History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 1,376,000 +0 0.57% 1,912,640
2025-10-13 2025-10-09 1.320 1,376,000 +0 0.57% 1,816,320
2025-10-10 2025-10-08 1.320 1,376,000 +0 0.57% 1,816,320
2025-10-09 2025-10-06 1.310 1,376,000 +26,000 0.57% 1,802,560
2025-09-16 2025-09-12 1.170 1,350,000 -76,000 0.56% 1,579,500
2025-09-05 2025-09-03 1.120 1,426,000 -22,000 0.59% 1,597,120
2025-08-20 2025-08-18 1.180 1,448,000 -20,000 0.60% 1,708,640
2025-08-14 2025-08-12 1.020 1,468,000 -6,000 0.61% 1,497,360
2025-08-07 2025-08-05 1.010 1,474,000 -2,000 0.61% 1,488,740
2025-07-22 2025-07-18 1.020 1,476,000 -188,000 0.61% 1,505,520
2025-07-17 2025-07-15 1.060 1,664,000 -24,000 0.69% 1,763,840
2025-06-26 2025-06-24 1.020 1,688,000 -2,000 0.70% 1,721,760
2025-06-04 2025-06-02 1.074 1,690,000 +101,400 0.70% 1,815,851
2025-03-31 2025-03-27 1.170 1,588,600 +18,800 0.70% 1,859,000
2025-03-28 2025-03-26 1.223 1,569,800 +11,280 0.70% 1,920,500
2025-03-12 2025-03-10 1.202 1,558,520 -15,040 0.69% 1,873,540
2025-02-28 2025-02-26 1.160 1,573,560 +16,920 0.70% 1,824,660
2025-02-27 2025-02-25 1.170 1,556,640 +1,880 0.69% 1,821,600
2025-02-19 2025-02-17 1.223 1,554,760 -18,800 0.69% 1,902,100
2024-10-28 2024-10-24 1.117 1,573,560 -28,200 0.70% 1,757,700
2024-10-15 2024-10-10 1.181 1,601,760 -9,400 0.71% 1,891,440
2024-10-14 2024-10-09 1.160 1,611,160 +56,400 0.71% 1,868,260
2024-10-10 2024-10-08 1.223 1,554,760 +11,280 0.69% 1,902,100
2024-10-09 2024-10-07 1.298 1,543,480 +5,640 0.68% 2,003,240
2024-10-07 2024-10-03 1.160 1,537,840 -28,200 0.68% 1,783,240
2024-10-04 2024-10-02 1.191 1,566,040 -7,520 0.69% 1,865,920
2024-10-03 2024-09-30 1.117 1,573,560 +7,520 0.70% 1,757,700
2024-09-27 2024-09-25 1.053 1,566,040 -50,760 0.69% 1,649,340
2024-09-10 2024-09-05 1.053 1,616,800 -5,640 0.72% 1,702,800
2024-09-04 2024-09-02 1.074 1,622,440 +37,600 0.72% 1,743,260
2024-08-21 2024-08-19 1.117 1,584,840 +56,400 0.70% 1,770,300
2024-08-02 2024-07-31 1.117 1,528,440 -11,280 0.68% 1,707,300
2024-08-01 2024-07-30 1.106 1,539,720 -54,520 0.68% 1,703,520
2024-07-31 2024-07-29 1.138 1,594,240 -1,880 0.71% 1,814,720
2024-07-05 2024-07-03 1.181 1,596,120 -1,880 0.71% 1,884,780
2024-06-07 2024-06-05 1.255 1,598,000 -9,400 0.71% 2,006,000
2024-06-05 2024-06-03 1.466 1,607,400 +125,578 0.71% 2,355,742
2024-05-08 2024-05-06 1.362 1,481,822 -17,331 0.71% 2,017,800
2024-03-25 2024-03-21 1.246 1,499,153 -5,200 0.72% 1,868,400
2023-06-08 2023-06-06 1.711 1,504,353 +134,719 0.72% 2,574,119
2023-02-17 2023-02-15 1.724 1,369,634 +14,201 0.72% 2,360,959
2023-02-14 2023-02-10 1.724 1,355,433 -18,935 0.72% 2,336,480
2023-01-30 2023-01-26 1.724 1,374,368 -1,578 0.73% 2,369,120
2023-01-26 2023-01-19 1.787 1,375,946 -12,623 0.73% 2,459,040
2023-01-20 2023-01-18 1.774 1,388,569 +7,889 0.73% 2,463,999
2023-01-18 2023-01-16 1.914 1,380,680 +12,624 0.73% 2,642,500
2023-01-17 2023-01-13 1.889 1,368,056 -7,890 0.72% 2,583,659
2023-01-13 2023-01-11 1.838 1,375,946 +7,890 0.73% 2,528,800
2022-08-24 2022-08-22 1.407 1,368,056 -18,935 0.72% 1,924,739
2022-06-15 2022-06-13 1.483 1,386,991 -3,156 0.73% 2,056,859
2022-06-14 2022-06-10 1.496 1,390,147 -4,734 0.73% 2,079,160
2022-06-09 2022-06-07 1.627 1,394,881 +69,168 0.74% 2,269,497
2022-04-20 2022-04-14 1.667 1,325,713 -7,499 0.74% 2,209,999
2022-03-11 2022-03-09 1.654 1,333,212 -14,997 0.74% 2,204,720
2021-12-10 2021-12-08 1.960 1,348,209 +1,500 0.75% 2,643,061
2021-12-08 2021-12-06 1.947 1,346,709 +1,500 0.75% 2,622,160
2021-12-07 2021-12-03 1.920 1,345,209 -8,998 0.75% 2,583,360
2021-11-16 2021-11-12 1.907 1,354,207 +14,996 0.75% 2,582,579
2021-11-12 2021-11-10 1.814 1,339,211 +7,499 0.74% 2,428,961
2021-11-05 2021-11-03 2.014 1,331,712 +13,497 0.74% 2,681,760
2021-09-24 2021-09-21 1.760 1,318,215 -5,999 0.73% 2,320,560
2021-09-23 2021-09-20 1.827 1,324,214 +7,499 0.74% 2,419,420
2021-09-06 2021-09-02 2.067 1,316,715 +14,996 0.73% 2,721,799
2021-09-01 2021-08-30 2.120 1,301,719 +29,994 0.72% 2,760,241
2021-08-11 2021-08-09 2.027 1,271,725 +4,499 0.71% 2,577,920
2021-08-06 2021-08-04 2.107 1,267,226 +14,997 0.70% 2,670,200
2021-07-22 2021-07-20 2.280 1,252,229 -4,499 0.70% 2,855,699
2021-07-06 2021-07-02 2.387 1,256,728 -3,000 0.70% 3,000,039
2021-06-10 2021-06-08 2.267 1,259,728 +4,499 0.70% 2,856,001
2021-06-09 2021-06-07 2.307 1,255,229 +7,499 0.70% 2,896,021
2021-06-08 2021-06-04 2.321 1,247,730 +7,498 0.69% 2,895,359
2021-05-27 2021-05-25 2.497 1,240,232 +48,363 0.69% 3,096,383
2021-04-27 2021-04-23 2.593 1,191,869 +1,450 0.68% 3,090,719
2021-04-19 2021-04-15 2.579 1,190,419 +7,249 0.68% 3,070,539
2021-03-31 2021-03-29 2.717 1,183,170 +7,250 0.68% 3,215,041
2021-03-29 2021-03-25 2.828 1,175,920 -27,549 0.68% 3,325,100
2021-03-10 2021-03-08 2.538 1,203,469 +2,900 0.69% 3,054,400
2021-03-08 2021-03-04 2.566 1,200,569 -10,150 0.69% 3,080,159
2021-03-04 2021-03-02 2.690 1,210,719 -14,500 0.70% 3,256,500
2021-03-03 2021-03-01 2.731 1,225,219 -7,249 0.70% 3,346,201
2021-03-02 2021-02-26 2.607 1,232,468 +7,249 0.71% 3,212,999
2021-03-01 2021-02-25 2.662 1,225,219 -20,299 0.70% 3,261,701
2021-02-26 2021-02-24 2.497 1,245,518 -23,199 0.72% 3,109,580
2021-02-25 2021-02-23 2.400 1,268,717 +1,450 0.73% 3,044,999
2021-02-23 2021-02-19 2.276 1,267,267 +10,149 0.73% 2,884,199
2021-02-17 2021-02-11 2.276 1,257,118 +7,250 0.72% 2,861,101
2021-02-10 2021-02-08 2.331 1,249,868 +2,900 0.72% 2,913,560
2021-02-09 2021-02-05 2.290 1,246,968 +108,747 0.72% 2,855,200
2021-01-28 2021-01-26 2.000 1,138,221 +27,549 0.65% 2,276,500
2020-12-30 2020-12-28 1.972 1,110,672 +14,500 0.64% 2,190,761
2020-12-22 2020-12-18 2.028 1,096,172 -15,949 0.63% 2,222,640
2020-12-14 2020-12-10 2.069 1,112,121 -7,250 0.64% 2,300,999
2020-12-10 2020-12-08 2.055 1,119,371 -7,250 0.64% 2,300,559
2020-11-19 2020-11-17 2.055 1,126,621 -8,700 0.65% 2,315,460
2020-10-19 2020-10-15 2.124 1,135,321 +8,700 0.65% 2,411,640
2020-10-08 2020-10-06 2.000 1,126,621 -2,900 0.65% 2,253,300
2020-09-25 2020-09-23 2.041 1,129,521 -2,900 0.65% 2,305,840
2020-09-24 2020-09-22 2.028 1,132,421 +2,900 0.65% 2,296,140
2020-09-22 2020-09-18 2.069 1,129,521 -1,450 0.65% 2,337,000
2020-09-10 2020-09-08 2.110 1,130,971 -7,250 0.65% 2,386,800
2020-08-13 2020-08-11 2.069 1,138,221 +7,250 0.65% 2,355,000
2020-08-12 2020-08-10 2.110 1,130,971 -1,450 0.65% 2,386,800
2020-08-10 2020-08-06 2.152 1,132,421 -1,450 0.65% 2,436,720
2020-08-07 2020-08-05 2.152 1,133,871 +14,500 0.65% 2,439,840
2020-07-29 2020-07-27 2.179 1,119,371 +2,900 0.64% 2,439,519
2020-07-23 2020-07-21 2.152 1,116,471 +1,450 0.64% 2,402,399
2020-07-21 2020-07-17 2.097 1,115,021 +1,450 0.64% 2,337,759
2020-07-20 2020-07-16 2.138 1,113,571 +4,349 0.64% 2,380,799
2020-07-16 2020-07-14 2.207 1,109,222 +1,450 0.64% 2,448,001
2020-07-14 2020-07-10 2.345 1,107,772 +7,250 0.64% 2,597,601
2020-07-02 2020-06-29 2.455 1,100,522 -5,800 0.63% 2,702,041
2020-06-19 2020-06-17 2.469 1,106,322 -1,450 0.64% 2,731,541
2020-06-18 2020-06-16 2.428 1,107,772 +13,050 0.64% 2,689,281
2020-05-27 2020-05-25 2.552 1,094,722 -30,449 0.63% 2,793,500
2020-05-21 2020-05-19 2.621 1,125,171 +18,849 0.65% 2,948,800
2020-05-20 2020-05-18 2.869 1,106,322 -33,349 0.64% 3,174,081
2020-05-12 2020-05-08 2.414 1,139,671 -1,450 0.66% 2,751,001
2020-04-22 2020-04-20 2.262 1,141,121 -7,250 0.66% 2,581,361
2020-04-07 2020-04-03 1.793 1,148,371 +1,450 0.66% 2,059,201
2020-03-23 2020-03-19 2.193 1,146,921 +2,900 0.66% 2,515,381
2020-03-17 2020-03-13 2.097 1,144,021 -1,450 0.66% 2,398,561
2020-03-03 2020-02-28 2.317 1,145,471 -17,399 0.66% 2,654,401
2020-02-26 2020-02-24 2.441 1,162,870 +5,800 0.67% 2,839,080
2020-02-10 2020-02-06 2.400 1,157,070 +2,900 0.66% 2,777,039
2020-01-13 2020-01-09 2.497 1,154,170 -4,350 0.66% 2,881,519
2020-01-03 2019-12-31 2.566 1,158,520 +8,699 0.67% 2,972,279
2020-01-02 2019-12-27 2.635 1,149,821 -2,899 0.66% 3,029,261
2019-12-27 2019-12-20 2.759 1,152,720 -8,700 0.66% 3,179,999
2019-12-19 2019-12-17 2.759 1,161,420 -2,900 0.67% 3,203,999
2019-12-18 2019-12-16 2.745 1,164,320 -10,150 0.67% 3,195,940
2019-12-13 2019-12-11 2.814 1,174,470 -4,350 0.68% 3,304,800
2019-12-12 2019-12-10 2.786 1,178,820 +14,500 0.68% 3,284,521
2019-12-02 2019-11-28 2.828 1,164,320 -27,549 0.67% 3,292,300
2019-11-29 2019-11-27 2.566 1,191,869 -1,450 0.68% 3,057,839
2019-11-28 2019-11-26 2.621 1,193,319 -39,149 0.69% 3,127,399
2019-11-27 2019-11-25 2.662 1,232,468 -73,948 0.71% 3,280,999
2019-11-25 2019-11-21 2.690 1,306,416 -7,250 0.75% 3,513,899
2019-11-22 2019-11-20 2.786 1,313,666 -26,100 0.75% 3,660,239
2019-11-21 2019-11-19 2.648 1,339,766 -7,249 0.77% 3,548,161
2019-11-20 2019-11-18 2.772 1,347,015 -39,149 0.77% 3,734,579
2019-11-19 2019-11-15 2.621 1,386,164 -142,097 0.80% 3,632,799
2019-11-18 2019-11-14 2.869 1,528,261 +105,847 0.88% 4,384,641
2019-11-12 2019-11-08 1.931 1,422,414 -7,249 0.82% 2,746,801
2019-10-21 2019-10-17 1.655 1,429,663 -13,050 0.82% 2,366,399
2019-10-15 2019-10-11 1.503 1,442,713 -7,250 0.83% 2,169,100
2019-10-04 2019-10-02 1.462 1,449,963 -66,698 0.83% 2,120,000
2019-09-20 2019-09-18 1.559 1,516,661 +2,900 0.87% 2,363,960
2019-09-13 2019-09-11 1.655 1,513,761 -1,450 0.87% 2,505,600
2019-08-19 2019-08-15 1.545 1,515,211 -7,250 0.87% 2,340,800
2019-08-09 2019-08-07 1.669 1,522,461 -7,250 0.88% 2,541,000
2019-08-08 2019-08-06 1.655 1,529,711 -1,450 0.88% 2,532,000
2019-08-06 2019-08-02 1.793 1,531,161 +1,450 0.88% 2,745,600
2019-07-31 2019-07-29 1.738 1,529,711 +1,450 0.88% 2,658,600
2019-07-29 2019-07-25 1.779 1,528,261 +7,250 0.88% 2,719,320
2019-07-04 2019-07-02 1.710 1,521,011 +7,250 0.87% 2,601,520
2019-06-20 2019-06-18 1.628 1,513,761 +2,900 0.87% 2,463,840
2019-05-30 2019-05-28 1.810 1,510,861 +71,379 0.87% 2,734,173
2019-05-15 2019-05-10 1.882 1,439,482 -2,763 0.87% 2,709,200
2019-04-18 2019-04-16 2.143 1,442,245 -6,907 0.87% 3,090,240
2019-03-29 2019-03-27 2.027 1,449,152 -4,145 0.87% 2,937,200
2019-03-13 2019-03-11 1.911 1,453,297 -13,814 0.88% 2,777,281
2019-03-08 2019-03-06 1.723 1,467,111 -13,815 0.88% 2,527,560
2019-03-06 2019-03-04 1.766 1,480,926 -13,814 0.89% 2,615,680
2019-03-04 2019-02-28 1.824 1,494,740 -150,580 0.90% 2,726,639
2019-02-22 2019-02-20 1.708 1,645,320 -13,814 0.99% 2,810,761
2019-02-21 2019-02-19 1.665 1,659,134 +13,814 1.00% 2,762,300
2019-01-31 2019-01-29 1.404 1,645,320 +69,073 0.99% 2,310,541
2019-01-30 2019-01-28 1.448 1,576,247 +8,289 0.95% 2,282,001
2019-01-28 2019-01-24 1.404 1,567,958 +5,526 0.95% 2,201,900
2018-12-27 2018-12-20 1.419 1,562,432 -8,289 0.94% 2,216,760
2018-12-20 2018-12-18 1.419 1,570,721 -11,051 0.95% 2,228,520
2018-12-18 2018-12-14 1.404 1,581,772 -1,382 0.95% 2,221,299
2018-12-07 2018-12-05 1.665 1,583,154 +4,145 0.96% 2,635,800
2018-10-31 2018-10-29 1.650 1,579,009 -4,145 0.95% 2,606,039
2018-10-16 2018-10-12 1.665 1,583,154 +13,815 0.96% 2,635,800
2018-09-05 2018-09-03 1.810 1,569,339 -20,722 0.95% 2,840,000
2018-08-23 2018-08-21 1.882 1,590,061 -4,145 0.96% 2,992,600
2018-07-30 2018-07-26 1.882 1,594,206 -34,536 0.96% 3,000,401
2018-07-25 2018-07-23 1.853 1,628,742 -20,722 0.98% 3,018,240
2018-07-17 2018-07-13 2.056 1,649,464 -17,959 1.00% 3,390,960
2018-07-12 2018-07-10 2.027 1,667,423 +13,815 1.01% 3,379,600
2018-07-10 2018-07-06 2.027 1,653,608 +2,763 1.00% 3,351,599
2018-07-06 2018-07-04 2.201 1,650,845 +40,062 1.00% 3,632,799
2018-06-29 2018-06-27 1.998 1,610,783 -1,382 0.97% 3,218,160
2018-06-27 2018-06-25 2.056 1,612,165 +17,959 0.97% 3,314,281
2018-06-21 2018-06-19 2.114 1,594,206 +6,908 0.96% 3,369,681
2018-06-14 2018-06-12 2.201 1,587,298 -9,670 0.96% 3,492,959
2018-06-05 2018-06-01 2.244 1,596,968 +16,577 0.96% 3,583,599
2018-05-21 2018-05-17 2.360 1,580,391 +20,722 0.95% 3,729,440
2018-05-15 2018-05-11 2.389 1,559,669 +66,310 0.94% 3,725,700
2018-05-10 2018-05-08 2.432 1,493,359 +12,433 0.90% 3,632,160
2018-05-09 2018-05-07 2.331 1,480,926 +2,763 0.89% 3,451,840
2018-05-08 2018-05-04 2.258 1,478,163 +51,114 0.89% 3,338,400
2018-04-13 2018-04-11 2.389 1,427,049 -1,381 0.86% 3,408,900
2018-04-12 2018-04-10 2.461 1,428,430 +6,907 0.86% 3,515,599
2018-04-06 2018-04-03 2.403 1,421,523 -13,815 0.86% 3,416,280
2018-03-19 2018-03-15 2.563 1,435,338 -6,907 0.87% 3,678,061
2018-03-14 2018-03-12 2.693 1,442,245 +1,382 0.87% 3,883,680
2018-03-13 2018-03-09 2.620 1,440,863 -1,382 0.87% 3,775,659
2018-03-01 2018-02-27 2.765 1,442,245 -22,103 0.87% 3,988,080
2018-02-28 2018-02-26 2.809 1,464,348 -6,908 0.88% 4,112,799
2018-02-27 2018-02-23 2.895 1,471,256 -128,475 0.89% 4,260,001
2018-02-26 2018-02-22 2.765 1,599,731 -13,815 0.96% 4,423,559
2018-02-20 2018-02-13 2.693 1,613,546 -66,310 0.97% 4,344,960
2018-02-14 2018-02-12 2.534 1,679,856 +22,103 1.01% 4,256,000
2018-02-13 2018-02-09 2.345 1,657,753 +75,981 1.00% 3,888,001
2018-02-12 2018-02-08 2.345 1,581,772 +66,310 0.95% 3,709,799
2018-02-09 2018-02-07 2.027 1,515,462 +37,299 0.91% 3,071,599
2018-02-08 2018-02-06 2.128 1,478,163 +20,722 0.89% 3,145,800
2018-02-07 2018-02-05 2.172 1,457,441 +4,144 0.88% 3,165,000
2018-01-26 2018-01-24 2.389 1,453,297 -2,763 0.88% 3,471,601
2018-01-25 2018-01-23 2.389 1,456,060 +5,526 0.88% 3,478,201
2018-01-23 2018-01-19 2.389 1,450,534 -2,763 0.88% 3,465,001
2018-01-12 2018-01-10 2.418 1,453,297 -1,381 0.88% 3,513,681
2018-01-11 2018-01-09 2.389 1,454,678 +1,381 0.88% 3,474,900
2018-01-09 2018-01-05 2.389 1,453,297 +2,763 0.88% 3,471,601
2017-12-20 2017-12-18 2.316 1,450,534 -33,155 0.88% 3,360,001
2017-12-13 2017-12-11 2.244 1,483,689 -6,907 0.90% 3,329,401
2017-12-12 2017-12-08 2.345 1,490,596 -1,381 0.90% 3,495,960
2017-12-01 2017-11-29 2.505 1,491,977 -2,763 0.90% 3,736,799
2017-11-24 2017-11-22 2.591 1,494,740 -6,908 0.90% 3,873,559
2017-11-21 2017-11-17 2.678 1,501,648 +9,671 0.91% 4,021,901
2017-11-20 2017-11-16 2.664 1,491,977 -55,259 0.90% 3,974,399
2017-11-14 2017-11-10 2.736 1,547,236 +26,248 0.93% 4,233,600
2017-11-10 2017-11-08 3.069 1,520,988 -143,672 0.92% 4,668,240
2017-11-09 2017-11-07 2.534 1,664,660 +4,144 1.00% 4,217,500
2017-11-08 2017-11-06 2.490 1,660,516 +15,196 1.00% 4,134,881
2017-11-07 2017-11-03 2.563 1,645,320 +96,703 0.99% 4,216,141
2017-11-06 2017-11-02 2.649 1,548,617 -31,774 0.93% 4,102,859
2017-11-03 2017-11-01 2.881 1,580,391 -17,959 0.95% 4,553,120
2017-11-02 2017-10-31 3.055 1,598,350 -34,536 0.96% 4,882,540
2017-10-31 2017-10-27 3.055 1,632,886 +5,525 0.98% 4,988,039
2017-10-30 2017-10-26 3.156 1,627,361 -38,681 0.98% 5,136,081
2017-10-27 2017-10-25 3.228 1,666,042 +84,270 1.01% 5,378,762
2017-10-26 2017-10-24 3.055 1,581,772 -81,507 0.95% 4,831,899
2017-10-25 2017-10-23 3.446 1,663,279 -149,197 1.00% 5,731,041
2017-10-24 2017-10-20 3.040 1,812,476 +62,165 1.09% 5,510,399
2017-10-23 2017-10-19 1.954 1,750,311 +1,382 1.06% 3,420,901
2017-10-20 2017-10-18 1.911 1,748,929 -1,382 1.05% 3,342,240
2017-10-12 2017-10-10 1.940 1,750,311 +5,526 1.06% 3,395,561
2017-10-06 2017-10-03 1.925 1,744,785 -27,629 1.05% 3,359,580
2017-09-22 2017-09-20 2.027 1,772,414 +13,815 1.07% 3,592,400
2017-09-20 2017-09-18 2.085 1,758,599 +6,907 1.06% 3,666,239
2017-09-19 2017-09-15 2.099 1,751,692 +2,763 1.06% 3,677,200
2017-09-18 2017-09-14 2.012 1,748,929 -6,907 1.05% 3,519,480
2017-09-15 2017-09-13 1.882 1,755,836 +9,670 1.06% 3,304,599
2017-09-12 2017-09-08 1.969 1,746,166 -13,815 1.05% 3,438,080
2017-09-07 2017-09-05 2.157 1,759,981 +4,145 1.06% 3,796,520
2017-09-06 2017-09-04 2.143 1,755,836 -29,011 1.06% 3,762,159
2017-09-05 2017-09-01 2.070 1,784,847 +19,340 1.08% 3,695,120
2017-09-04 2017-08-31 1.969 1,765,507 -6,907 1.07% 3,476,161
2017-08-25 2017-08-22 1.882 1,772,414 +4,144 1.07% 3,335,800
2017-08-24 2017-08-21 1.810 1,768,270 +4,145 1.07% 3,200,001
2017-08-18 2017-08-16 1.998 1,764,125 +4,144 1.06% 3,524,520
2017-08-15 2017-08-11 1.911 1,759,981 +16,578 1.06% 3,363,360
2017-08-14 2017-08-10 1.940 1,743,403 +2,763 1.05% 3,382,159
2017-08-11 2017-08-09 1.897 1,740,640 -6,908 1.05% 3,301,199
2017-08-07 2017-08-03 2.027 1,747,548 -2,763 1.05% 3,542,001
2017-08-04 2017-08-02 2.056 1,750,311 -5,525 1.06% 3,598,281
2017-07-19 2017-07-17 2.027 1,755,836 -2,763 1.06% 3,558,799
2017-07-17 2017-07-13 2.114 1,758,599 -4,145 1.06% 3,717,159
2017-07-11 2017-07-07 2.099 1,762,744 +13,815 1.06% 3,700,400
2017-07-07 2017-07-05 2.143 1,748,929 -44,207 1.05% 3,747,360
2017-06-29 2017-06-27 2.099 1,793,136 -6,907 1.08% 3,764,200
2017-06-21 2017-06-19 2.258 1,800,043 -13,815 1.09% 4,065,360
2017-06-19 2017-06-15 2.287 1,813,858 +6,907 1.09% 4,149,080
2017-06-15 2017-06-13 2.287 1,806,951 +17,959 1.09% 4,133,281
2017-06-14 2017-06-12 2.345 1,788,992 +8,289 1.08% 4,195,801
2017-05-24 2017-05-22 2.389 1,780,703 +1,382 1.07% 4,253,701
2017-05-23 2017-05-19 2.345 1,779,321 -4,145 1.07% 4,173,119
2017-05-19 2017-05-17 2.432 1,783,466 -5,526 1.08% 4,337,761
2017-05-08 2017-05-04 2.389 1,788,992 +8,289 1.08% 4,273,501
2017-05-05 2017-05-02 2.418 1,780,703 +6,908 1.07% 4,305,261
2017-05-02 2017-04-27 2.476 1,773,795 +2,762 1.07% 4,391,279
2017-04-28 2017-04-26 2.447 1,771,033 +2,763 1.07% 4,333,161
2017-04-27 2017-04-25 2.403 1,768,270 +16,578 1.07% 4,249,601
2017-04-26 2017-04-24 2.389 1,751,692 -13,815 1.06% 4,184,400
2017-04-21 2017-04-19 2.418 1,765,507 +22,104 1.07% 4,268,521
2017-04-13 2017-04-11 2.606 1,743,403 +12,433 1.05% 4,543,199
2017-04-12 2017-04-10 2.635 1,730,970 -2,763 1.04% 4,560,920
2017-04-10 2017-04-06 2.649 1,733,733 +6,907 1.05% 4,593,300
2017-04-03 2017-03-30 2.649 1,726,826 -1,381 1.04% 4,575,001
2017-03-28 2017-03-24 2.722 1,728,207 -4,145 1.04% 4,703,759
2017-03-23 2017-03-21 2.765 1,732,352 +1,382 1.05% 4,790,281
2017-03-22 2017-03-20 2.765 1,730,970 +19,340 1.04% 4,786,460
2017-03-01 2017-02-27 2.751 1,711,630 +8,289 1.03% 4,708,201
2017-02-22 2017-02-20 2.838 1,703,341 +6,907 1.03% 4,833,360
2017-02-17 2017-02-15 2.881 1,696,434 +6,908 1.02% 4,887,441
2017-02-15 2017-02-13 2.707 1,689,526 -1,382 1.02% 4,574,019
2017-02-13 2017-02-09 2.707 1,690,908 +13,815 1.02% 4,577,761
2017-02-06 2017-02-02 2.693 1,677,093 +8,289 1.01% 4,516,079
2017-02-03 2017-02-01 2.649 1,668,804 -1,382 1.01% 4,421,279
2017-01-26 2017-01-24 2.664 1,670,186 +4,144 1.01% 4,449,120
2017-01-20 2017-01-18 2.751 1,666,042 -1,381 1.01% 4,582,801
2017-01-17 2017-01-13 2.678 1,667,423 +1,381 1.01% 4,465,900
2017-01-13 2017-01-11 2.722 1,666,042 -1,381 1.01% 4,534,561
2017-01-12 2017-01-10 2.736 1,667,423 +1,381 1.01% 4,562,460
2017-01-04 2016-12-30 2.693 1,666,042 -6,907 1.01% 4,486,321
2017-01-03 2016-12-29 2.722 1,672,949 +6,907 1.01% 4,553,360
2016-12-23 2016-12-21 2.736 1,666,042 +2,763 1.01% 4,558,681
2016-12-22 2016-12-20 2.736 1,663,279 -8,288 1.00% 4,551,121
2016-12-21 2016-12-19 2.794 1,671,567 -6,908 1.01% 4,670,599
2016-12-20 2016-12-16 2.809 1,678,475 +2,763 1.01% 4,714,201
2016-12-16 2016-12-14 2.881 1,675,712 +69,073 1.01% 4,827,741
2016-12-14 2016-12-12 2.794 1,606,639 +4,145 0.97% 4,489,181
2016-12-12 2016-12-08 2.867 1,602,494 +2,763 0.97% 4,593,599
2016-12-09 2016-12-07 2.809 1,599,731 -4,145 0.96% 4,493,039
2016-12-05 2016-12-01 2.939 1,603,876 +6,908 0.97% 4,713,661
2016-12-01 2016-11-29 2.939 1,596,968 +1,381 0.96% 4,693,359
2016-11-29 2016-11-25 2.838 1,595,587 -1,381 0.96% 4,527,600
2016-11-28 2016-11-24 2.838 1,596,968 +19,340 0.96% 4,531,519
2016-11-24 2016-11-22 2.924 1,577,628 -103,610 0.95% 4,613,680
2016-11-21 2016-11-17 2.968 1,681,238 +1,382 1.01% 4,989,701
2016-11-16 2016-11-14 2.924 1,679,856 +1,381 1.01% 4,912,640
2016-11-15 2016-11-11 2.939 1,678,475 -24,866 1.01% 4,932,901
2016-11-07 2016-11-03 2.939 1,703,341 +2,763 1.03% 5,005,980
2016-11-03 2016-11-01 2.982 1,700,578 -8,289 1.03% 5,071,720
2016-10-28 2016-10-26 3.055 1,708,867 -6,907 1.03% 5,220,141
2016-10-20 2016-10-18 3.084 1,715,774 +1,381 1.03% 5,290,920
2016-10-11 2016-10-06 3.011 1,714,393 +2,763 1.03% 5,162,561
2016-10-06 2016-10-04 3.011 1,711,630 +2,763 1.03% 5,154,241
2016-10-03 2016-09-29 3.069 1,708,867 -34,536 1.03% 5,244,881
2016-09-28 2016-09-26 3.113 1,743,403 -11,052 1.05% 5,426,599
2016-09-22 2016-09-20 3.098 1,754,455 +22,103 1.06% 5,435,600
2016-09-21 2016-09-19 3.113 1,732,352 -13,814 1.05% 5,392,201
2016-09-19 2016-09-14 3.055 1,746,166 +11,051 1.05% 5,334,079
2016-09-15 2016-09-13 3.055 1,735,115 +5,526 1.05% 5,300,321
2016-09-13 2016-09-09 3.171 1,729,589 +34,537 1.04% 5,483,761
2016-09-12 2016-09-08 3.228 1,695,052 -1,382 1.02% 5,472,419
2016-09-07 2016-09-05 3.113 1,696,434 -4,144 1.02% 5,280,401
2016-09-06 2016-09-02 3.171 1,700,578 +6,907 1.03% 5,391,780
2016-09-01 2016-08-30 3.127 1,693,671 +1,382 1.02% 5,296,321
2016-08-29 2016-08-25 3.214 1,692,289 -5,526 1.02% 5,438,999
2016-08-24 2016-08-22 3.359 1,697,815 -5,526 1.02% 5,702,560
2016-08-17 2016-08-15 3.344 1,703,341 -19,340 1.03% 5,696,460
2016-08-16 2016-08-12 3.315 1,722,681 -15,196 1.04% 5,711,259
2016-08-15 2016-08-11 3.402 1,737,877 -29,011 1.05% 5,912,598
2016-08-12 2016-08-10 3.315 1,766,888 +9,670 1.07% 5,857,820
2016-08-10 2016-08-08 3.171 1,757,218 -27,629 1.06% 5,571,360
2016-08-05 2016-08-03 3.228 1,784,847 -12,433 1.08% 5,762,320
2016-08-04 2016-08-01 3.228 1,797,280 +35,918 1.08% 5,802,459
2016-08-03 2016-07-29 3.243 1,761,362 +1,381 1.06% 5,711,999
2016-07-28 2016-07-26 3.011 1,759,981 +4,145 1.06% 5,299,840
2016-07-27 2016-07-25 3.040 1,755,836 +13,814 1.06% 5,338,199
2016-07-26 2016-07-22 3.084 1,742,022 +4,145 1.05% 5,371,860
2016-07-22 2016-07-20 3.084 1,737,877 -4,145 1.05% 5,359,079
2016-07-20 2016-07-18 3.113 1,742,022 +4,145 1.05% 5,422,300
2016-07-19 2016-07-15 3.171 1,737,877 +17,959 1.05% 5,510,039
2016-07-18 2016-07-14 3.185 1,719,918 +1,381 1.04% 5,477,998
2016-07-15 2016-07-13 3.228 1,718,537 +1,381 1.04% 5,548,240
2016-07-13 2016-07-11 3.171 1,717,156 -15,196 1.04% 5,444,341
2016-07-11 2016-07-07 3.156 1,732,352 +5,526 1.05% 5,467,441
2016-07-08 2016-07-06 3.069 1,726,826 -33,155 1.04% 5,300,001
2016-07-06 2016-07-04 3.257 1,759,981 -1,381 1.06% 5,733,001
2016-07-05 2016-06-30 3.185 1,761,362 +1,381 1.06% 5,609,999
2016-06-29 2016-06-27 3.243 1,759,981 +15,196 1.06% 5,707,521
2016-06-27 2016-06-23 3.171 1,744,785 +17,959 1.05% 5,531,941
2016-06-22 2016-06-20 3.228 1,726,826 +6,908 1.04% 5,575,001
2016-06-20 2016-06-16 3.156 1,719,918 +13,814 1.04% 5,428,198
2016-06-15 2016-06-13 3.200 1,706,104 -103,609 1.03% 5,458,700
2016-05-12 2016-05-10 3.359 1,809,713 -70,455 1.09% 6,078,399
2016-05-10 2016-05-06 3.388 1,880,168 -6,907 1.13% 6,369,480
2016-05-06 2016-05-04 3.504 1,887,075 -34,537 1.14% 6,611,439
2016-05-05 2016-05-03 3.677 1,921,612 -55,258 1.16% 7,066,281
2016-05-04 2016-04-29 3.880 1,976,870 +143,672 1.19% 7,670,159
2016-04-22 2016-04-20 3.330 1,833,198 -40,063 1.11% 6,104,199
2016-04-21 2016-04-19 3.315 1,873,261 +6,908 1.13% 6,210,481
2016-04-15 2016-04-13 3.518 1,866,353 -13,815 1.13% 6,565,859
2016-04-14 2016-04-12 3.388 1,880,168 +11,052 1.13% 6,369,480
2016-04-08 2016-04-06 3.344 1,869,116 +5,526 1.13% 6,250,859
2016-04-07 2016-04-05 3.446 1,863,590 -6,908 1.12% 6,421,239
2016-04-06 2016-04-01 3.417 1,870,498 +6,908 1.13% 6,390,881
2016-04-01 2016-03-30 3.460 1,863,590 +5,525 1.12% 6,448,219
2016-03-30 2016-03-24 3.605 1,858,065 -1,381 1.12% 6,698,102
2016-03-29 2016-03-23 3.721 1,859,446 -1,381 1.12% 6,918,440
2016-03-24 2016-03-22 3.648 1,860,827 +1,381 1.12% 6,788,878
2016-03-23 2016-03-21 3.619 1,859,446 -1,381 1.12% 6,730,000
2016-03-22 2016-03-18 3.619 1,860,827 +13,814 1.12% 6,734,998
2016-03-14 2016-03-10 3.489 1,847,013 -9,670 1.11% 6,444,340
2016-03-11 2016-03-09 3.677 1,856,683 -4,144 1.12% 6,827,520
2016-03-10 2016-03-08 3.619 1,860,827 -13,815 1.12% 6,734,998
2016-03-09 2016-03-07 3.706 1,874,642 -5,526 1.13% 6,947,840
2016-03-08 2016-03-04 3.837 1,880,168 -6,907 1.13% 7,213,300
2016-03-04 2016-03-02 3.793 1,887,075 +1,381 1.14% 7,157,839
2016-03-03 2016-03-01 3.764 1,885,694 -29,010 1.14% 7,098,001
2016-03-02 2016-02-29 3.808 1,914,704 +22,103 1.15% 7,290,358
2016-03-01 2016-02-26 4.242 1,892,601 +52,495 1.14% 8,028,200
2016-02-29 2016-02-25 3.894 1,840,106 -46,969 1.11% 7,166,162
2016-02-26 2016-02-24 2.910 1,887,075 -1,382 1.14% 5,491,319
2016-02-25 2016-02-23 2.867 1,888,457 +2,763 1.14% 5,413,321
2016-02-24 2016-02-22 2.939 1,885,694 -4,144 1.14% 5,541,901
2016-02-22 2016-02-18 2.838 1,889,838 -2,763 1.14% 5,362,560
2016-02-19 2016-02-17 2.823 1,892,601 -1,382 1.14% 5,343,000
2016-02-18 2016-02-16 2.895 1,893,983 +4,145 1.14% 5,484,001
2016-02-02 2016-01-29 2.765 1,889,838 +4,144 1.14% 5,225,760
2016-02-01 2016-01-28 2.881 1,885,694 +6,908 1.14% 5,432,701
2016-01-29 2016-01-27 2.968 1,878,786 +8,288 1.13% 5,575,999
2016-01-22 2016-01-20 2.924 1,870,498 -13,814 1.13% 5,470,161
2016-01-15 2016-01-13 3.040 1,884,312 -6,908 1.14% 5,728,799
2016-01-13 2016-01-11 3.156 1,891,220 +48,352 1.14% 5,968,841
2016-01-11 2016-01-07 3.315 1,842,868 -11,052 1.11% 6,109,718
2015-12-30 2015-12-28 3.431 1,853,920 +1,381 1.12% 6,361,079
2015-12-22 2015-12-18 3.373 1,852,539 -8,288 1.12% 6,249,061
2015-12-18 2015-12-16 3.330 1,860,827 +9,670 1.12% 6,196,198
2015-12-16 2015-12-14 3.417 1,851,157 +20,722 1.12% 6,324,799
2015-12-15 2015-12-11 3.460 1,830,435 +15,196 1.10% 6,333,499
2015-12-14 2015-12-10 3.504 1,815,239 +9,670 1.09% 6,359,759
2015-12-11 2015-12-09 3.576 1,805,569 -6,907 1.09% 6,456,580
2015-12-09 2015-12-07 3.764 1,812,476 -13,815 1.09% 6,822,399
2015-12-08 2015-12-04 3.837 1,826,291 -1,381 1.10% 7,006,600
2015-12-07 2015-12-03 3.837 1,827,672 -8,289 1.10% 7,011,898
2015-12-02 2015-11-30 3.721 1,835,961 -12,433 1.11% 6,831,059
2015-12-01 2015-11-27 3.808 1,848,394 -6,908 1.11% 7,037,879
2015-11-30 2015-11-26 3.909 1,855,302 +23,485 1.12% 7,252,201
2015-11-25 2015-11-23 4.039 1,831,817 +2,763 1.11% 7,399,081
2015-11-24 2015-11-20 4.039 1,829,054 +1,382 1.10% 7,387,921
2015-11-20 2015-11-18 3.923 1,827,672 -13,815 1.10% 7,170,658
2015-11-19 2015-11-17 3.938 1,841,487 +6,907 1.11% 7,251,520
2015-11-18 2015-11-16 3.793 1,834,580 +6,908 1.11% 6,958,721
2015-11-16 2015-11-12 4.068 1,827,672 -1,382 1.10% 7,435,258
2015-11-12 2015-11-10 4.097 1,829,054 -5,526 1.10% 7,493,841
2015-11-10 2015-11-06 4.141 1,834,580 +2,763 1.11% 7,596,161
2015-11-09 2015-11-05 4.141 1,831,817 +15,196 1.11% 7,584,721
2015-11-05 2015-11-03 4.213 1,816,621 +63,547 1.10% 7,653,301
2015-10-30 2015-10-28 4.227 1,753,074 -9,670 1.06% 7,410,962
2015-10-29 2015-10-27 4.256 1,762,744 -6,907 1.06% 7,502,881
2015-10-26 2015-10-22 4.314 1,769,651 -4,144 1.07% 7,634,760
2015-10-23 2015-10-20 4.285 1,773,795 +11,051 1.07% 7,601,278
2015-10-19 2015-10-15 4.459 1,762,744 -5,526 1.06% 7,860,161
2015-10-16 2015-10-14 4.416 1,768,270 +12,434 1.07% 7,808,002
2015-10-14 2015-10-12 4.459 1,755,836 -13,815 1.06% 7,829,358
2015-10-13 2015-10-09 4.430 1,769,651 +4,144 1.07% 7,839,720
2015-10-12 2015-10-08 4.445 1,765,507 -20,722 1.07% 7,846,921
2015-10-08 2015-10-06 4.387 1,786,229 -6,907 1.08% 7,835,582
2015-10-07 2015-10-05 4.430 1,793,136 +6,907 1.08% 7,943,760
2015-10-05 2015-09-30 4.329 1,786,229 -4,144 1.08% 7,732,142
2015-10-02 2015-09-29 4.213 1,790,373 +6,907 1.08% 7,542,720
2015-09-30 2015-09-25 4.387 1,783,466 +16,578 1.08% 7,823,461
2015-09-29 2015-09-24 4.387 1,766,888 +4,144 1.07% 7,750,739
2015-09-25 2015-09-23 4.459 1,762,744 -1,381 1.06% 7,860,161
2015-09-24 2015-09-22 4.502 1,764,125 +8,289 1.06% 7,942,939
2015-09-23 2015-09-21 4.488 1,755,836 +1,381 1.06% 7,880,198
2015-09-22 2015-09-18 4.575 1,754,455 +8,289 1.06% 8,026,400
2015-09-18 2015-09-16 4.445 1,746,166 -62,166 1.05% 7,760,959
2015-09-17 2015-09-15 4.387 1,808,332 +13,815 1.09% 7,932,540
2015-09-15 2015-09-11 4.502 1,794,517 -59,403 1.08% 8,079,778
2015-09-11 2015-09-09 4.692 1,853,920 +49,732 1.12% 8,698,296
2015-09-10 2015-09-08 4.618 1,804,188 +22,840 1.09% 8,332,282
2015-09-09 2015-09-07 4.442 1,781,348 -8,159 1.09% 7,912,400
2015-09-08 2015-09-04 4.501 1,789,507 -31,275 1.10% 8,053,921
2015-09-07 2015-09-02 4.457 1,820,782 -4,080 1.12% 8,114,338
2015-09-04 2015-09-01 4.618 1,824,862 +5,439 1.12% 8,427,761
2015-09-02 2015-08-31 4.559 1,819,423 -23,116 1.12% 8,295,602
2015-08-31 2015-08-27 4.824 1,842,539 +31,275 1.13% 8,888,798
2015-08-28 2015-08-26 4.604 1,811,264 -5,439 1.11% 8,338,321
2015-08-27 2015-08-25 4.633 1,816,703 -101,986 1.11% 8,416,800
2015-08-26 2015-08-24 4.515 1,918,689 -19,037 1.18% 8,663,542
2015-08-25 2015-08-21 5.265 1,937,726 -4,079 1.19% 10,203,001
2015-08-24 2015-08-20 5.839 1,941,805 +23,116 1.19% 11,338,318
2015-08-21 2015-08-19 6.310 1,918,689 +29,916 1.18% 12,106,383
2015-08-20 2015-08-18 6.633 1,888,773 -70,710 1.16% 12,528,781
2015-08-19 2015-08-17 5.677 1,959,483 -6,799 1.20% 11,124,521
2015-08-18 2015-08-14 6.707 1,966,282 -1,360 1.21% 13,187,521
2015-08-17 2015-08-13 4.177 1,967,642 -16,317 1.21% 8,218,961
2015-08-14 2015-08-12 4.221 1,983,959 -6,799 1.22% 8,374,659
2015-08-13 2015-08-11 4.324 1,990,758 +2,719 1.22% 8,608,318
2015-08-12 2015-08-10 4.398 1,988,039 +6,799 1.22% 8,742,761
2015-08-11 2015-08-07 4.265 1,981,240 -16,317 1.21% 8,450,601
2015-08-10 2015-08-06 4.206 1,997,557 +8,158 1.22% 8,402,678
2015-08-07 2015-08-05 4.295 1,989,399 +27,197 1.22% 8,543,922
2015-08-06 2015-08-04 4.559 1,962,202 +5,439 1.20% 8,946,598
2015-08-05 2015-08-03 4.530 1,956,763 -20,397 1.20% 8,864,239
2015-08-03 2015-07-30 4.736 1,977,160 -14,958 1.21% 9,363,759
2015-07-31 2015-07-29 4.824 1,992,118 +12,238 1.22% 9,610,399
2015-07-30 2015-07-28 4.721 1,979,880 +21,757 1.21% 9,347,520
2015-07-29 2015-07-27 4.574 1,958,123 +135,981 1.20% 8,956,800
2015-07-28 2015-07-24 5.060 1,822,142 -1,360 1.12% 9,219,199
2015-07-27 2015-07-23 5.207 1,823,502 +5,439 1.12% 9,494,280
2015-07-24 2015-07-22 5.148 1,818,063 -2,719 1.11% 9,359,001
2015-07-23 2015-07-21 5.280 1,820,782 -2,720 1.12% 9,614,018
2015-07-22 2015-07-20 5.398 1,823,502 -6,799 1.12% 9,842,940
2015-07-21 2015-07-17 5.295 1,830,301 -4,080 1.12% 9,691,200
2015-07-20 2015-07-16 5.045 1,834,381 -13,598 1.12% 9,254,142
2015-07-17 2015-07-15 4.971 1,847,979 +4,080 1.13% 9,186,842
2015-07-16 2015-07-14 5.457 1,843,899 +5,439 1.13% 10,061,519
2015-07-15 2015-07-13 5.339 1,838,460 +17,678 1.13% 9,815,520
2015-07-14 2015-07-10 5.148 1,820,782 -93,827 1.12% 9,372,998
2015-07-13 2015-07-09 4.545 1,914,609 +168,616 1.17% 8,701,439
2015-07-10 2015-07-08 3.177 1,745,993 +13,598 1.07% 5,546,880
2015-07-09 2015-07-07 3.898 1,732,395 +9,519 1.06% 6,752,200
2015-07-08 2015-07-06 4.589 1,722,876 -213,490 1.06% 7,906,079
2015-07-07 2015-07-03 5.442 1,936,366 -107,425 1.19% 10,537,600
2015-07-06 2015-07-02 5.927 2,043,791 +13,598 1.25% 12,114,181
2015-07-03 2015-06-30 6.089 2,030,193 +2,720 1.24% 12,362,041
2015-07-02 2015-06-29 5.883 2,027,473 -27,196 1.24% 11,927,999
2015-06-30 2015-06-26 6.619 2,054,669 +24,476 1.26% 13,598,998
2015-06-29 2015-06-25 6.898 2,030,193 +14,958 1.24% 14,004,341
2015-06-26 2015-06-24 6.869 2,015,235 +1,360 1.24% 13,841,881
2015-06-25 2015-06-23 6.927 2,013,875 +12,238 1.23% 13,951,019
2015-06-24 2015-06-22 6.986 2,001,637 -16,318 1.23% 13,984,001
2015-06-23 2015-06-19 7.207 2,017,955 -27,196 1.24% 14,543,203
2015-06-22 2015-06-18 6.839 2,045,151 -29,915 1.25% 13,987,202
2015-06-19 2015-06-17 6.986 2,075,066 -53,033 1.27% 14,496,997
2015-06-18 2015-06-16 6.986 2,128,099 +14,958 1.30% 14,867,500
2015-06-17 2015-06-15 7.119 2,113,141 -44,874 1.29% 15,042,719
2015-06-16 2015-06-12 7.354 2,158,015 -25,836 1.32% 15,870,002
2015-06-15 2015-06-11 7.354 2,183,851 -13,598 1.34% 16,059,999
2015-06-12 2015-06-10 7.398 2,197,449 +28,556 1.35% 16,256,959
2015-06-11 2015-06-09 7.148 2,168,893 +28,556 1.33% 15,503,399
2015-06-10 2015-06-08 7.575 2,140,337 +6,799 1.31% 16,212,198
2015-06-09 2015-06-05 7.942 2,133,538 +20,397 1.31% 16,945,198
2015-06-08 2015-06-04 8.104 2,113,141 +59,831 1.29% 17,125,079
2015-06-05 2015-06-03 8.678 2,053,310 -140,060 1.26% 17,818,004
2015-06-04 2015-06-02 8.295 2,193,370 -148,219 1.34% 18,194,642
2015-06-03 2015-06-01 7.251 2,341,589 -57,112 1.44% 16,978,922
2015-06-02 2015-05-29 7.310 2,398,701 -31,275 1.47% 17,534,162
2015-06-01 2015-05-28 7.398 2,429,976 +123,742 1.49% 17,977,218
2015-05-29 2015-05-27 7.516 2,306,234 +100,626 1.41% 17,333,122
2015-05-28 2015-05-26 7.398 2,205,608 +87,028 1.35% 16,317,320
2015-05-27 2015-05-22 6.810 2,118,580 -42,154 1.30% 14,427,078
2015-05-26 2015-05-21 7.177 2,160,734 +199,891 1.32% 15,508,638
2015-05-22 2015-05-20 7.648 1,960,843 +182,215 1.20% 14,996,803
2015-05-21 2015-05-19 7.722 1,778,628 +280,120 1.09% 13,733,997
2015-05-20 2015-05-18 9.016 1,498,508 +331,793 0.92% 13,510,520
2015-05-19 2015-05-15 8.942 1,166,715 +380,746 0.72% 10,433,280
2015-05-18 2015-05-14 11.134 785,969 +118,303 0.48% 8,750,922
2015-05-15 2015-05-13 11.134 667,666 +17,678 0.41% 7,433,745
2015-05-14 2015-05-12 13.428 649,988 +183,574 0.40% 8,728,279
2015-05-13 2015-05-11 13.384 466,414 +382,106 0.29% 6,242,600
2015-05-12 2015-05-08 25.651 84,308 +81,588 0.05% 2,162,558
2015-05-11 2015-05-07 44.271 2,720 -2,719 0.00% 120,417
2015-05-08 2015-05-06 22.797 5,439 +2,719 0.00% 123,995
2015-05-05 2015-04-30 14.267 2,720 -1,359 0.00% 38,805
2015-04-28 2015-04-24 14.134 4,079 +1,359 0.00% 57,654
2015-04-17 2015-04-15 13.531 2,720 -2,719 0.00% 36,805
2015-04-14 2015-04-10 12.458 5,439 -4,080 0.00% 67,757
2015-04-13 2015-04-09 11.899 9,519 -6,799 0.01% 113,264
2015-04-10 2015-04-08 10.707 16,318 +6,799 0.01% 174,723
2015-04-09 2015-04-02 10.560 9,519 +2,720 0.01% 100,524
2015-04-08 2015-04-01 9.545 6,799 -19,037 0.00% 64,900
2015-04-02 2015-03-31 8.354 25,836 -2,720 0.02% 215,837
2015-03-26 2015-03-24 5.751 28,556 +13,598 0.02% 164,220
2015-03-25 2015-03-23 5.736 14,958 -12,238 0.01% 85,801
2015-03-17 2015-03-13 6.030 27,196 +4,079 0.02% 163,999
2015-03-16 2015-03-12 6.089 23,117 -6,799 0.01% 140,762
2015-03-10 2015-03-06 7.030 29,916 +1,360 0.02% 210,322
2015-03-09 2015-03-05 6.795 28,556 -23,117 0.02% 194,040
2015-03-06 2015-03-04 6.766 51,673 +6,799 0.03% 349,602
2015-03-04 2015-03-02 6.442 44,874 +13,598 0.03% 289,082
2015-03-02 2015-02-26 6.251 31,276 +23,117 0.02% 195,503
2015-02-26 2015-02-24 5.089 8,159 -20,397 0.01% 41,521
2015-02-23 2015-02-16 4.309 28,556 -61,191 0.02% 123,060
2015-02-17 2015-02-13 3.795 89,747 -4,080 0.05% 340,559
2015-02-16 2015-02-12 4.177 93,827 +85,668 0.06% 391,921
2015-02-10 2015-02-06 3.133 8,159 -2,719 0.01% 25,560
2015-02-06 2015-02-04 3.162 10,878 -4,080 0.01% 34,399
2015-02-04 2015-02-02 3.162 14,958 +4,080 0.01% 47,300
2015-01-27 2015-01-23 3.133 10,878 -20,398 0.01% 34,079
2015-01-09 2015-01-07 3.030 31,276 -6,799 0.02% 94,761
2015-01-05 2014-12-31 3.442 38,075 +6,799 0.02% 131,041
2015-01-02 2014-12-29 3.324 31,276 -10,878 0.02% 103,961
2014-12-23 2014-12-19 2.956 42,154 -21,757 0.03% 124,620
2014-12-22 2014-12-18 2.765 63,911 +28,556 0.04% 176,720
2014-12-19 2014-12-17 2.618 35,355 -13,598 0.02% 92,560
2014-12-18 2014-12-16 2.853 48,953 -36,715 0.03% 139,680
2014-12-17 2014-12-15 2.677 85,668 +48,953 0.05% 229,320
2014-12-16 2014-12-12 2.250 36,715 -43,514 0.02% 82,620
2014-12-15 2014-12-11 1.971 80,229 -12,238 0.05% 158,121
2014-12-11 2014-12-09 1.971 92,467 +35,355 0.06% 182,240
2014-12-10 2014-12-08 2.000 57,112 0.04% 114,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top