History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 82,000 | +0 | 0.03% | 113,980 |
| 2025-10-13 | 2025-10-09 | 1.320 | 82,000 | +0 | 0.03% | 108,240 |
| 2025-10-10 | 2025-10-08 | 1.320 | 82,000 | +0 | 0.03% | 108,240 |
| 2025-10-09 | 2025-10-06 | 1.310 | 82,000 | +0 | 0.03% | 107,420 |
| 2025-10-08 | 2025-10-03 | 1.290 | 82,000 | +0 | 0.03% | 105,780 |
| 2025-10-06 | 2025-10-02 | 1.290 | 82,000 | +0 | 0.03% | 105,780 |
| 2025-10-03 | 2025-09-30 | 1.320 | 82,000 | +0 | 0.03% | 108,240 |
| 2025-10-02 | 2025-09-29 | 1.230 | 82,000 | +0 | 0.03% | 100,860 |
| 2025-09-30 | 2025-09-26 | 1.220 | 82,000 | +0 | 0.03% | 100,040 |
| 2025-09-29 | 2025-09-25 | 1.180 | 82,000 | +0 | 0.03% | 96,760 |
| 2025-09-26 | 2025-09-24 | 1.180 | 82,000 | +0 | 0.03% | 96,760 |
| 2025-09-25 | 2025-09-23 | 1.140 | 82,000 | +0 | 0.03% | 93,480 |
| 2025-09-24 | 2025-09-22 | 1.170 | 82,000 | +0 | 0.03% | 95,940 |
| 2025-09-23 | 2025-09-19 | 1.150 | 82,000 | +0 | 0.03% | 94,300 |
| 2025-09-22 | 2025-09-18 | 1.150 | 82,000 | +0 | 0.03% | 94,300 |
| 2025-09-19 | 2025-09-17 | 1.150 | 82,000 | +0 | 0.03% | 94,300 |
| 2025-09-18 | 2025-09-16 | 1.190 | 82,000 | +0 | 0.03% | 97,580 |
| 2025-09-17 | 2025-09-15 | 1.190 | 82,000 | +0 | 0.03% | 97,580 |
| 2025-09-16 | 2025-09-12 | 1.170 | 82,000 | +0 | 0.03% | 95,940 |
| 2025-09-15 | 2025-09-11 | 1.150 | 82,000 | +0 | 0.03% | 94,300 |
| 2025-09-12 | 2025-09-10 | 1.130 | 82,000 | +0 | 0.03% | 92,660 |
| 2025-09-11 | 2025-09-09 | 1.130 | 82,000 | +0 | 0.03% | 92,660 |
| 2025-09-10 | 2025-09-08 | 1.140 | 82,000 | +0 | 0.03% | 93,480 |
| 2025-09-09 | 2025-09-05 | 1.110 | 82,000 | +0 | 0.03% | 91,020 |
| 2025-09-08 | 2025-09-04 | 1.140 | 82,000 | +0 | 0.03% | 93,480 |
| 2025-09-05 | 2025-09-03 | 1.120 | 82,000 | +0 | 0.03% | 91,840 |
| 2025-09-04 | 2025-09-02 | 1.120 | 82,000 | +0 | 0.03% | 91,840 |
| 2025-09-03 | 2025-09-01 | 1.140 | 82,000 | +0 | 0.03% | 93,480 |
| 2025-09-02 | 2025-08-29 | 1.120 | 82,000 | +0 | 0.03% | 91,840 |
| 2025-09-01 | 2025-08-28 | 1.120 | 82,000 | +0 | 0.03% | 91,840 |
| 2025-08-29 | 2025-08-27 | 1.140 | 82,000 | +0 | 0.03% | 93,480 |
| 2025-08-28 | 2025-08-26 | 1.080 | 82,000 | +0 | 0.03% | 88,560 |
| 2025-08-27 | 2025-08-25 | 1.090 | 82,000 | +0 | 0.03% | 89,380 |
| 2025-08-26 | 2025-08-22 | 1.120 | 82,000 | +0 | 0.03% | 91,840 |
| 2025-08-25 | 2025-08-21 | 1.100 | 82,000 | +0 | 0.03% | 90,200 |
| 2025-08-22 | 2025-08-20 | 1.110 | 82,000 | +0 | 0.03% | 91,020 |
| 2025-08-21 | 2025-08-19 | 1.140 | 82,000 | +0 | 0.03% | 93,480 |
| 2025-08-20 | 2025-08-18 | 1.180 | 82,000 | +0 | 0.03% | 96,760 |
| 2025-08-19 | 2025-08-15 | 1.080 | 82,000 | +0 | 0.03% | 88,560 |
| 2025-08-18 | 2025-08-14 | 1.070 | 82,000 | +0 | 0.03% | 87,740 |
| 2025-08-15 | 2025-08-13 | 1.070 | 82,000 | +0 | 0.03% | 87,740 |
| 2025-08-14 | 2025-08-12 | 1.020 | 82,000 | +0 | 0.03% | 83,640 |
| 2025-08-13 | 2025-08-11 | 1.010 | 82,000 | +0 | 0.03% | 82,820 |
| 2025-08-12 | 2025-08-08 | 1.020 | 82,000 | +0 | 0.03% | 83,640 |
| 2025-08-11 | 2025-08-07 | 1.020 | 82,000 | +0 | 0.03% | 83,640 |
| 2025-08-08 | 2025-08-06 | 1.020 | 82,000 | +0 | 0.03% | 83,640 |
| 2025-08-07 | 2025-08-05 | 1.010 | 82,000 | +0 | 0.03% | 82,820 |
| 2025-08-06 | 2025-08-04 | 1.010 | 82,000 | +0 | 0.03% | 82,820 |
| 2025-08-05 | 2025-08-01 | 1.050 | 82,000 | +0 | 0.03% | 86,100 |
| 2025-08-04 | 2025-07-31 | 1.050 | 82,000 | +0 | 0.03% | 86,100 |
| 2025-08-01 | 2025-07-30 | 1.030 | 82,000 | +0 | 0.03% | 84,460 |
| 2025-07-31 | 2025-07-29 | 1.030 | 82,000 | +0 | 0.03% | 84,460 |
| 2025-07-30 | 2025-07-28 | 1.040 | 82,000 | +0 | 0.03% | 85,280 |
| 2025-07-29 | 2025-07-25 | 1.040 | 82,000 | +0 | 0.03% | 85,280 |
| 2025-07-28 | 2025-07-24 | 1.010 | 82,000 | +0 | 0.03% | 82,820 |
| 2025-07-25 | 2025-07-23 | 1.000 | 82,000 | +0 | 0.03% | 82,000 |
| 2025-07-24 | 2025-07-22 | 1.030 | 82,000 | +0 | 0.03% | 84,460 |
| 2025-07-23 | 2025-07-21 | 1.000 | 82,000 | +0 | 0.03% | 82,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 82,000 | +0 | 0.03% | 83,640 |
| 2025-07-21 | 2025-07-17 | 1.040 | 82,000 | +0 | 0.03% | 85,280 |
| 2025-07-18 | 2025-07-16 | 1.060 | 82,000 | +0 | 0.03% | 86,920 |
| 2025-07-17 | 2025-07-15 | 1.060 | 82,000 | +0 | 0.03% | 86,920 |
| 2025-07-16 | 2025-07-14 | 1.020 | 82,000 | +0 | 0.03% | 83,640 |
| 2025-07-15 | 2025-07-11 | 1.020 | 82,000 | +0 | 0.03% | 83,640 |
| 2025-07-14 | 2025-07-10 | 1.010 | 82,000 | +0 | 0.03% | 82,820 |
| 2025-07-11 | 2025-07-09 | 1.030 | 82,000 | +0 | 0.03% | 84,460 |
| 2025-07-10 | 2025-07-08 | 1.020 | 82,000 | +0 | 0.03% | 83,640 |
| 2025-07-09 | 2025-07-07 | 1.000 | 82,000 | +0 | 0.03% | 82,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 82,000 | +0 | 0.03% | 79,540 |
| 2025-07-07 | 2025-07-03 | 1.010 | 82,000 | +0 | 0.03% | 82,820 |
| 2025-07-04 | 2025-07-02 | 1.000 | 82,000 | +0 | 0.03% | 82,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 82,000 | +0 | 0.03% | 82,000 |
| 2025-07-02 | 2025-06-27 | 1.010 | 82,000 | +0 | 0.03% | 82,820 |
| 2025-06-30 | 2025-06-26 | 1.030 | 82,000 | +0 | 0.03% | 84,460 |
| 2025-06-27 | 2025-06-25 | 1.030 | 82,000 | +0 | 0.03% | 84,460 |
| 2025-06-26 | 2025-06-24 | 1.020 | 82,000 | +0 | 0.03% | 83,640 |
| 2025-06-25 | 2025-06-23 | 1.000 | 82,000 | +0 | 0.03% | 82,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 82,000 | +0 | 0.03% | 82,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 82,000 | +0 | 0.03% | 82,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 82,000 | +0 | 0.03% | 82,000 |
| 2025-06-19 | 2025-06-17 | 0.990 | 82,000 | +0 | 0.03% | 81,180 |
| 2025-06-18 | 2025-06-16 | 0.990 | 82,000 | +0 | 0.03% | 81,180 |
| 2025-06-17 | 2025-06-13 | 0.980 | 82,000 | +0 | 0.03% | 80,360 |
| 2025-06-16 | 2025-06-12 | 0.990 | 82,000 | +0 | 0.03% | 81,180 |
| 2025-06-13 | 2025-06-11 | 0.970 | 82,000 | +0 | 0.03% | 79,540 |
| 2025-06-12 | 2025-06-10 | 0.980 | 82,000 | +0 | 0.03% | 80,360 |
| 2025-06-11 | 2025-06-09 | 0.990 | 82,000 | +0 | 0.03% | 81,180 |
| 2025-06-10 | 2025-06-06 | 0.960 | 82,000 | +0 | 0.03% | 78,720 |
| 2025-06-09 | 2025-06-05 | 0.980 | 82,000 | +0 | 0.03% | 80,360 |
| 2025-06-06 | 2025-06-04 | 0.980 | 82,000 | +0 | 0.03% | 80,360 |
| 2025-06-05 | 2025-06-03 | 1.064 | 82,000 | +0 | 0.03% | 87,234 |
| 2025-06-04 | 2025-06-02 | 1.074 | 82,000 | +4,920 | 0.03% | 88,106 |
| 2025-06-03 | 2025-05-30 | 1.085 | 77,080 | +0 | 0.03% | 83,640 |
| 2025-06-02 | 2025-05-29 | 1.064 | 77,080 | +0 | 0.03% | 82,000 |
| 2025-05-30 | 2025-05-28 | 1.074 | 77,080 | +0 | 0.03% | 82,820 |
| 2025-05-29 | 2025-05-27 | 1.074 | 77,080 | +0 | 0.03% | 82,820 |
| 2025-05-28 | 2025-05-26 | 1.074 | 77,080 | +0 | 0.03% | 82,820 |
| 2025-05-27 | 2025-05-23 | 1.074 | 77,080 | +0 | 0.03% | 82,820 |
| 2025-05-26 | 2025-05-22 | 1.074 | 77,080 | +0 | 0.03% | 82,820 |
| 2025-05-23 | 2025-05-21 | 1.074 | 77,080 | +0 | 0.03% | 82,820 |
| 2025-05-22 | 2025-05-20 | 1.106 | 77,080 | +0 | 0.03% | 85,280 |
| 2025-05-21 | 2025-05-19 | 1.106 | 77,080 | +0 | 0.03% | 85,280 |
| 2025-05-20 | 2025-05-16 | 1.106 | 77,080 | +0 | 0.03% | 85,280 |
| 2025-05-19 | 2025-05-15 | 1.117 | 77,080 | +0 | 0.03% | 86,100 |
| 2025-05-16 | 2025-05-14 | 1.117 | 77,080 | +0 | 0.03% | 86,100 |
| 2025-05-15 | 2025-05-13 | 1.117 | 77,080 | +0 | 0.03% | 86,100 |
| 2025-05-14 | 2025-05-12 | 1.096 | 77,080 | +0 | 0.03% | 84,460 |
| 2025-05-13 | 2025-05-09 | 1.096 | 77,080 | +0 | 0.03% | 84,460 |
| 2025-05-12 | 2025-05-08 | 1.085 | 77,080 | +0 | 0.03% | 83,640 |
| 2025-05-09 | 2025-05-07 | 1.085 | 77,080 | +0 | 0.03% | 83,640 |
| 2025-05-08 | 2025-05-06 | 1.074 | 77,080 | +0 | 0.03% | 82,820 |
| 2025-05-07 | 2025-05-02 | 1.074 | 77,080 | +0 | 0.03% | 82,820 |
| 2025-05-06 | 2025-04-30 | 1.096 | 77,080 | +0 | 0.03% | 84,460 |
| 2025-05-02 | 2025-04-29 | 1.096 | 77,080 | +0 | 0.03% | 84,460 |
| 2025-04-30 | 2025-04-28 | 1.096 | 77,080 | +0 | 0.03% | 84,460 |
| 2025-04-29 | 2025-04-25 | 1.106 | 77,080 | +0 | 0.03% | 85,280 |
| 2025-04-28 | 2025-04-24 | 1.085 | 77,080 | +0 | 0.03% | 83,640 |
| 2025-04-25 | 2025-04-23 | 1.074 | 77,080 | +0 | 0.03% | 82,820 |
| 2025-04-24 | 2025-04-22 | 1.064 | 77,080 | +0 | 0.03% | 82,000 |
| 2025-04-23 | 2025-04-17 | 1.074 | 77,080 | +0 | 0.03% | 82,820 |
| 2025-04-22 | 2025-04-16 | 1.074 | 77,080 | +0 | 0.03% | 82,820 |
| 2025-04-17 | 2025-04-15 | 1.053 | 77,080 | +0 | 0.03% | 81,180 |
| 2025-04-16 | 2025-04-14 | 1.053 | 77,080 | +0 | 0.03% | 81,180 |
| 2025-04-15 | 2025-04-11 | 1.043 | 77,080 | +0 | 0.03% | 80,360 |
| 2025-04-14 | 2025-04-10 | 1.043 | 77,080 | +0 | 0.03% | 80,360 |
| 2025-04-11 | 2025-04-09 | 1.043 | 77,080 | +0 | 0.03% | 80,360 |
| 2025-04-10 | 2025-04-08 | 1.032 | 77,080 | +0 | 0.03% | 79,540 |
| 2025-04-09 | 2025-04-07 | 1.032 | 77,080 | +0 | 0.03% | 79,540 |
| 2025-04-08 | 2025-04-03 | 1.138 | 77,080 | +0 | 0.03% | 87,740 |
| 2025-04-07 | 2025-04-02 | 1.138 | 77,080 | +0 | 0.03% | 87,740 |
| 2025-04-03 | 2025-04-01 | 1.138 | 77,080 | +0 | 0.03% | 87,740 |
| 2025-04-02 | 2025-03-31 | 1.138 | 77,080 | +0 | 0.03% | 87,740 |
| 2025-04-01 | 2025-03-28 | 1.149 | 77,080 | +0 | 0.03% | 88,560 |
| 2025-03-31 | 2025-03-27 | 1.170 | 77,080 | +0 | 0.03% | 90,200 |
| 2025-03-28 | 2025-03-26 | 1.223 | 77,080 | +0 | 0.03% | 94,300 |
| 2025-03-27 | 2025-03-25 | 1.223 | 77,080 | +0 | 0.03% | 94,300 |
| 2025-03-26 | 2025-03-24 | 1.202 | 77,080 | +0 | 0.03% | 92,660 |
| 2025-03-25 | 2025-03-21 | 1.191 | 77,080 | +0 | 0.03% | 91,840 |
| 2025-03-24 | 2025-03-20 | 1.202 | 77,080 | +0 | 0.03% | 92,660 |
| 2025-03-21 | 2025-03-19 | 1.170 | 77,080 | +0 | 0.03% | 90,200 |
| 2025-03-20 | 2025-03-18 | 1.181 | 77,080 | +0 | 0.03% | 91,020 |
| 2025-03-19 | 2025-03-17 | 1.191 | 77,080 | +0 | 0.03% | 91,840 |
| 2025-03-18 | 2025-03-14 | 1.170 | 77,080 | +0 | 0.03% | 90,200 |
| 2025-03-17 | 2025-03-13 | 1.170 | 77,080 | +0 | 0.03% | 90,200 |
| 2025-03-14 | 2025-03-12 | 1.202 | 77,080 | +0 | 0.03% | 92,660 |
| 2025-03-13 | 2025-03-11 | 1.202 | 77,080 | +0 | 0.03% | 92,660 |
| 2025-03-12 | 2025-03-10 | 1.202 | 77,080 | +0 | 0.03% | 92,660 |
| 2025-03-11 | 2025-03-07 | 1.191 | 77,080 | +0 | 0.03% | 91,840 |
| 2025-03-10 | 2025-03-06 | 1.160 | 77,080 | +0 | 0.03% | 89,380 |
| 2025-03-07 | 2025-03-05 | 1.160 | 77,080 | +0 | 0.03% | 89,380 |
| 2025-03-06 | 2025-03-04 | 1.138 | 77,080 | +0 | 0.03% | 87,740 |
| 2025-03-05 | 2025-03-03 | 1.181 | 77,080 | +0 | 0.03% | 91,020 |
| 2025-03-04 | 2025-02-28 | 1.170 | 77,080 | +0 | 0.03% | 90,200 |
| 2025-03-03 | 2025-02-27 | 1.181 | 77,080 | +0 | 0.03% | 91,020 |
| 2025-02-28 | 2025-02-26 | 1.160 | 77,080 | +0 | 0.03% | 89,380 |
| 2025-02-27 | 2025-02-25 | 1.170 | 77,080 | +0 | 0.03% | 90,200 |
| 2025-02-26 | 2025-02-24 | 1.170 | 77,080 | +0 | 0.03% | 90,200 |
| 2025-02-25 | 2025-02-21 | 1.181 | 77,080 | +0 | 0.03% | 91,020 |
| 2025-02-24 | 2025-02-20 | 1.202 | 77,080 | +0 | 0.03% | 92,660 |
| 2025-02-21 | 2025-02-19 | 1.202 | 77,080 | +0 | 0.03% | 92,660 |
| 2025-02-20 | 2025-02-18 | 1.202 | 77,080 | +0 | 0.03% | 92,660 |
| 2025-02-19 | 2025-02-17 | 1.223 | 77,080 | +0 | 0.03% | 94,300 |
| 2025-02-18 | 2025-02-14 | 1.181 | 77,080 | +0 | 0.03% | 91,020 |
| 2025-02-17 | 2025-02-13 | 1.160 | 77,080 | +0 | 0.03% | 89,380 |
| 2025-02-14 | 2025-02-12 | 1.191 | 77,080 | +0 | 0.03% | 91,840 |
| 2025-02-13 | 2025-02-11 | 1.170 | 77,080 | +0 | 0.03% | 90,200 |
| 2025-02-12 | 2025-02-10 | 1.170 | 77,080 | +0 | 0.03% | 90,200 |
| 2025-02-11 | 2025-02-07 | 1.160 | 77,080 | +0 | 0.03% | 89,380 |
| 2025-02-10 | 2025-02-06 | 1.138 | 77,080 | +0 | 0.03% | 87,740 |
| 2025-02-07 | 2025-02-05 | 1.149 | 77,080 | +0 | 0.03% | 88,560 |
| 2025-02-06 | 2025-02-04 | 1.149 | 77,080 | +0 | 0.03% | 88,560 |
| 2025-02-05 | 2025-02-03 | 1.149 | 77,080 | +0 | 0.03% | 88,560 |
| 2025-02-04 | 2025-01-28 | 1.138 | 77,080 | +0 | 0.03% | 87,740 |
| 2025-02-03 | 2025-01-24 | 1.117 | 77,080 | +0 | 0.03% | 86,100 |
| 2025-01-27 | 2025-01-23 | 1.138 | 77,080 | +0 | 0.03% | 87,740 |
| 2025-01-24 | 2025-01-22 | 1.138 | 77,080 | +0 | 0.03% | 87,740 |
| 2025-01-23 | 2025-01-21 | 1.138 | 77,080 | +0 | 0.03% | 87,740 |
| 2025-01-22 | 2025-01-20 | 1.106 | 77,080 | +0 | 0.03% | 85,280 |
| 2025-01-21 | 2025-01-17 | 1.106 | 77,080 | +0 | 0.03% | 85,280 |
| 2025-01-20 | 2025-01-16 | 1.128 | 77,080 | +0 | 0.03% | 86,920 |
| 2025-01-17 | 2025-01-15 | 1.128 | 77,080 | +0 | 0.03% | 86,920 |
| 2025-01-16 | 2025-01-14 | 1.128 | 77,080 | +0 | 0.03% | 86,920 |
| 2025-01-15 | 2025-01-13 | 1.128 | 77,080 | +0 | 0.03% | 86,920 |
| 2025-01-14 | 2025-01-10 | 1.128 | 77,080 | +0 | 0.03% | 86,920 |
| 2025-01-13 | 2025-01-09 | 1.128 | 77,080 | +0 | 0.03% | 86,920 |
| 2025-01-10 | 2025-01-08 | 1.128 | 77,080 | +0 | 0.03% | 86,920 |
| 2025-01-09 | 2025-01-07 | 1.128 | 77,080 | +0 | 0.03% | 86,920 |
| 2025-01-08 | 2025-01-06 | 1.106 | 77,080 | +0 | 0.03% | 85,280 |
| 2025-01-07 | 2025-01-03 | 1.117 | 77,080 | +0 | 0.03% | 86,100 |
| 2025-01-06 | 2025-01-02 | 1.085 | 77,080 | +0 | 0.03% | 83,640 |
| 2025-01-03 | 2024-12-31 | 1.085 | 77,080 | +0 | 0.03% | 83,640 |
| 2025-01-02 | 2024-12-27 | 1.106 | 77,080 | +0 | 0.03% | 85,280 |
| 2024-12-30 | 2024-12-24 | 1.096 | 77,080 | +0 | 0.03% | 84,460 |
| 2024-12-27 | 2024-12-20 | 1.117 | 77,080 | +0 | 0.03% | 86,100 |
| 2024-12-23 | 2024-12-19 | 1.128 | 77,080 | +0 | 0.03% | 86,920 |
| 2024-12-20 | 2024-12-18 | 1.117 | 77,080 | +0 | 0.03% | 86,100 |
| 2024-12-19 | 2024-12-17 | 1.117 | 77,080 | +0 | 0.03% | 86,100 |
| 2024-12-18 | 2024-12-16 | 1.138 | 77,080 | +0 | 0.03% | 87,740 |
| 2024-12-17 | 2024-12-13 | 1.138 | 77,080 | +1,880 | 0.03% | 87,740 |
| 2024-11-18 | 2024-11-14 | 1.096 | 75,200 | -3,760 | 0.03% | 82,400 |
| 2024-10-16 | 2024-10-14 | 1.138 | 78,960 | -1,880 | 0.03% | 89,880 |
| 2024-06-05 | 2024-06-03 | 1.466 | 80,840 | +6,316 | 0.04% | 118,476 |
| 2024-04-11 | 2024-04-09 | 1.269 | 74,524 | -3,467 | 0.04% | 94,600 |
| 2024-03-13 | 2024-03-11 | 1.258 | 77,991 | +6,933 | 0.04% | 98,100 |
| 2024-02-20 | 2024-02-16 | 1.292 | 71,058 | -25,997 | 0.03% | 91,840 |
| 2023-06-08 | 2023-06-06 | 1.711 | 97,055 | +8,691 | 0.05% | 166,072 |
| 2022-07-06 | 2022-07-04 | 1.394 | 88,364 | +1,578 | 0.05% | 123,201 |
| 2022-06-09 | 2022-06-07 | 1.627 | 86,786 | +4,304 | 0.05% | 141,202 |
| 2021-11-12 | 2021-11-10 | 1.814 | 82,482 | -10,498 | 0.05% | 149,600 |
| 2021-05-27 | 2021-05-25 | 2.497 | 92,980 | +3,082 | 0.05% | 232,135 |
| 2021-05-17 | 2021-05-13 | 2.621 | 89,898 | -40,599 | 0.05% | 235,601 |
| 2021-05-13 | 2021-05-11 | 2.538 | 130,497 | +18,850 | 0.08% | 331,201 |
| 2021-05-11 | 2021-05-07 | 2.455 | 111,647 | +14,499 | 0.06% | 274,120 |
| 2021-02-08 | 2021-02-04 | 2.455 | 97,148 | -36,249 | 0.06% | 238,521 |
| 2021-01-04 | 2020-12-29 | 2.014 | 133,397 | -2,900 | 0.08% | 268,641 |
| 2020-05-20 | 2020-05-18 | 2.869 | 136,297 | -36,249 | 0.08% | 391,041 |
| 2020-04-28 | 2020-04-24 | 2.124 | 172,546 | +7,250 | 0.10% | 366,521 |
| 2020-01-10 | 2020-01-08 | 2.593 | 165,296 | +57,999 | 0.10% | 428,641 |
| 2019-12-09 | 2019-12-05 | 2.855 | 107,297 | -2,900 | 0.06% | 306,359 |
| 2019-12-06 | 2019-12-04 | 2.828 | 110,197 | -8,700 | 0.06% | 311,600 |
| 2019-12-02 | 2019-11-28 | 2.828 | 118,897 | +2,900 | 0.07% | 336,200 |
| 2019-10-10 | 2019-10-08 | 1.600 | 115,997 | -159,496 | 0.07% | 185,600 |
| 2019-08-26 | 2019-08-22 | 1.559 | 275,493 | +10,150 | 0.16% | 429,400 |
| 2019-08-19 | 2019-08-15 | 1.545 | 265,343 | +18,849 | 0.15% | 409,920 |
| 2019-06-13 | 2019-06-11 | 1.697 | 246,494 | -7,249 | 0.14% | 418,201 |
| 2019-05-30 | 2019-05-28 | 1.810 | 253,743 | +11,987 | 0.15% | 459,193 |
| 2018-08-27 | 2018-08-23 | 1.868 | 241,756 | -13,814 | 0.15% | 451,501 |
| 2018-03-13 | 2018-03-09 | 2.620 | 255,570 | -13,815 | 0.15% | 669,699 |
| 2018-02-23 | 2018-02-21 | 2.794 | 269,385 | -13,814 | 0.16% | 752,700 |
| 2018-02-20 | 2018-02-13 | 2.693 | 283,199 | +13,814 | 0.17% | 762,599 |
| 2017-11-20 | 2017-11-16 | 2.664 | 269,385 | +20,722 | 0.16% | 717,600 |
| 2017-11-13 | 2017-11-09 | 2.852 | 248,663 | +13,815 | 0.15% | 709,200 |
| 2017-11-10 | 2017-11-08 | 3.069 | 234,848 | +34,536 | 0.14% | 720,799 |
| 2017-11-01 | 2017-10-30 | 3.098 | 200,312 | +6,908 | 0.12% | 620,601 |
| 2017-07-03 | 2017-06-29 | 2.201 | 193,404 | +9,670 | 0.12% | 425,599 |
| 2017-04-12 | 2017-04-10 | 2.635 | 183,734 | -6,908 | 0.11% | 484,119 |
| 2017-03-20 | 2017-03-16 | 2.736 | 190,642 | -1,381 | 0.12% | 521,641 |
| 2017-01-25 | 2017-01-23 | 2.678 | 192,023 | +192,023 | 0.12% | 514,300 |
| 2016-11-17 | 2016-11-15 | 2.924 | 0 | -13,815 | ||
| 2016-11-11 | 2016-11-09 | 2.867 | 13,815 | +13,815 | 0.01% | 39,601 |
| 2015-05-21 | 2015-05-19 | 7.722 | 0 | -1,360 | ||
| 2015-05-19 | 2015-05-15 | 8.942 | 1,360 | +1,360 | 0.00% | 12,162 |
| 2014-12-30 | 2014-12-24 | 3.456 | 0 | -54,392 | ||
| 2014-12-29 | 2014-12-22 | 3.427 | 54,392 | +54,392 | 0.03% | 186,399 |
| 2014-12-10 | 2014-12-08 | 2.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy