064 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.074 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.074 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.074 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.074 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.074 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.074 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.106 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.106 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.106 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.117 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.117 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.117 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.096 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.096 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.085 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.085 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.074 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.074 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.096 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.096 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.106 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.085 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.074 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.074 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.053 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.053 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.043 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.043 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.032 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.032 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.138 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.138 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.138 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.149 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.170 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.223 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.223 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.191 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.202 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.181 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.191 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.170 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.170 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.202 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.202 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.202 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.191 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.160 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.160 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.138 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.181 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.160 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.170 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.170 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.181 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.202 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.202 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.223 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.181 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.191 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.170 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.170 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.160 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.138 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.149 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.149 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.149 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.138 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.117 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.138 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.138 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.138 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.106 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.106 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.128 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.128 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.128 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.128 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.128 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.128 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.117 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.085 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.085 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.106 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.096 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.117 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.117 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.117 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.138 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.138 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.128 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.128 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.128 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.128 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.117 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.074 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.085 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.085 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.085 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.074 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.096 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.096 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.096 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.096 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.096 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.096 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.096 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.096 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.096 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.106 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.096 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.096 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.106 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.128 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.128 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.117 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.149 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.106 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.106 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.106 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.106 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.117 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.117 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.117 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.117 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.117 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.149 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.149 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.160 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.160 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.117 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.106 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.138 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.181 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.160 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.223 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.234 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.160 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.191 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.117 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.064 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.032 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.032 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.032 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.043 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.043 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.043 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.053 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.053 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.053 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.053 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.053 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.064 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.074 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.074 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.053 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.106 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.117 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.117 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.117 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.117 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.117 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.117 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.106 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.106 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.106 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.106 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.106 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.106 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.128 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.128 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.128 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.117 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.106 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.138 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.138 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.106 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.117 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.128 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.128 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.160 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.149 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.149 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.138 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.149 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.160 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.128 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.117 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.181 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.202 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.181 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.181 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.202 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.160 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.160 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.202 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.191 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.202 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.138 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.149 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.117 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.170 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.117 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.170 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.266 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.266 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.266 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.255 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.477 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.466 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.477 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.477 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.477 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.558 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.546 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.535 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.535 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.535 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.523 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.466 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.408 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.396 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.431 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.396 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.396 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.396 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.362 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.350 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.327 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.292 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.304 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.292 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.292 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.269 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.292 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.292 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.292 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.292 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.292 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.269 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.316 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.269 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.269 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.269 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.246 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.269 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.223 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.223 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.212 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.258 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.258 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.246 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.246 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.258 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.258 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.258 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.246 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.246 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.246 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.258 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.258 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.269 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.269 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.258 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.304 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.269 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.281 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.281 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.269 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.269 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.269 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.269 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.304 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.304 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.292 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.292 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.304 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.292 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.304 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.304 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.292 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.292 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.246 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.235 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.223 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.223 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.200 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.166 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.166 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.154 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.154 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.154 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.166 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.177 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.177 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.177 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.200 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.189 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.177 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.200 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.223 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.200 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.200 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.212 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.212 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.223 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.223 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.223 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.223 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.223 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.200 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.200 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.200 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.200 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.200 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.223 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.223 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.223 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.223 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.235 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.223 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.223 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.223 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.292 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.292 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.223 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.223 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.223 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.223 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.223 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.223 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.223 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.189 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.189 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.223 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.212 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.212 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.200 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.223 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.258 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.258 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.258 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.258 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.235 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.246 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.246 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.246 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.246 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.316 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.327 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.304 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.304 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.304 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.304 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.327 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.281 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.281 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.281 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.212 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.212 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.212 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.212 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.212 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.212 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.212 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.212 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.177 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.177 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.223 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.223 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.223 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.223 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.212 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.212 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.212 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.223 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.189 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.246 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.258 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.258 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.258 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.246 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.246 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.292 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.223 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.223 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.212 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.212 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.269 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.269 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.189 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.200 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.223 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.339 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.339 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.350 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.385 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.385 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.292 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.339 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.350 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.350 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.327 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.454 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.339 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.466 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.339 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.316 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.339 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.339 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.339 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.408 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.408 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.408 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.385 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.385 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.385 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.396 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.385 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.385 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.362 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.362 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.477 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.466 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.350 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.292 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.442 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.442 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.442 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.442 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.454 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.454 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.442 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.442 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.442 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.442 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.698 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.711 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.711 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.610 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.584 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.584 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.584 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.584 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.635 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.648 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.648 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.648 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.648 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.648 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.660 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.673 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.673 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.648 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.673 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.673 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.673 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.648 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.648 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.622 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.622 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.622 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.622 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.660 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.660 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.660 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.660 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.660 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.660 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.660 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.711 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.686 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.686 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.610 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.648 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.635 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.622 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.648 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.635 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.622 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.648 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.635 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.660 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.648 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.686 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.686 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.635 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.648 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.686 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.648 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.610 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.622 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.622 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.648 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.648 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.648 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.648 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.648 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.648 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.660 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.610 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.521 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.686 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.673 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.673 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.686 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.673 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.724 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.724 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.724 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.724 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.724 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.724 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.774 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.736 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.736 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.749 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.774 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.825 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.813 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.762 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.762 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.762 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.724 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.762 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.787 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.774 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.774 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.914 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.889 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.774 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.838 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.483 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.496 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.496 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.483 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.470 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.394 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.394 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.394 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.470 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.470 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.470 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.470 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.470 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.394 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.407 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.407 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.407 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.394 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.394 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.394 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.483 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.483 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.394 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.394 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.394 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.394 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.394 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.394 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.394 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.458 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.458 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.458 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.458 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.483 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.483 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.483 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.483 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.356 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.293 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.293 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.293 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.293 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.293 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.293 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.293 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.293 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.458 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.242 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.242 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.242 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.242 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.242 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.204 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.242 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.242 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.204 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.293 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.394 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.394 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.394 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.394 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.394 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.420 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.420 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.420 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.420 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.394 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.407 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.407 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.394 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.458 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.458 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.458 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.458 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.458 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.458 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.458 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.470 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.470 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.470 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.470 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.508 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.508 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.508 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.483 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.483 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.483 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.483 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.470 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.420 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.420 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.407 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.407 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.407 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.407 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.407 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.445 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.445 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.445 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.445 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.445 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.445 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.420 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.420 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.521 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.496 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.496 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.458 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.458 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.458 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.483 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.483 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.483 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.483 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.483 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.483 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.483 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.483 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.508 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.470 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.508 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.508 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.521 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.521 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.521 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.597 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.394 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.394 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.394 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.394 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.394 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.420 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.470 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.458 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.458 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.458 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.458 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.458 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.445 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.445 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.445 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.420 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.483 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.483 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.483 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.496 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.521 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.614 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.627 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.600 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.600 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.600 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.600 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.600 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.600 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.600 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.627 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.627 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.654 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.667 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.667 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.667 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.667 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.667 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.680 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.720 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.734 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.600 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.547 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.547 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.547 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.547 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.547 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.547 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.574 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.574 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.627 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.627 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.667 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.654 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.654 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.600 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.640 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.640 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.640 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.667 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.667 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.667 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.667 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.667 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.667 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.640 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.600 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.667 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.600 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.547 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.494 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.494 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.467 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.534 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.534 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.627 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.654 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.654 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.667 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.694 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.707 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.734 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.707 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.720 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.747 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.800 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.814 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.787 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.787 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.787 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.787 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.787 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.787 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.787 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.800 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.800 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.774 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.760 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.760 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.760 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.720 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.707 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.720 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.734 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.734 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.787 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.787 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.787 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.720 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.720 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.694 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.747 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.747 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.747 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.720 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.720 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.720 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.854 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.787 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.787 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.787 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.814 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.800 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.894 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.854 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.840 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.840 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.840 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.840 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.840 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.907 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.907 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.934 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.934 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.960 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.947 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.947 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.920 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.907 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.907 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.054 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.000 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.000 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.000 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.000 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.000 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.000 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.000 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.000 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.894 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.894 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.894 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.907 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.814 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.814 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.800 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.840 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.974 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.014 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.014 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.880 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.840 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.840 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.840 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.840 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.867 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.867 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.867 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.867 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.867 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.867 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.867 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.894 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.947 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.947 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.947 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.947 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.947 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.920 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.960 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.934 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.787 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.800 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.800 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.800 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.894 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.760 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.827 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.814 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.814 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.814 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.867 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.934 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.000 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.027 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.040 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.040 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.040 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.014 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.067 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.974 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.120 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.120 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.947 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.934 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.867 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.000 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.867 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.774 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.827 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.880 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.880 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.894 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.894 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.894 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.987 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.894 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.027 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.040 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.107 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.107 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.160 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.187 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.187 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.187 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.187 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.120 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.227 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.254 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.280 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.280 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.280 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.267 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.307 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.334 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.347 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.334 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.361 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.401 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.254 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.280 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.334 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.387 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.387 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.401 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.401 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.334 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.334 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.387 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.267 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.227 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.227 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.254 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.254 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.254 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.307 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.294 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.280 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.294 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.267 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.307 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.321 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.361 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.361 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.361 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.321 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.361 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.334 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.497 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.497 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.483 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.483 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.441 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.538 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.483 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.455 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.621 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.566 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.538 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.510 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.455 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.483 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.497 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.621 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.607 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.607 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.621 | 0 | -68,148 | ||
| 2021-04-22 | 2021-04-20 | 2.648 | 68,148 | -14,500 | 0.04% | 180,479 |
| 2021-04-13 | 2021-04-09 | 2.621 | 82,648 | -7,250 | 0.05% | 216,600 |
| 2021-03-17 | 2021-03-15 | 2.676 | 89,898 | -1,450 | 0.05% | 240,561 |
| 2020-05-20 | 2020-05-18 | 2.869 | 91,348 | -7,249 | 0.05% | 262,081 |
| 2019-12-03 | 2019-11-29 | 2.855 | 98,597 | -7,250 | 0.06% | 281,519 |
| 2019-11-19 | 2019-11-15 | 2.621 | 105,847 | -7,250 | 0.06% | 277,399 |
| 2019-11-18 | 2019-11-14 | 2.869 | 113,097 | +2,900 | 0.06% | 324,480 |
| 2019-11-14 | 2019-11-12 | 1.986 | 110,197 | -2,900 | 0.06% | 218,880 |
| 2019-07-08 | 2019-07-04 | 1.876 | 113,097 | -7,250 | 0.06% | 212,160 |
| 2019-06-05 | 2019-06-03 | 1.655 | 120,347 | -7,250 | 0.07% | 199,200 |
| 2019-05-30 | 2019-05-28 | 1.810 | 127,597 | +6,028 | 0.07% | 230,910 |
| 2019-05-15 | 2019-05-10 | 1.882 | 121,569 | +6,908 | 0.07% | 228,801 |
| 2019-04-11 | 2019-04-09 | 2.128 | 114,661 | +2,763 | 0.07% | 244,020 |
| 2019-03-20 | 2019-03-18 | 1.911 | 111,898 | -4,145 | 0.07% | 213,839 |
| 2019-02-20 | 2019-02-18 | 1.650 | 116,043 | -4,144 | 0.07% | 191,521 |
| 2018-12-11 | 2018-12-07 | 1.593 | 120,187 | -74,599 | 0.07% | 191,400 |
| 2018-11-30 | 2018-11-28 | 1.636 | 194,786 | +2,763 | 0.12% | 318,660 |
| 2018-07-17 | 2018-07-13 | 2.056 | 192,023 | +2,763 | 0.12% | 394,760 |
| 2018-07-06 | 2018-07-04 | 2.201 | 189,260 | -4,144 | 0.11% | 416,480 |
| 2018-06-27 | 2018-06-25 | 2.056 | 193,404 | +2,762 | 0.12% | 397,599 |
| 2018-05-17 | 2018-05-15 | 2.316 | 190,642 | +4,145 | 0.12% | 441,601 |
| 2018-05-14 | 2018-05-10 | 2.418 | 186,497 | +2,763 | 0.11% | 450,900 |
| 2018-05-10 | 2018-05-08 | 2.432 | 183,734 | -2,763 | 0.11% | 446,879 |
| 2018-04-26 | 2018-04-24 | 2.345 | 186,497 | +4,144 | 0.11% | 437,400 |
| 2018-04-12 | 2018-04-10 | 2.461 | 182,353 | -13,814 | 0.11% | 448,800 |
| 2018-03-27 | 2018-03-23 | 2.534 | 196,167 | -2,763 | 0.12% | 496,999 |
| 2018-02-21 | 2018-02-15 | 2.606 | 198,930 | -4,145 | 0.12% | 518,399 |
| 2018-02-13 | 2018-02-09 | 2.345 | 203,075 | -9,670 | 0.12% | 476,281 |
| 2018-02-08 | 2018-02-06 | 2.128 | 212,745 | -6,907 | 0.13% | 452,760 |
| 2018-01-25 | 2018-01-23 | 2.389 | 219,652 | -6,908 | 0.13% | 524,699 |
| 2017-12-22 | 2017-12-20 | 2.476 | 226,560 | -8,288 | 0.14% | 560,881 |
| 2017-12-05 | 2017-12-01 | 2.432 | 234,848 | +4,144 | 0.14% | 571,199 |
| 2017-11-27 | 2017-11-23 | 2.534 | 230,704 | -6,907 | 0.14% | 584,500 |
| 2017-11-24 | 2017-11-22 | 2.591 | 237,611 | +6,907 | 0.14% | 615,759 |
| 2017-11-10 | 2017-11-08 | 3.069 | 230,704 | +13,815 | 0.14% | 708,080 |
| 2017-11-07 | 2017-11-03 | 2.563 | 216,889 | +6,907 | 0.13% | 555,779 |
| 2017-10-27 | 2017-10-25 | 3.228 | 209,982 | +6,907 | 0.13% | 677,920 |
| 2017-10-26 | 2017-10-24 | 3.055 | 203,075 | -13,814 | 0.12% | 620,341 |
| 2017-10-25 | 2017-10-23 | 3.446 | 216,889 | +17,959 | 0.13% | 747,319 |
| 2017-10-24 | 2017-10-20 | 3.040 | 198,930 | +1,381 | 0.12% | 604,799 |
| 2017-07-19 | 2017-07-17 | 2.027 | 197,549 | +4,145 | 0.12% | 400,400 |
| 2017-07-10 | 2017-07-06 | 2.056 | 193,404 | -6,908 | 0.12% | 397,599 |
| 2017-05-11 | 2017-05-09 | 2.316 | 200,312 | +4,145 | 0.12% | 464,000 |
| 2017-04-12 | 2017-04-10 | 2.635 | 196,167 | +4,144 | 0.12% | 516,879 |
| 2017-01-03 | 2016-12-29 | 2.722 | 192,023 | -1,381 | 0.12% | 522,640 |
| 2016-12-23 | 2016-12-21 | 2.736 | 193,404 | -2,763 | 0.12% | 529,199 |
| 2016-10-26 | 2016-10-24 | 2.997 | 196,167 | +6,907 | 0.12% | 587,879 |
| 2016-09-07 | 2016-09-05 | 3.113 | 189,260 | -5,526 | 0.11% | 589,100 |
| 2016-08-19 | 2016-08-17 | 3.315 | 194,786 | +4,144 | 0.12% | 645,780 |
| 2016-04-28 | 2016-04-26 | 3.257 | 190,642 | -4,144 | 0.12% | 621,001 |
| 2016-04-25 | 2016-04-21 | 3.359 | 194,786 | -6,907 | 0.12% | 654,240 |
| 2016-04-22 | 2016-04-20 | 3.330 | 201,693 | +6,907 | 0.12% | 671,599 |
| 2016-03-07 | 2016-03-03 | 3.648 | 194,786 | -13,815 | 0.12% | 710,640 |
| 2016-03-04 | 2016-03-02 | 3.793 | 208,601 | -6,907 | 0.13% | 791,242 |
| 2016-03-02 | 2016-02-29 | 3.808 | 215,508 | +6,907 | 0.13% | 820,561 |
| 2016-03-01 | 2016-02-26 | 4.242 | 208,601 | +13,815 | 0.13% | 884,862 |
| 2016-02-29 | 2016-02-25 | 3.894 | 194,786 | -6,907 | 0.12% | 758,580 |
| 2016-01-05 | 2015-12-31 | 3.446 | 201,693 | -4,145 | 0.12% | 694,959 |
| 2016-01-04 | 2015-12-29 | 3.446 | 205,838 | -1,381 | 0.12% | 709,241 |
| 2015-12-28 | 2015-12-22 | 3.460 | 207,219 | -2,763 | 0.12% | 717,000 |
| 2015-12-23 | 2015-12-21 | 3.330 | 209,982 | +2,763 | 0.13% | 699,200 |
| 2015-11-23 | 2015-11-19 | 3.996 | 207,219 | -6,907 | 0.12% | 828,000 |
| 2015-11-20 | 2015-11-18 | 3.923 | 214,126 | +6,907 | 0.13% | 840,098 |
| 2015-11-19 | 2015-11-17 | 3.938 | 207,219 | -4,144 | 0.12% | 816,000 |
| 2015-11-18 | 2015-11-16 | 3.793 | 211,363 | +4,144 | 0.13% | 801,718 |
| 2015-10-26 | 2015-10-22 | 4.314 | 207,219 | +2,763 | 0.12% | 894,000 |
| 2015-10-13 | 2015-10-09 | 4.430 | 204,456 | +17,959 | 0.12% | 905,759 |
| 2015-09-10 | 2015-09-08 | 4.618 | 186,497 | +2,923 | 0.11% | 861,299 |
| 2015-09-07 | 2015-09-02 | 4.457 | 183,574 | -2,720 | 0.11% | 818,100 |
| 2015-09-01 | 2015-08-28 | 4.736 | 186,294 | +2,720 | 0.11% | 882,282 |
| 2015-08-31 | 2015-08-27 | 4.824 | 183,574 | +2,720 | 0.11% | 885,600 |
| 2015-08-28 | 2015-08-26 | 4.604 | 180,854 | -6,799 | 0.11% | 832,578 |
| 2015-08-26 | 2015-08-24 | 4.515 | 187,653 | -2,720 | 0.11% | 847,318 |
| 2015-08-25 | 2015-08-21 | 5.265 | 190,373 | +2,720 | 0.12% | 1,002,400 |
| 2015-08-24 | 2015-08-20 | 5.839 | 187,653 | -13,599 | 0.11% | 1,095,717 |
| 2015-08-20 | 2015-08-18 | 6.633 | 201,252 | +12,239 | 0.12% | 1,334,963 |
| 2015-08-19 | 2015-08-17 | 5.677 | 189,013 | +5,439 | 0.12% | 1,073,079 |
| 2015-08-18 | 2015-08-14 | 6.707 | 183,574 | +13,598 | 0.11% | 1,231,200 |
| 2015-08-13 | 2015-08-11 | 4.324 | 169,976 | -2,720 | 0.10% | 735,000 |
| 2015-08-10 | 2015-08-06 | 4.206 | 172,696 | -23,116 | 0.11% | 726,442 |
| 2015-07-30 | 2015-07-28 | 4.721 | 195,812 | +27,196 | 0.12% | 924,479 |
| 2015-07-29 | 2015-07-27 | 4.574 | 168,616 | -20,397 | 0.10% | 771,279 |
| 2015-07-21 | 2015-07-17 | 5.295 | 189,013 | -5,439 | 0.12% | 1,000,799 |
| 2015-07-15 | 2015-07-13 | 5.339 | 194,452 | -6,800 | 0.12% | 1,038,177 |
| 2015-07-14 | 2015-07-10 | 5.148 | 201,252 | -5,439 | 0.12% | 1,036,002 |
| 2015-07-10 | 2015-07-08 | 3.177 | 206,691 | +31,276 | 0.13% | 656,641 |
| 2015-07-09 | 2015-07-07 | 3.898 | 175,415 | -20,397 | 0.11% | 683,699 |
| 2015-07-08 | 2015-07-06 | 4.589 | 195,812 | +27,196 | 0.12% | 898,559 |
| 2015-07-07 | 2015-07-03 | 5.442 | 168,616 | -1,360 | 0.10% | 917,599 |
| 2015-07-06 | 2015-07-02 | 5.927 | 169,976 | +6,799 | 0.10% | 1,007,500 |
| 2015-06-30 | 2015-06-26 | 6.619 | 163,177 | -13,598 | 0.10% | 1,080,001 |
| 2015-06-29 | 2015-06-25 | 6.898 | 176,775 | -4,079 | 0.11% | 1,219,400 |
| 2015-06-24 | 2015-06-22 | 6.986 | 180,854 | -1,360 | 0.11% | 1,263,497 |
| 2015-06-23 | 2015-06-19 | 7.207 | 182,214 | +13,598 | 0.11% | 1,313,198 |
| 2015-06-22 | 2015-06-18 | 6.839 | 168,616 | +2,719 | 0.10% | 1,153,199 |
| 2015-06-18 | 2015-06-16 | 6.986 | 165,897 | -12,238 | 0.10% | 1,159,003 |
| 2015-06-12 | 2015-06-10 | 7.398 | 178,135 | +13,598 | 0.11% | 1,317,861 |
| 2015-06-11 | 2015-06-09 | 7.148 | 164,537 | -16,317 | 0.10% | 1,176,122 |
| 2015-06-10 | 2015-06-08 | 7.575 | 180,854 | -2,720 | 0.11% | 1,369,897 |
| 2015-06-08 | 2015-06-04 | 8.104 | 183,574 | +13,598 | 0.11% | 1,487,700 |
| 2015-06-05 | 2015-06-03 | 8.678 | 169,976 | -5,439 | 0.10% | 1,475,000 |
| 2015-06-04 | 2015-06-02 | 8.295 | 175,415 | +73,429 | 0.11% | 1,455,118 |
| 2015-06-03 | 2015-06-01 | 7.251 | 101,986 | -29,915 | 0.06% | 739,503 |
| 2015-06-02 | 2015-05-29 | 7.310 | 131,901 | +9,518 | 0.08% | 964,178 |
| 2015-06-01 | 2015-05-28 | 7.398 | 122,383 | +14,958 | 0.08% | 905,402 |
| 2015-05-29 | 2015-05-27 | 7.516 | 107,425 | -10,878 | 0.07% | 807,381 |
| 2015-05-28 | 2015-05-26 | 7.398 | 118,303 | +27,196 | 0.07% | 875,218 |
| 2015-05-27 | 2015-05-22 | 6.810 | 91,107 | +1,360 | 0.06% | 620,419 |
| 2015-05-26 | 2015-05-21 | 7.177 | 89,747 | +9,518 | 0.05% | 644,158 |
| 2015-05-22 | 2015-05-20 | 7.648 | 80,229 | +5,440 | 0.05% | 613,603 |
| 2015-05-21 | 2015-05-19 | 7.722 | 74,789 | +21,757 | 0.05% | 577,497 |
| 2015-05-20 | 2015-05-18 | 9.016 | 53,032 | +6,799 | 0.03% | 478,136 |
| 2015-05-19 | 2015-05-15 | 8.942 | 46,233 | -1,360 | 0.03% | 413,436 |
| 2015-05-18 | 2015-05-14 | 11.134 | 47,593 | +25,836 | 0.03% | 529,897 |
| 2015-05-15 | 2015-05-13 | 11.134 | 21,757 | +2,720 | 0.01% | 242,241 |
| 2015-05-14 | 2015-05-12 | 13.428 | 19,037 | -1,360 | 0.01% | 255,636 |
| 2015-05-13 | 2015-05-11 | 13.384 | 20,397 | +20,397 | 0.01% | 272,998 |
| 2015-04-02 | 2015-03-31 | 8.354 | 0 | -27,196 | ||
| 2015-03-31 | 2015-03-27 | 7.295 | 27,196 | +27,196 | 0.02% | 198,399 |
| 2015-03-12 | 2015-03-10 | 6.986 | 0 | -13,598 | ||
| 2015-03-09 | 2015-03-05 | 6.795 | 13,598 | +9,519 | 0.01% | 92,399 |
| 2015-03-06 | 2015-03-04 | 6.766 | 4,079 | -50,313 | 0.00% | 27,597 |
| 2015-02-16 | 2015-02-12 | 4.177 | 54,392 | +54,392 | 0.03% | 227,199 |
| 2014-12-18 | 2014-12-16 | 2.853 | 0 | -67,990 | ||
| 2014-12-17 | 2014-12-15 | 2.677 | 67,990 | +67,990 | 0.04% | 181,999 |
| 2014-12-10 | 2014-12-08 | 2.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy