History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 7,818,000 | +0 | 3.26% | 10,867,020 |
| 2025-10-13 | 2025-10-09 | 1.320 | 7,818,000 | +0 | 3.26% | 10,319,760 |
| 2025-10-10 | 2025-10-08 | 1.320 | 7,818,000 | +0 | 3.26% | 10,319,760 |
| 2025-10-09 | 2025-10-06 | 1.310 | 7,818,000 | +0 | 3.26% | 10,241,580 |
| 2025-10-08 | 2025-10-03 | 1.290 | 7,818,000 | -8,000 | 3.26% | 10,085,220 |
| 2025-10-03 | 2025-09-30 | 1.320 | 7,826,000 | -36,000 | 3.26% | 10,330,320 |
| 2025-10-02 | 2025-09-29 | 1.230 | 7,862,000 | -2,000 | 3.28% | 9,670,260 |
| 2025-09-30 | 2025-09-26 | 1.220 | 7,864,000 | -10,000 | 3.28% | 9,594,080 |
| 2025-09-29 | 2025-09-25 | 1.180 | 7,874,000 | -162,000 | 3.28% | 9,291,320 |
| 2025-09-26 | 2025-09-24 | 1.180 | 8,036,000 | -18,000 | 3.35% | 9,482,480 |
| 2025-09-25 | 2025-09-23 | 1.140 | 8,054,000 | +12,000 | 3.36% | 9,181,560 |
| 2025-09-24 | 2025-09-22 | 1.170 | 8,042,000 | +4,000 | 3.35% | 9,409,140 |
| 2025-09-23 | 2025-09-19 | 1.150 | 8,038,000 | -6,000 | 3.35% | 9,243,700 |
| 2025-09-19 | 2025-09-17 | 1.150 | 8,044,000 | +20,000 | 3.35% | 9,250,600 |
| 2025-09-16 | 2025-09-12 | 1.170 | 8,024,000 | +12,000 | 3.34% | 9,388,080 |
| 2025-09-15 | 2025-09-11 | 1.150 | 8,012,000 | -8,000 | 3.34% | 9,213,800 |
| 2025-09-12 | 2025-09-10 | 1.130 | 8,020,000 | +24,000 | 3.34% | 9,062,600 |
| 2025-09-11 | 2025-09-09 | 1.130 | 7,996,000 | +48,000 | 3.33% | 9,035,480 |
| 2025-09-10 | 2025-09-08 | 1.140 | 7,948,000 | +2,000 | 3.31% | 9,060,720 |
| 2025-09-08 | 2025-09-04 | 1.140 | 7,946,000 | +62,000 | 3.31% | 9,058,440 |
| 2025-09-05 | 2025-09-03 | 1.120 | 7,884,000 | -16,000 | 3.28% | 8,830,080 |
| 2025-09-04 | 2025-09-02 | 1.120 | 7,900,000 | +52,000 | 3.29% | 8,848,000 |
| 2025-09-03 | 2025-09-01 | 1.140 | 7,848,000 | +314,000 | 3.27% | 8,946,720 |
| 2025-08-29 | 2025-08-27 | 1.140 | 7,534,000 | -10,000 | 3.14% | 8,588,760 |
| 2025-08-28 | 2025-08-26 | 1.080 | 7,544,000 | +6,000 | 3.14% | 8,147,520 |
| 2025-08-27 | 2025-08-25 | 1.090 | 7,538,000 | +4,000 | 3.14% | 8,216,420 |
| 2025-08-22 | 2025-08-20 | 1.110 | 7,534,000 | +14,000 | 3.14% | 8,362,740 |
| 2025-08-21 | 2025-08-19 | 1.140 | 7,520,000 | -8,000 | 3.13% | 8,572,800 |
| 2025-08-20 | 2025-08-18 | 1.180 | 7,528,000 | +296,000 | 3.14% | 8,883,040 |
| 2025-08-19 | 2025-08-15 | 1.080 | 7,232,000 | +22,000 | 3.01% | 7,810,560 |
| 2025-08-18 | 2025-08-14 | 1.070 | 7,210,000 | +10,000 | 3.00% | 7,714,700 |
| 2025-08-15 | 2025-08-13 | 1.070 | 7,200,000 | -12,000 | 3.00% | 7,704,000 |
| 2025-08-14 | 2025-08-12 | 1.020 | 7,212,000 | +118,000 | 3.00% | 7,356,240 |
| 2025-08-13 | 2025-08-11 | 1.010 | 7,094,000 | +6,000 | 2.96% | 7,164,940 |
| 2025-08-08 | 2025-08-06 | 1.020 | 7,088,000 | -6,000 | 2.95% | 7,229,760 |
| 2025-08-07 | 2025-08-05 | 1.010 | 7,094,000 | +8,000 | 2.96% | 7,164,940 |
| 2025-08-06 | 2025-08-04 | 1.010 | 7,086,000 | +10,000 | 2.95% | 7,156,860 |
| 2025-08-04 | 2025-07-31 | 1.050 | 7,076,000 | +50,000 | 2.95% | 7,429,800 |
| 2025-07-31 | 2025-07-29 | 1.030 | 7,026,000 | +20,000 | 2.93% | 7,236,780 |
| 2025-07-30 | 2025-07-28 | 1.040 | 7,006,000 | +8,000 | 2.92% | 7,286,240 |
| 2025-07-29 | 2025-07-25 | 1.040 | 6,998,000 | +44,000 | 2.92% | 7,277,920 |
| 2025-07-25 | 2025-07-23 | 1.000 | 6,954,000 | +214,000 | 2.90% | 6,954,000 |
| 2025-07-24 | 2025-07-22 | 1.030 | 6,740,000 | -56,000 | 2.81% | 6,942,200 |
| 2025-07-23 | 2025-07-21 | 1.000 | 6,796,000 | +36,000 | 2.83% | 6,796,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 6,760,000 | +510,000 | 2.82% | 6,895,200 |
| 2025-07-21 | 2025-07-17 | 1.040 | 6,250,000 | +16,000 | 2.60% | 6,500,000 |
| 2025-07-18 | 2025-07-16 | 1.060 | 6,234,000 | +18,000 | 2.60% | 6,608,040 |
| 2025-07-17 | 2025-07-15 | 1.060 | 6,216,000 | -26,000 | 2.59% | 6,588,960 |
| 2025-07-15 | 2025-07-11 | 1.020 | 6,242,000 | -22,000 | 2.60% | 6,366,840 |
| 2025-07-14 | 2025-07-10 | 1.010 | 6,264,000 | +42,000 | 2.61% | 6,326,640 |
| 2025-07-11 | 2025-07-09 | 1.030 | 6,222,000 | -54,000 | 2.59% | 6,408,660 |
| 2025-07-10 | 2025-07-08 | 1.020 | 6,276,000 | -132,000 | 2.61% | 6,401,520 |
| 2025-07-09 | 2025-07-07 | 1.000 | 6,408,000 | -22,000 | 2.67% | 6,408,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 6,430,000 | +50,000 | 2.68% | 6,237,100 |
| 2025-07-04 | 2025-07-02 | 1.000 | 6,380,000 | +6,000 | 2.66% | 6,380,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 6,374,000 | +6,000 | 2.66% | 6,374,000 |
| 2025-07-02 | 2025-06-27 | 1.010 | 6,368,000 | +52,000 | 2.65% | 6,431,680 |
| 2025-06-27 | 2025-06-25 | 1.030 | 6,316,000 | -12,000 | 2.63% | 6,505,480 |
| 2025-06-26 | 2025-06-24 | 1.020 | 6,328,000 | +36,000 | 2.64% | 6,454,560 |
| 2025-06-25 | 2025-06-23 | 1.000 | 6,292,000 | +20,000 | 2.62% | 6,292,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 6,272,000 | +4,000 | 2.61% | 6,272,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 6,268,000 | +18,000 | 2.61% | 6,268,000 |
| 2025-06-19 | 2025-06-17 | 0.990 | 6,250,000 | -10,000 | 2.60% | 6,187,500 |
| 2025-06-18 | 2025-06-16 | 0.990 | 6,260,000 | +10,000 | 2.61% | 6,197,400 |
| 2025-06-17 | 2025-06-13 | 0.980 | 6,250,000 | +10,000 | 2.60% | 6,125,000 |
| 2025-06-16 | 2025-06-12 | 0.990 | 6,240,000 | -16,000 | 2.60% | 6,177,600 |
| 2025-06-11 | 2025-06-09 | 0.990 | 6,256,000 | -6,000 | 2.61% | 6,193,440 |
| 2025-06-10 | 2025-06-06 | 0.960 | 6,262,000 | +8,000 | 2.61% | 6,011,520 |
| 2025-06-09 | 2025-06-05 | 0.980 | 6,254,000 | -32,000 | 2.61% | 6,128,920 |
| 2025-06-06 | 2025-06-04 | 0.980 | 6,286,000 | -8,000 | 2.62% | 6,160,280 |
| 2025-06-05 | 2025-06-03 | 1.064 | 6,294,000 | -10,000 | 2.62% | 6,695,745 |
| 2025-06-04 | 2025-06-02 | 1.074 | 6,304,000 | +389,520 | 2.63% | 6,773,447 |
| 2025-06-03 | 2025-05-30 | 1.085 | 5,914,480 | -9,400 | 2.62% | 6,417,840 |
| 2025-06-02 | 2025-05-29 | 1.064 | 5,923,880 | +5,640 | 2.63% | 6,302,000 |
| 2025-05-30 | 2025-05-28 | 1.074 | 5,918,240 | +5,640 | 2.62% | 6,358,960 |
| 2025-05-27 | 2025-05-23 | 1.074 | 5,912,600 | +37,600 | 2.62% | 6,352,900 |
| 2025-05-23 | 2025-05-21 | 1.074 | 5,875,000 | +30,080 | 2.60% | 6,312,500 |
| 2025-05-19 | 2025-05-15 | 1.117 | 5,844,920 | +13,160 | 2.59% | 6,528,900 |
| 2025-05-15 | 2025-05-13 | 1.117 | 5,831,760 | -20,680 | 2.58% | 6,514,200 |
| 2025-05-13 | 2025-05-09 | 1.096 | 5,852,440 | +5,640 | 2.59% | 6,412,780 |
| 2025-05-12 | 2025-05-08 | 1.085 | 5,846,800 | +16,920 | 2.59% | 6,344,400 |
| 2025-05-09 | 2025-05-07 | 1.085 | 5,829,880 | +9,400 | 2.58% | 6,326,040 |
| 2025-05-07 | 2025-05-02 | 1.074 | 5,820,480 | +1,880 | 2.58% | 6,253,920 |
| 2025-05-06 | 2025-04-30 | 1.096 | 5,818,600 | -9,400 | 2.58% | 6,375,700 |
| 2025-04-29 | 2025-04-25 | 1.106 | 5,828,000 | +11,280 | 2.58% | 6,448,000 |
| 2025-04-24 | 2025-04-22 | 1.064 | 5,816,720 | +15,040 | 2.58% | 6,188,000 |
| 2025-04-23 | 2025-04-17 | 1.074 | 5,801,680 | -3,760 | 2.57% | 6,233,720 |
| 2025-04-22 | 2025-04-16 | 1.074 | 5,805,440 | -5,640 | 2.57% | 6,237,760 |
| 2025-04-16 | 2025-04-14 | 1.053 | 5,811,080 | +37,600 | 2.58% | 6,120,180 |
| 2025-04-11 | 2025-04-09 | 1.043 | 5,773,480 | +11,280 | 2.56% | 6,019,160 |
| 2025-04-10 | 2025-04-08 | 1.032 | 5,762,200 | -3,760 | 2.55% | 5,946,100 |
| 2025-04-09 | 2025-04-07 | 1.032 | 5,765,960 | +101,520 | 2.56% | 5,949,980 |
| 2025-04-08 | 2025-04-03 | 1.138 | 5,664,440 | -3,760 | 2.51% | 6,447,820 |
| 2025-04-03 | 2025-04-01 | 1.138 | 5,668,200 | +48,880 | 2.51% | 6,452,100 |
| 2025-04-02 | 2025-03-31 | 1.138 | 5,619,320 | +94,000 | 2.49% | 6,396,460 |
| 2025-04-01 | 2025-03-28 | 1.149 | 5,525,320 | -7,520 | 2.45% | 6,348,240 |
| 2025-03-31 | 2025-03-27 | 1.170 | 5,532,840 | +50,760 | 2.45% | 6,474,600 |
| 2025-03-27 | 2025-03-25 | 1.223 | 5,482,080 | -9,400 | 2.43% | 6,706,800 |
| 2025-03-26 | 2025-03-24 | 1.202 | 5,491,480 | -33,840 | 2.43% | 6,601,460 |
| 2025-03-25 | 2025-03-21 | 1.191 | 5,525,320 | -54,520 | 2.45% | 6,583,360 |
| 2025-03-24 | 2025-03-20 | 1.202 | 5,579,840 | -35,720 | 2.47% | 6,707,680 |
| 2025-03-21 | 2025-03-19 | 1.170 | 5,615,560 | -9,400 | 2.49% | 6,571,400 |
| 2025-03-20 | 2025-03-18 | 1.181 | 5,624,960 | +5,640 | 2.49% | 6,642,240 |
| 2025-03-19 | 2025-03-17 | 1.191 | 5,619,320 | -5,640 | 2.49% | 6,695,360 |
| 2025-03-18 | 2025-03-14 | 1.170 | 5,624,960 | -11,280 | 2.49% | 6,582,400 |
| 2025-03-17 | 2025-03-13 | 1.170 | 5,636,240 | +9,400 | 2.50% | 6,595,600 |
| 2025-03-13 | 2025-03-11 | 1.202 | 5,626,840 | +7,520 | 2.49% | 6,764,180 |
| 2025-03-12 | 2025-03-10 | 1.202 | 5,619,320 | -11,280 | 2.49% | 6,755,140 |
| 2025-03-11 | 2025-03-07 | 1.191 | 5,630,600 | -13,160 | 2.50% | 6,708,800 |
| 2025-03-10 | 2025-03-06 | 1.160 | 5,643,760 | +3,760 | 2.50% | 6,544,360 |
| 2025-03-07 | 2025-03-05 | 1.160 | 5,640,000 | -80,840 | 2.50% | 6,540,000 |
| 2025-03-06 | 2025-03-04 | 1.138 | 5,720,840 | +9,400 | 2.54% | 6,512,020 |
| 2025-03-05 | 2025-03-03 | 1.181 | 5,711,440 | +16,920 | 2.53% | 6,744,360 |
| 2025-03-04 | 2025-02-28 | 1.170 | 5,694,520 | +5,640 | 2.52% | 6,663,800 |
| 2025-03-03 | 2025-02-27 | 1.181 | 5,688,880 | -7,520 | 2.52% | 6,717,720 |
| 2025-02-28 | 2025-02-26 | 1.160 | 5,696,400 | +28,200 | 2.53% | 6,605,400 |
| 2025-02-26 | 2025-02-24 | 1.170 | 5,668,200 | +11,280 | 2.51% | 6,633,000 |
| 2025-02-25 | 2025-02-21 | 1.181 | 5,656,920 | +219,960 | 2.51% | 6,679,980 |
| 2025-02-20 | 2025-02-18 | 1.202 | 5,436,960 | -18,800 | 2.41% | 6,535,920 |
| 2025-02-19 | 2025-02-17 | 1.223 | 5,455,760 | +43,240 | 2.42% | 6,674,600 |
| 2025-02-18 | 2025-02-14 | 1.181 | 5,412,520 | +11,280 | 2.40% | 6,391,380 |
| 2025-02-17 | 2025-02-13 | 1.160 | 5,401,240 | +18,800 | 2.39% | 6,263,140 |
| 2025-02-14 | 2025-02-12 | 1.191 | 5,382,440 | +157,920 | 2.39% | 6,413,120 |
| 2025-02-12 | 2025-02-10 | 1.170 | 5,224,520 | -11,280 | 2.32% | 6,113,800 |
| 2025-02-11 | 2025-02-07 | 1.160 | 5,235,800 | -11,280 | 2.32% | 6,071,300 |
| 2025-02-10 | 2025-02-06 | 1.138 | 5,247,080 | +1,880 | 2.33% | 5,972,740 |
| 2025-02-05 | 2025-02-03 | 1.149 | 5,245,200 | -7,520 | 2.33% | 6,026,400 |
| 2025-02-04 | 2025-01-28 | 1.138 | 5,252,720 | +5,640 | 2.33% | 5,979,160 |
| 2025-02-03 | 2025-01-24 | 1.117 | 5,247,080 | +15,040 | 2.33% | 5,861,100 |
| 2025-01-23 | 2025-01-21 | 1.138 | 5,232,040 | -39,480 | 2.32% | 5,955,620 |
| 2025-01-21 | 2025-01-17 | 1.106 | 5,271,520 | +20,680 | 2.34% | 5,832,320 |
| 2025-01-10 | 2025-01-08 | 1.128 | 5,250,840 | -5,640 | 2.33% | 5,921,160 |
| 2025-01-09 | 2025-01-07 | 1.128 | 5,256,480 | -20,680 | 2.33% | 5,927,520 |
| 2025-01-08 | 2025-01-06 | 1.106 | 5,277,160 | +3,760 | 2.34% | 5,838,560 |
| 2025-01-07 | 2025-01-03 | 1.117 | 5,273,400 | +22,560 | 2.34% | 5,890,500 |
| 2025-01-03 | 2024-12-31 | 1.085 | 5,250,840 | +122,200 | 2.33% | 5,697,720 |
| 2025-01-02 | 2024-12-27 | 1.106 | 5,128,640 | +18,800 | 2.27% | 5,674,240 |
| 2024-12-30 | 2024-12-24 | 1.096 | 5,109,840 | +45,120 | 2.27% | 5,599,080 |
| 2024-12-27 | 2024-12-20 | 1.117 | 5,064,720 | -11,280 | 2.25% | 5,657,400 |
| 2024-12-23 | 2024-12-19 | 1.128 | 5,076,000 | -9,400 | 2.25% | 5,724,000 |
| 2024-12-19 | 2024-12-17 | 1.117 | 5,085,400 | -1,880 | 2.25% | 5,680,500 |
| 2024-12-18 | 2024-12-16 | 1.138 | 5,087,280 | +5,640 | 2.25% | 5,790,840 |
| 2024-12-17 | 2024-12-13 | 1.138 | 5,081,640 | -7,520 | 2.25% | 5,784,420 |
| 2024-12-13 | 2024-12-11 | 1.128 | 5,089,160 | -9,400 | 2.26% | 5,738,840 |
| 2024-12-12 | 2024-12-10 | 1.128 | 5,098,560 | -9,400 | 2.26% | 5,749,440 |
| 2024-12-11 | 2024-12-09 | 1.128 | 5,107,960 | +360,960 | 2.26% | 5,760,040 |
| 2024-12-10 | 2024-12-06 | 1.117 | 4,747,000 | -69,560 | 2.10% | 5,302,500 |
| 2024-12-09 | 2024-12-05 | 1.074 | 4,816,560 | +86,480 | 2.14% | 5,175,240 |
| 2024-12-04 | 2024-12-02 | 1.085 | 4,730,080 | -11,280 | 2.10% | 5,132,640 |
| 2024-12-03 | 2024-11-29 | 1.074 | 4,741,360 | +11,280 | 2.10% | 5,094,440 |
| 2024-11-27 | 2024-11-25 | 1.096 | 4,730,080 | +16,920 | 2.10% | 5,182,960 |
| 2024-11-25 | 2024-11-21 | 1.096 | 4,713,160 | +1,880 | 2.09% | 5,164,420 |
| 2024-11-21 | 2024-11-19 | 1.096 | 4,711,280 | +28,200 | 2.09% | 5,162,360 |
| 2024-11-20 | 2024-11-18 | 1.096 | 4,683,080 | +73,320 | 2.08% | 5,131,460 |
| 2024-11-19 | 2024-11-15 | 1.106 | 4,609,760 | -11,280 | 2.04% | 5,100,160 |
| 2024-11-15 | 2024-11-13 | 1.096 | 4,621,040 | +52,640 | 2.05% | 5,063,480 |
| 2024-11-14 | 2024-11-12 | 1.106 | 4,568,400 | +7,520 | 2.02% | 5,054,400 |
| 2024-11-12 | 2024-11-08 | 1.128 | 4,560,880 | +11,280 | 2.02% | 5,143,120 |
| 2024-11-11 | 2024-11-07 | 1.117 | 4,549,600 | +1,880 | 2.02% | 5,082,000 |
| 2024-11-08 | 2024-11-06 | 1.149 | 4,547,720 | -7,520 | 2.02% | 5,225,040 |
| 2024-11-07 | 2024-11-05 | 1.106 | 4,555,240 | +18,800 | 2.02% | 5,039,840 |
| 2024-11-06 | 2024-11-04 | 1.106 | 4,536,440 | -18,800 | 2.01% | 5,019,040 |
| 2024-11-05 | 2024-11-01 | 1.106 | 4,555,240 | +15,040 | 2.02% | 5,039,840 |
| 2024-10-29 | 2024-10-25 | 1.117 | 4,540,200 | +20,680 | 2.01% | 5,071,500 |
| 2024-10-28 | 2024-10-24 | 1.117 | 4,519,520 | +28,200 | 2.00% | 5,048,400 |
| 2024-10-24 | 2024-10-22 | 1.149 | 4,491,320 | -7,520 | 1.99% | 5,160,240 |
| 2024-10-18 | 2024-10-16 | 1.117 | 4,498,840 | +9,400 | 1.99% | 5,025,300 |
| 2024-10-17 | 2024-10-15 | 1.106 | 4,489,440 | -3,760 | 1.99% | 4,967,040 |
| 2024-10-16 | 2024-10-14 | 1.138 | 4,493,200 | +7,520 | 1.99% | 5,114,600 |
| 2024-10-15 | 2024-10-10 | 1.181 | 4,485,680 | +18,800 | 1.99% | 5,296,920 |
| 2024-10-14 | 2024-10-09 | 1.160 | 4,466,880 | +60,160 | 1.98% | 5,179,680 |
| 2024-10-10 | 2024-10-08 | 1.223 | 4,406,720 | +18,800 | 1.95% | 5,391,200 |
| 2024-10-09 | 2024-10-07 | 1.298 | 4,387,920 | -9,400 | 1.94% | 5,694,960 |
| 2024-10-08 | 2024-10-04 | 1.234 | 4,397,320 | -39,480 | 1.95% | 5,426,480 |
| 2024-10-07 | 2024-10-03 | 1.160 | 4,436,800 | -26,320 | 1.97% | 5,144,800 |
| 2024-10-04 | 2024-10-02 | 1.191 | 4,463,120 | -13,160 | 1.98% | 5,317,760 |
| 2024-10-03 | 2024-09-30 | 1.117 | 4,476,280 | -48,880 | 1.98% | 5,000,100 |
| 2024-09-30 | 2024-09-26 | 1.064 | 4,525,160 | -11,280 | 2.01% | 4,814,000 |
| 2024-09-27 | 2024-09-25 | 1.053 | 4,536,440 | -13,160 | 2.01% | 4,777,740 |
| 2024-09-25 | 2024-09-23 | 1.032 | 4,549,600 | +45,120 | 2.02% | 4,694,800 |
| 2024-09-13 | 2024-09-11 | 1.053 | 4,504,480 | -16,920 | 2.00% | 4,744,080 |
| 2024-09-10 | 2024-09-05 | 1.053 | 4,521,400 | +5,640 | 2.00% | 4,761,900 |
| 2024-09-09 | 2024-09-04 | 1.053 | 4,515,760 | +11,280 | 2.00% | 4,755,960 |
| 2024-09-04 | 2024-09-02 | 1.074 | 4,504,480 | +11,280 | 2.00% | 4,839,920 |
| 2024-09-03 | 2024-08-30 | 1.074 | 4,493,200 | -11,280 | 1.99% | 4,827,800 |
| 2024-09-02 | 2024-08-29 | 1.053 | 4,504,480 | +20,680 | 2.00% | 4,744,080 |
| 2024-08-30 | 2024-08-28 | 1.106 | 4,483,800 | +39,480 | 1.99% | 4,960,800 |
| 2024-08-28 | 2024-08-26 | 1.117 | 4,444,320 | +5,640 | 1.97% | 4,964,400 |
| 2024-08-21 | 2024-08-19 | 1.117 | 4,438,680 | +13,160 | 1.97% | 4,958,100 |
| 2024-08-20 | 2024-08-16 | 1.117 | 4,425,520 | -24,440 | 1.96% | 4,943,400 |
| 2024-08-16 | 2024-08-14 | 1.096 | 4,449,960 | +37,600 | 1.97% | 4,876,020 |
| 2024-08-12 | 2024-08-08 | 1.106 | 4,412,360 | +20,680 | 1.96% | 4,881,760 |
| 2024-08-08 | 2024-08-06 | 1.106 | 4,391,680 | +13,160 | 1.95% | 4,858,880 |
| 2024-08-07 | 2024-08-05 | 1.128 | 4,378,520 | -20,680 | 1.94% | 4,937,480 |
| 2024-08-06 | 2024-08-02 | 1.128 | 4,399,200 | -13,160 | 1.95% | 4,960,800 |
| 2024-08-05 | 2024-08-01 | 1.128 | 4,412,360 | -5,640 | 1.96% | 4,975,640 |
| 2024-08-01 | 2024-07-30 | 1.106 | 4,418,000 | -39,480 | 1.96% | 4,888,000 |
| 2024-07-30 | 2024-07-26 | 1.138 | 4,457,480 | +3,760 | 1.98% | 5,073,940 |
| 2024-07-29 | 2024-07-25 | 1.106 | 4,453,720 | -18,800 | 1.97% | 4,927,520 |
| 2024-07-26 | 2024-07-24 | 1.117 | 4,472,520 | -11,280 | 1.98% | 4,995,900 |
| 2024-07-25 | 2024-07-23 | 1.128 | 4,483,800 | -9,400 | 1.99% | 5,056,200 |
| 2024-07-24 | 2024-07-22 | 1.128 | 4,493,200 | +11,280 | 1.99% | 5,066,800 |
| 2024-07-22 | 2024-07-18 | 1.160 | 4,481,920 | +11,280 | 1.99% | 5,197,120 |
| 2024-07-18 | 2024-07-16 | 1.149 | 4,470,640 | -1,880 | 1.98% | 5,136,480 |
| 2024-07-17 | 2024-07-15 | 1.138 | 4,472,520 | -31,960 | 1.98% | 5,091,060 |
| 2024-07-16 | 2024-07-12 | 1.149 | 4,504,480 | -22,560 | 2.00% | 5,175,360 |
| 2024-07-15 | 2024-07-11 | 1.160 | 4,527,040 | +11,280 | 2.01% | 5,249,440 |
| 2024-07-12 | 2024-07-10 | 1.128 | 4,515,760 | -5,640 | 2.00% | 5,092,240 |
| 2024-07-11 | 2024-07-09 | 1.117 | 4,521,400 | +18,800 | 2.00% | 5,050,500 |
| 2024-07-10 | 2024-07-08 | 1.181 | 4,502,600 | +1,880 | 2.00% | 5,316,900 |
| 2024-07-09 | 2024-07-05 | 1.202 | 4,500,720 | -3,760 | 1.99% | 5,410,440 |
| 2024-07-08 | 2024-07-04 | 1.170 | 4,504,480 | +5,640 | 2.00% | 5,271,200 |
| 2024-07-04 | 2024-07-02 | 1.181 | 4,498,840 | +9,400 | 1.99% | 5,312,460 |
| 2024-06-28 | 2024-06-26 | 1.160 | 4,489,440 | +24,440 | 1.99% | 5,205,840 |
| 2024-06-26 | 2024-06-24 | 1.202 | 4,465,000 | -5,640 | 1.98% | 5,367,500 |
| 2024-06-25 | 2024-06-21 | 1.191 | 4,470,640 | +5,640 | 1.98% | 5,326,720 |
| 2024-06-24 | 2024-06-20 | 1.202 | 4,465,000 | +47,000 | 1.98% | 5,367,500 |
| 2024-06-21 | 2024-06-19 | 1.138 | 4,418,000 | +78,960 | 1.96% | 5,029,000 |
| 2024-06-19 | 2024-06-17 | 1.117 | 4,339,040 | +5,640 | 1.92% | 4,846,800 |
| 2024-06-18 | 2024-06-14 | 1.170 | 4,333,400 | -11,280 | 1.92% | 5,071,000 |
| 2024-06-17 | 2024-06-13 | 1.117 | 4,344,680 | +13,160 | 1.93% | 4,853,100 |
| 2024-06-14 | 2024-06-12 | 1.170 | 4,331,520 | +20,680 | 1.92% | 5,068,800 |
| 2024-06-07 | 2024-06-05 | 1.255 | 4,310,840 | +7,520 | 1.91% | 5,411,480 |
| 2024-06-05 | 2024-06-03 | 1.466 | 4,303,320 | +336,197 | 1.91% | 6,306,777 |
| 2024-06-03 | 2024-05-30 | 1.477 | 3,967,123 | +5,199 | 1.91% | 5,859,840 |
| 2024-05-29 | 2024-05-27 | 1.558 | 3,961,924 | -1,733 | 1.91% | 6,172,200 |
| 2024-05-28 | 2024-05-24 | 1.546 | 3,963,657 | -5,199 | 1.91% | 6,129,160 |
| 2024-05-23 | 2024-05-21 | 1.535 | 3,968,856 | +3,466 | 1.91% | 6,091,400 |
| 2024-05-22 | 2024-05-20 | 1.523 | 3,965,390 | -20,798 | 1.91% | 6,040,320 |
| 2024-05-21 | 2024-05-17 | 1.500 | 3,986,188 | -25,996 | 1.92% | 5,980,001 |
| 2024-05-20 | 2024-05-16 | 1.466 | 4,012,184 | -55,460 | 1.93% | 5,880,099 |
| 2024-05-17 | 2024-05-14 | 1.408 | 4,067,644 | -8,666 | 1.96% | 5,726,679 |
| 2024-05-16 | 2024-05-13 | 1.396 | 4,076,310 | -109,187 | 1.96% | 5,691,840 |
| 2024-05-14 | 2024-05-10 | 1.431 | 4,185,497 | -1,733 | 2.01% | 5,989,200 |
| 2024-05-09 | 2024-05-07 | 1.396 | 4,187,230 | -1,733 | 2.01% | 5,846,720 |
| 2024-05-08 | 2024-05-06 | 1.362 | 4,188,963 | +39,862 | 2.01% | 5,704,120 |
| 2024-05-07 | 2024-05-03 | 1.350 | 4,149,101 | -12,132 | 1.99% | 5,601,960 |
| 2024-05-06 | 2024-05-02 | 1.327 | 4,161,233 | -8,666 | 2.00% | 5,522,300 |
| 2024-05-02 | 2024-04-29 | 1.304 | 4,169,899 | -10,399 | 2.01% | 5,437,560 |
| 2024-04-29 | 2024-04-25 | 1.292 | 4,180,298 | -1,733 | 2.01% | 5,402,881 |
| 2024-04-26 | 2024-04-24 | 1.269 | 4,182,031 | -57,193 | 2.01% | 5,308,600 |
| 2024-04-22 | 2024-04-18 | 1.292 | 4,239,224 | -57,193 | 2.04% | 5,479,040 |
| 2024-04-19 | 2024-04-17 | 1.292 | 4,296,417 | +53,727 | 2.07% | 5,552,960 |
| 2024-04-18 | 2024-04-16 | 1.269 | 4,242,690 | -10,399 | 2.04% | 5,385,600 |
| 2024-04-17 | 2024-04-15 | 1.269 | 4,253,089 | +6,933 | 2.05% | 5,398,800 |
| 2024-04-16 | 2024-04-12 | 1.316 | 4,246,156 | -1,733 | 2.04% | 5,586,000 |
| 2024-04-10 | 2024-04-08 | 1.246 | 4,247,889 | -32,930 | 2.04% | 5,294,160 |
| 2024-04-09 | 2024-04-05 | 1.281 | 4,280,819 | -62,392 | 2.06% | 5,483,400 |
| 2024-04-08 | 2024-04-03 | 1.269 | 4,343,211 | -15,598 | 2.09% | 5,513,200 |
| 2024-04-03 | 2024-03-28 | 1.223 | 4,358,809 | +22,530 | 2.10% | 5,331,800 |
| 2024-03-28 | 2024-03-26 | 1.258 | 4,336,279 | +17,331 | 2.09% | 5,454,360 |
| 2024-03-25 | 2024-03-21 | 1.246 | 4,318,948 | +8,666 | 2.08% | 5,382,721 |
| 2024-03-15 | 2024-03-13 | 1.246 | 4,310,282 | +24,264 | 2.07% | 5,371,920 |
| 2024-03-13 | 2024-03-11 | 1.258 | 4,286,018 | +5,199 | 2.06% | 5,391,140 |
| 2024-03-08 | 2024-03-06 | 1.258 | 4,280,819 | +3,466 | 2.06% | 5,384,600 |
| 2024-02-23 | 2024-02-21 | 1.269 | 4,277,353 | -221,840 | 2.06% | 5,429,601 |
| 2024-02-21 | 2024-02-19 | 1.304 | 4,499,193 | -1,733 | 2.16% | 5,866,961 |
| 2024-02-20 | 2024-02-16 | 1.292 | 4,500,926 | -8,665 | 2.16% | 5,817,280 |
| 2024-02-15 | 2024-02-09 | 1.292 | 4,509,591 | -17,332 | 2.17% | 5,828,480 |
| 2024-02-08 | 2024-02-06 | 1.304 | 4,526,923 | -77,990 | 2.18% | 5,903,121 |
| 2024-02-07 | 2024-02-05 | 1.292 | 4,604,913 | -15,598 | 2.21% | 5,951,680 |
| 2024-02-06 | 2024-02-02 | 1.292 | 4,620,511 | -13,865 | 2.22% | 5,971,840 |
| 2024-02-05 | 2024-02-01 | 1.246 | 4,634,376 | -19,065 | 2.23% | 5,775,840 |
| 2024-02-01 | 2024-01-30 | 1.223 | 4,653,441 | -10,398 | 2.24% | 5,692,200 |
| 2024-01-30 | 2024-01-26 | 1.212 | 4,663,839 | -31,197 | 2.24% | 5,651,100 |
| 2024-01-29 | 2024-01-25 | 1.200 | 4,695,036 | +135,184 | 2.26% | 5,634,720 |
| 2024-01-24 | 2024-01-22 | 1.166 | 4,559,852 | -48,527 | 2.19% | 5,314,620 |
| 2024-01-19 | 2024-01-17 | 1.154 | 4,608,379 | +20,797 | 2.22% | 5,318,000 |
| 2024-01-18 | 2024-01-16 | 1.166 | 4,587,582 | +48,528 | 2.21% | 5,346,940 |
| 2024-01-17 | 2024-01-15 | 1.177 | 4,539,054 | +64,125 | 2.18% | 5,342,760 |
| 2024-01-15 | 2024-01-11 | 1.189 | 4,474,929 | +1,733 | 2.15% | 5,318,920 |
| 2024-01-12 | 2024-01-10 | 1.177 | 4,473,196 | +10,399 | 2.15% | 5,265,240 |
| 2024-01-11 | 2024-01-09 | 1.200 | 4,462,797 | -1,733 | 2.15% | 5,356,000 |
| 2024-01-09 | 2024-01-05 | 1.177 | 4,464,530 | +39,862 | 2.15% | 5,255,040 |
| 2024-01-08 | 2024-01-04 | 1.200 | 4,424,668 | +8,665 | 2.13% | 5,310,240 |
| 2024-01-05 | 2024-01-03 | 1.223 | 4,416,003 | -5,199 | 2.12% | 5,401,761 |
| 2024-01-04 | 2024-01-02 | 1.200 | 4,421,202 | +5,199 | 2.13% | 5,306,080 |
| 2023-12-19 | 2023-12-15 | 1.223 | 4,416,003 | -1,733 | 2.12% | 5,401,761 |
| 2023-12-12 | 2023-12-08 | 1.200 | 4,417,736 | +24,264 | 2.12% | 5,301,920 |
| 2023-12-05 | 2023-12-01 | 1.235 | 4,393,472 | +3,466 | 2.11% | 5,424,900 |
| 2023-11-30 | 2023-11-28 | 1.223 | 4,390,006 | -1,733 | 2.11% | 5,369,960 |
| 2023-11-17 | 2023-11-15 | 1.223 | 4,391,739 | -1,733 | 2.11% | 5,372,080 |
| 2023-11-15 | 2023-11-13 | 1.189 | 4,393,472 | +24,264 | 2.11% | 5,222,100 |
| 2023-11-14 | 2023-11-10 | 1.223 | 4,369,208 | -8,666 | 2.10% | 5,344,520 |
| 2023-11-10 | 2023-11-08 | 1.212 | 4,377,874 | -10,399 | 2.11% | 5,304,600 |
| 2023-11-08 | 2023-11-06 | 1.200 | 4,388,273 | +27,730 | 2.11% | 5,266,561 |
| 2023-11-07 | 2023-11-03 | 1.223 | 4,360,543 | +6,933 | 2.10% | 5,333,921 |
| 2023-10-31 | 2023-10-27 | 1.235 | 4,353,610 | +1,733 | 2.09% | 5,375,680 |
| 2023-10-25 | 2023-10-20 | 1.246 | 4,351,877 | +6,933 | 2.09% | 5,423,760 |
| 2023-10-20 | 2023-10-18 | 1.327 | 4,344,944 | -19,065 | 2.09% | 5,766,100 |
| 2023-10-13 | 2023-10-11 | 1.327 | 4,364,009 | -1,733 | 2.10% | 5,791,400 |
| 2023-10-10 | 2023-10-06 | 1.281 | 4,365,742 | -1,733 | 2.10% | 5,592,180 |
| 2023-10-09 | 2023-10-05 | 1.212 | 4,367,475 | +10,399 | 2.10% | 5,292,000 |
| 2023-10-05 | 2023-10-03 | 1.212 | 4,357,076 | -10,399 | 2.09% | 5,279,400 |
| 2023-10-03 | 2023-09-28 | 1.212 | 4,367,475 | -10,399 | 2.10% | 5,292,000 |
| 2023-09-29 | 2023-09-27 | 1.212 | 4,377,874 | +3,466 | 2.11% | 5,304,600 |
| 2023-09-27 | 2023-09-25 | 1.212 | 4,374,408 | +13,865 | 2.10% | 5,300,401 |
| 2023-09-26 | 2023-09-22 | 1.177 | 4,360,543 | -55,460 | 2.10% | 5,132,641 |
| 2023-09-25 | 2023-09-21 | 1.177 | 4,416,003 | -6,932 | 2.12% | 5,197,921 |
| 2023-09-14 | 2023-09-12 | 1.212 | 4,422,935 | +5,199 | 2.13% | 5,359,200 |
| 2023-09-13 | 2023-09-11 | 1.223 | 4,417,736 | -6,932 | 2.12% | 5,403,880 |
| 2023-09-12 | 2023-09-07 | 1.189 | 4,424,668 | +53,727 | 2.13% | 5,259,180 |
| 2023-09-11 | 2023-09-06 | 1.246 | 4,370,941 | +6,932 | 2.10% | 5,447,520 |
| 2023-09-06 | 2023-09-04 | 1.258 | 4,364,009 | -12,132 | 2.10% | 5,489,240 |
| 2023-09-05 | 2023-08-31 | 1.258 | 4,376,141 | +3,467 | 2.10% | 5,504,500 |
| 2023-08-30 | 2023-08-28 | 1.292 | 4,372,674 | -6,933 | 2.10% | 5,651,520 |
| 2023-08-23 | 2023-08-21 | 1.200 | 4,379,607 | -3,466 | 2.11% | 5,256,160 |
| 2023-08-21 | 2023-08-17 | 1.269 | 4,383,073 | -5,200 | 2.11% | 5,563,800 |
| 2023-08-16 | 2023-08-14 | 1.223 | 4,388,273 | +6,933 | 2.11% | 5,367,841 |
| 2023-08-11 | 2023-08-09 | 1.350 | 4,381,340 | +1,733 | 2.11% | 5,915,520 |
| 2023-08-09 | 2023-08-07 | 1.385 | 4,379,607 | -1,733 | 2.11% | 6,064,800 |
| 2023-08-08 | 2023-08-04 | 1.292 | 4,381,340 | +1,733 | 2.11% | 5,662,720 |
| 2023-08-01 | 2023-07-28 | 1.454 | 4,379,607 | -3,466 | 2.11% | 6,368,040 |
| 2023-07-31 | 2023-07-27 | 1.339 | 4,383,073 | +5,199 | 2.11% | 5,867,280 |
| 2023-07-21 | 2023-07-19 | 1.339 | 4,377,874 | +8,666 | 2.11% | 5,860,320 |
| 2023-07-18 | 2023-07-13 | 1.408 | 4,369,208 | -6,933 | 2.10% | 6,151,240 |
| 2023-07-05 | 2023-07-03 | 1.350 | 4,376,141 | +1,733 | 2.10% | 5,908,501 |
| 2023-06-28 | 2023-06-26 | 1.350 | 4,374,408 | -15,598 | 2.10% | 5,906,161 |
| 2023-06-26 | 2023-06-21 | 1.442 | 4,390,006 | +1,733 | 2.11% | 6,332,501 |
| 2023-06-12 | 2023-06-08 | 1.442 | 4,388,273 | +5,200 | 2.11% | 6,330,001 |
| 2023-06-08 | 2023-06-06 | 1.711 | 4,383,073 | +392,514 | 2.11% | 7,499,936 |
| 2023-06-07 | 2023-06-05 | 1.711 | 3,990,559 | +4,734 | 2.11% | 6,828,300 |
| 2023-06-01 | 2023-05-30 | 1.584 | 3,985,825 | -14,202 | 2.10% | 6,314,999 |
| 2023-05-22 | 2023-05-18 | 1.648 | 4,000,027 | -665,882 | 2.11% | 6,591,001 |
| 2023-05-19 | 2023-05-17 | 1.660 | 4,665,909 | +20,513 | 2.46% | 7,747,340 |
| 2023-05-11 | 2023-05-09 | 1.673 | 4,645,396 | -1,578 | 2.45% | 7,772,160 |
| 2023-05-05 | 2023-05-03 | 1.622 | 4,646,974 | -1,578 | 2.45% | 7,539,200 |
| 2023-05-04 | 2023-05-02 | 1.622 | 4,648,552 | +1,578 | 2.46% | 7,541,761 |
| 2023-05-03 | 2023-04-28 | 1.622 | 4,646,974 | +6,312 | 2.45% | 7,539,200 |
| 2023-04-03 | 2023-03-30 | 1.622 | 4,640,662 | +14,201 | 2.45% | 7,528,960 |
| 2023-03-31 | 2023-03-29 | 1.622 | 4,626,461 | +15,779 | 2.44% | 7,505,920 |
| 2023-03-30 | 2023-03-28 | 1.648 | 4,610,682 | +102,565 | 2.44% | 7,597,201 |
| 2023-03-29 | 2023-03-27 | 1.635 | 4,508,117 | +4,734 | 2.38% | 7,371,060 |
| 2023-03-27 | 2023-03-23 | 1.648 | 4,503,383 | +3,156 | 2.38% | 7,420,400 |
| 2023-03-21 | 2023-03-17 | 1.648 | 4,500,227 | +55,227 | 2.38% | 7,415,200 |
| 2023-03-20 | 2023-03-16 | 1.686 | 4,445,000 | +4,734 | 2.35% | 7,493,220 |
| 2023-03-17 | 2023-03-15 | 1.648 | 4,440,266 | +31,558 | 2.34% | 7,316,400 |
| 2023-03-16 | 2023-03-14 | 1.610 | 4,408,708 | +78,896 | 2.33% | 7,096,760 |
| 2023-03-14 | 2023-03-10 | 1.622 | 4,329,812 | +6,312 | 2.29% | 7,024,640 |
| 2023-03-02 | 2023-02-28 | 1.610 | 4,323,500 | +3,156 | 2.28% | 6,959,600 |
| 2023-03-01 | 2023-02-27 | 1.521 | 4,320,344 | +17,357 | 2.28% | 6,571,199 |
| 2023-02-28 | 2023-02-24 | 1.686 | 4,302,987 | +18,935 | 2.27% | 7,253,820 |
| 2023-02-24 | 2023-02-22 | 1.673 | 4,284,052 | +9,467 | 2.26% | 7,167,600 |
| 2023-02-23 | 2023-02-21 | 1.686 | 4,274,585 | -14,201 | 2.26% | 7,205,941 |
| 2023-02-22 | 2023-02-20 | 1.673 | 4,288,786 | +9,468 | 2.27% | 7,175,520 |
| 2023-02-14 | 2023-02-10 | 1.724 | 4,279,318 | +220,908 | 2.26% | 7,376,639 |
| 2023-02-10 | 2023-02-08 | 1.736 | 4,058,410 | +14,202 | 2.14% | 7,047,281 |
| 2023-02-08 | 2023-02-06 | 1.749 | 4,044,208 | +63,116 | 2.14% | 7,073,879 |
| 2023-02-06 | 2023-02-02 | 1.825 | 3,981,092 | +3,156 | 2.10% | 7,266,241 |
| 2023-02-03 | 2023-02-01 | 1.813 | 3,977,936 | -20,513 | 2.10% | 7,210,060 |
| 2023-01-30 | 2023-01-26 | 1.724 | 3,998,449 | +29,981 | 2.11% | 6,892,480 |
| 2023-01-27 | 2023-01-20 | 1.762 | 3,968,468 | +20,513 | 2.10% | 6,991,700 |
| 2023-01-26 | 2023-01-19 | 1.787 | 3,947,955 | +11,045 | 2.08% | 7,055,639 |
| 2023-01-17 | 2023-01-13 | 1.889 | 3,936,910 | -42,604 | 2.08% | 7,435,100 |
| 2023-01-16 | 2023-01-12 | 1.774 | 3,979,514 | -4,733 | 2.10% | 7,061,601 |
| 2023-01-13 | 2023-01-11 | 1.838 | 3,984,247 | +12,623 | 2.10% | 7,322,499 |
| 2023-01-06 | 2023-01-04 | 1.470 | 3,971,624 | -1,578 | 2.10% | 5,839,440 |
| 2023-01-04 | 2022-12-30 | 1.394 | 3,973,202 | -1,578 | 2.10% | 5,539,600 |
| 2023-01-03 | 2022-12-29 | 1.394 | 3,974,780 | +52,071 | 2.10% | 5,541,800 |
| 2022-12-22 | 2022-12-20 | 1.470 | 3,922,709 | -1,577 | 2.07% | 5,767,521 |
| 2022-12-13 | 2022-12-09 | 1.394 | 3,924,286 | +4,733 | 2.07% | 5,471,399 |
| 2022-12-09 | 2022-12-07 | 1.483 | 3,919,553 | +6,312 | 2.07% | 5,812,560 |
| 2022-11-17 | 2022-11-15 | 1.356 | 3,913,241 | +7,890 | 2.07% | 5,307,200 |
| 2022-11-16 | 2022-11-14 | 1.267 | 3,905,351 | +4,733 | 2.06% | 4,949,999 |
| 2022-11-04 | 2022-11-02 | 1.293 | 3,900,618 | +7,890 | 2.06% | 5,042,880 |
| 2022-10-27 | 2022-10-25 | 1.242 | 3,892,728 | -3,156 | 2.06% | 4,835,320 |
| 2022-10-26 | 2022-10-24 | 1.204 | 3,895,884 | -7,890 | 2.06% | 4,691,100 |
| 2022-10-24 | 2022-10-20 | 1.242 | 3,903,774 | -3,155 | 2.06% | 4,849,041 |
| 2022-10-21 | 2022-10-19 | 1.204 | 3,906,929 | +25,246 | 2.06% | 4,704,400 |
| 2022-10-20 | 2022-10-18 | 1.293 | 3,881,683 | +12,624 | 2.05% | 5,018,400 |
| 2022-10-12 | 2022-10-10 | 1.420 | 3,869,059 | +639,057 | 2.04% | 5,492,480 |
| 2022-10-05 | 2022-09-30 | 1.407 | 3,230,002 | +6,312 | 1.71% | 4,544,340 |
| 2022-09-30 | 2022-09-28 | 1.394 | 3,223,690 | +63,117 | 1.70% | 4,494,600 |
| 2022-08-25 | 2022-08-23 | 1.407 | 3,160,573 | +7,889 | 1.67% | 4,446,660 |
| 2022-08-24 | 2022-08-22 | 1.407 | 3,152,684 | +1,578 | 1.67% | 4,435,560 |
| 2022-08-17 | 2022-08-15 | 1.445 | 3,151,106 | +23,669 | 1.66% | 4,553,160 |
| 2022-08-12 | 2022-08-10 | 1.420 | 3,127,437 | +7,890 | 1.65% | 4,439,680 |
| 2022-08-04 | 2022-08-02 | 1.458 | 3,119,547 | +7,889 | 1.65% | 4,547,099 |
| 2022-07-25 | 2022-07-21 | 1.483 | 3,111,658 | +1,578 | 1.64% | 4,614,480 |
| 2022-07-22 | 2022-07-20 | 1.508 | 3,110,080 | +20,513 | 1.64% | 4,690,980 |
| 2022-07-21 | 2022-07-19 | 1.470 | 3,089,567 | -1,578 | 1.63% | 4,542,560 |
| 2022-07-18 | 2022-07-14 | 1.521 | 3,091,145 | +1,578 | 1.63% | 4,701,600 |
| 2022-07-14 | 2022-07-12 | 1.521 | 3,089,567 | -1,578 | 1.63% | 4,699,200 |
| 2022-07-13 | 2022-07-11 | 1.597 | 3,091,145 | +29,981 | 1.63% | 4,936,680 |
| 2022-07-12 | 2022-07-08 | 1.394 | 3,061,164 | +7,889 | 1.62% | 4,267,999 |
| 2022-07-06 | 2022-07-04 | 1.394 | 3,053,275 | +1,578 | 1.61% | 4,257,000 |
| 2022-06-20 | 2022-06-16 | 1.420 | 3,051,697 | +7,890 | 1.61% | 4,332,160 |
| 2022-06-09 | 2022-06-07 | 1.627 | 3,043,807 | +150,932 | 1.61% | 4,952,330 |
| 2022-05-13 | 2022-05-11 | 1.680 | 2,892,875 | -5,998 | 1.61% | 4,861,081 |
| 2022-05-11 | 2022-05-06 | 1.734 | 2,898,873 | +2,999 | 1.61% | 5,025,799 |
| 2022-04-28 | 2022-04-26 | 1.547 | 2,895,874 | +14,997 | 1.61% | 4,479,920 |
| 2022-04-13 | 2022-04-11 | 1.600 | 2,880,877 | +4,499 | 1.60% | 4,610,400 |
| 2022-04-08 | 2022-04-06 | 1.640 | 2,876,378 | +1,499 | 1.60% | 4,718,280 |
| 2022-03-16 | 2022-03-14 | 1.534 | 2,874,879 | +3,000 | 1.60% | 4,409,101 |
| 2022-03-10 | 2022-03-08 | 1.667 | 2,871,879 | +2,999 | 1.60% | 4,787,500 |
| 2022-03-03 | 2022-03-01 | 1.720 | 2,868,880 | +5,999 | 1.59% | 4,935,540 |
| 2022-01-14 | 2022-01-12 | 1.747 | 2,862,881 | +2,999 | 1.59% | 5,001,580 |
| 2022-01-13 | 2022-01-11 | 1.720 | 2,859,882 | +1,500 | 1.59% | 4,920,060 |
| 2022-01-10 | 2022-01-06 | 1.854 | 2,858,382 | -2,999 | 1.59% | 5,298,680 |
| 2021-12-15 | 2021-12-13 | 1.907 | 2,861,381 | +2,999 | 1.59% | 5,456,879 |
| 2021-12-03 | 2021-12-01 | 1.907 | 2,858,382 | -5,999 | 1.59% | 5,451,160 |
| 2021-12-02 | 2021-11-30 | 2.054 | 2,864,381 | +3,000 | 1.59% | 5,882,800 |
| 2021-12-01 | 2021-11-29 | 2.000 | 2,861,381 | +2,999 | 1.59% | 5,723,999 |
| 2021-11-22 | 2021-11-18 | 2.000 | 2,858,382 | -1,500 | 1.59% | 5,718,000 |
| 2021-11-11 | 2021-11-09 | 1.800 | 2,859,882 | +1,500 | 1.59% | 5,148,900 |
| 2021-11-10 | 2021-11-08 | 1.840 | 2,858,382 | -5,999 | 1.59% | 5,260,560 |
| 2021-11-05 | 2021-11-03 | 2.014 | 2,864,381 | -1,499 | 1.59% | 5,768,200 |
| 2021-11-04 | 2021-11-02 | 1.880 | 2,865,880 | +5,998 | 1.59% | 5,389,019 |
| 2021-10-20 | 2021-10-18 | 1.867 | 2,859,882 | +1,500 | 1.59% | 5,339,600 |
| 2021-09-15 | 2021-09-13 | 1.934 | 2,858,382 | +10,498 | 1.59% | 5,527,400 |
| 2021-09-03 | 2021-09-01 | 1.974 | 2,847,884 | +14,996 | 1.58% | 5,621,039 |
| 2021-08-06 | 2021-08-04 | 2.107 | 2,832,888 | -5,998 | 1.57% | 5,969,241 |
| 2021-07-30 | 2021-07-28 | 2.187 | 2,838,886 | +1,499 | 1.58% | 6,209,039 |
| 2021-07-29 | 2021-07-27 | 2.120 | 2,837,387 | -5,998 | 1.58% | 6,016,561 |
| 2021-07-28 | 2021-07-26 | 2.227 | 2,843,385 | +5,998 | 1.58% | 6,332,639 |
| 2021-07-26 | 2021-07-22 | 2.280 | 2,837,387 | +19,496 | 1.58% | 6,470,641 |
| 2021-07-21 | 2021-07-19 | 2.267 | 2,817,891 | -1,500 | 1.57% | 6,388,600 |
| 2021-07-19 | 2021-07-15 | 2.334 | 2,819,391 | -2,999 | 1.57% | 6,580,001 |
| 2021-07-16 | 2021-07-14 | 2.347 | 2,822,390 | -5,999 | 1.57% | 6,624,640 |
| 2021-07-15 | 2021-07-13 | 2.334 | 2,828,389 | +4,499 | 1.57% | 6,601,001 |
| 2021-07-14 | 2021-07-12 | 2.361 | 2,823,890 | -5,998 | 1.57% | 6,665,821 |
| 2021-07-13 | 2021-07-09 | 2.401 | 2,829,888 | +16,496 | 1.57% | 6,793,199 |
| 2021-07-12 | 2021-07-08 | 2.254 | 2,813,392 | +4,499 | 1.56% | 6,340,880 |
| 2021-07-09 | 2021-07-07 | 2.280 | 2,808,893 | +7,499 | 1.56% | 6,405,660 |
| 2021-06-25 | 2021-06-23 | 2.267 | 2,801,394 | -1,500 | 1.56% | 6,351,199 |
| 2021-06-18 | 2021-06-16 | 2.254 | 2,802,894 | -1,500 | 1.56% | 6,317,220 |
| 2021-06-16 | 2021-06-11 | 2.294 | 2,804,394 | +1,500 | 1.56% | 6,432,800 |
| 2021-06-15 | 2021-06-10 | 2.280 | 2,802,894 | -1,500 | 1.56% | 6,391,980 |
| 2021-06-08 | 2021-06-04 | 2.321 | 2,804,394 | +1,500 | 1.56% | 6,507,601 |
| 2021-05-31 | 2021-05-27 | 2.334 | 2,802,894 | -1,500 | 1.56% | 6,541,500 |
| 2021-05-28 | 2021-05-26 | 2.497 | 2,804,394 | -1,499 | 1.56% | 7,001,494 |
| 2021-05-27 | 2021-05-25 | 2.497 | 2,805,893 | +93,013 | 1.56% | 7,005,237 |
| 2021-05-24 | 2021-05-20 | 2.441 | 2,712,880 | +2,900 | 1.56% | 6,623,339 |
| 2021-05-21 | 2021-05-18 | 2.538 | 2,709,980 | -1,450 | 1.56% | 6,877,919 |
| 2021-05-20 | 2021-05-17 | 2.483 | 2,711,430 | -1,450 | 1.56% | 6,731,999 |
| 2021-05-18 | 2021-05-14 | 2.455 | 2,712,880 | +2,900 | 1.56% | 6,660,759 |
| 2021-05-13 | 2021-05-11 | 2.538 | 2,709,980 | -1,450 | 1.56% | 6,877,919 |
| 2021-05-11 | 2021-05-07 | 2.455 | 2,711,430 | -1,450 | 1.56% | 6,657,199 |
| 2021-05-07 | 2021-05-05 | 2.497 | 2,712,880 | +2,900 | 1.56% | 6,773,019 |
| 2021-05-03 | 2021-04-29 | 2.621 | 2,709,980 | -1,450 | 1.56% | 7,102,199 |
| 2021-04-29 | 2021-04-27 | 2.552 | 2,711,430 | +1,450 | 1.56% | 6,918,999 |
| 2021-04-28 | 2021-04-26 | 2.621 | 2,709,980 | -2,900 | 1.56% | 7,102,199 |
| 2021-04-27 | 2021-04-23 | 2.593 | 2,712,880 | -2,900 | 1.56% | 7,034,959 |
| 2021-04-23 | 2021-04-21 | 2.579 | 2,715,780 | +1,450 | 1.56% | 7,005,019 |
| 2021-04-22 | 2021-04-20 | 2.648 | 2,714,330 | -1,450 | 1.56% | 7,188,479 |
| 2021-04-19 | 2021-04-15 | 2.579 | 2,715,780 | +1,450 | 1.56% | 7,005,019 |
| 2021-04-15 | 2021-04-13 | 2.621 | 2,714,330 | -2,900 | 1.56% | 7,113,599 |
| 2021-04-14 | 2021-04-12 | 2.621 | 2,717,230 | -1,450 | 1.56% | 7,121,199 |
| 2021-04-13 | 2021-04-09 | 2.621 | 2,718,680 | +2,900 | 1.56% | 7,124,999 |
| 2021-04-08 | 2021-04-01 | 2.690 | 2,715,780 | -1,450 | 1.56% | 7,304,699 |
| 2021-04-07 | 2021-03-31 | 2.648 | 2,717,230 | +1,450 | 1.56% | 7,196,159 |
| 2021-03-31 | 2021-03-29 | 2.717 | 2,715,780 | +10,149 | 1.56% | 7,379,619 |
| 2021-03-30 | 2021-03-26 | 2.759 | 2,705,631 | +2,900 | 1.56% | 7,464,001 |
| 2021-03-29 | 2021-03-25 | 2.828 | 2,702,731 | -1,450 | 1.55% | 7,642,401 |
| 2021-03-24 | 2021-03-22 | 2.704 | 2,704,181 | -1,450 | 1.55% | 7,310,801 |
| 2021-03-22 | 2021-03-18 | 2.662 | 2,705,631 | +2,900 | 1.56% | 7,202,761 |
| 2021-03-19 | 2021-03-17 | 2.648 | 2,702,731 | -2,900 | 1.55% | 7,157,761 |
| 2021-03-16 | 2021-03-12 | 2.676 | 2,705,631 | +2,900 | 1.56% | 7,240,081 |
| 2021-03-15 | 2021-03-11 | 2.648 | 2,702,731 | +1,450 | 1.55% | 7,157,761 |
| 2021-03-12 | 2021-03-10 | 2.621 | 2,701,281 | +5,800 | 1.55% | 7,079,401 |
| 2021-03-08 | 2021-03-04 | 2.566 | 2,695,481 | -11,600 | 1.55% | 6,915,480 |
| 2021-03-04 | 2021-03-02 | 2.690 | 2,707,081 | +18,850 | 1.56% | 7,281,301 |
| 2021-03-03 | 2021-03-01 | 2.731 | 2,688,231 | +43,499 | 1.54% | 7,341,840 |
| 2021-03-02 | 2021-02-26 | 2.607 | 2,644,732 | +92,797 | 1.52% | 6,894,720 |
| 2021-03-01 | 2021-02-25 | 2.662 | 2,551,935 | +2,900 | 1.47% | 6,793,601 |
| 2021-02-26 | 2021-02-24 | 2.497 | 2,549,035 | -24,649 | 1.47% | 6,363,961 |
| 2021-02-18 | 2021-02-16 | 2.317 | 2,573,684 | -11,600 | 1.48% | 5,964,000 |
| 2021-02-17 | 2021-02-11 | 2.276 | 2,585,284 | -36,249 | 1.49% | 5,883,901 |
| 2021-02-10 | 2021-02-08 | 2.331 | 2,621,533 | -2,900 | 1.51% | 6,111,041 |
| 2021-02-09 | 2021-02-05 | 2.290 | 2,624,433 | +11,600 | 1.51% | 6,009,201 |
| 2021-02-08 | 2021-02-04 | 2.455 | 2,612,833 | +71,048 | 1.50% | 6,415,120 |
| 2021-01-25 | 2021-01-21 | 2.014 | 2,541,785 | +20,300 | 1.46% | 5,118,760 |
| 2021-01-15 | 2021-01-13 | 2.069 | 2,521,485 | +1,450 | 1.45% | 5,216,999 |
| 2021-01-05 | 2020-12-31 | 2.055 | 2,520,035 | +1,450 | 1.45% | 5,179,239 |
| 2020-10-19 | 2020-10-15 | 2.124 | 2,518,585 | -4,350 | 1.45% | 5,349,959 |
| 2020-10-09 | 2020-10-07 | 1.917 | 2,522,935 | +1,450 | 1.45% | 4,837,199 |
| 2020-09-25 | 2020-09-23 | 2.041 | 2,521,485 | +1,450 | 1.45% | 5,147,439 |
| 2020-09-10 | 2020-09-08 | 2.110 | 2,520,035 | +5,799 | 1.45% | 5,318,279 |
| 2020-08-20 | 2020-08-18 | 2.110 | 2,514,236 | +42,049 | 1.45% | 5,306,041 |
| 2020-08-18 | 2020-08-14 | 2.152 | 2,472,187 | -1,450 | 1.42% | 5,319,601 |
| 2020-08-17 | 2020-08-13 | 2.069 | 2,473,637 | +1,450 | 1.42% | 5,118,001 |
| 2020-08-11 | 2020-08-07 | 2.110 | 2,472,187 | -76,848 | 1.42% | 5,217,301 |
| 2020-08-06 | 2020-08-04 | 2.138 | 2,549,035 | -28,999 | 1.47% | 5,449,801 |
| 2020-07-16 | 2020-07-14 | 2.207 | 2,578,034 | +1,450 | 1.48% | 5,689,600 |
| 2020-07-15 | 2020-07-13 | 2.317 | 2,576,584 | -17,399 | 1.48% | 5,970,720 |
| 2020-06-18 | 2020-06-16 | 2.428 | 2,593,983 | +1,449 | 1.49% | 6,297,279 |
| 2020-06-15 | 2020-06-11 | 2.455 | 2,592,534 | +2,900 | 1.49% | 6,365,281 |
| 2020-06-11 | 2020-06-09 | 2.524 | 2,589,634 | +7,250 | 1.49% | 6,536,761 |
| 2020-06-04 | 2020-06-02 | 2.524 | 2,582,384 | +7,250 | 1.48% | 6,518,461 |
| 2020-05-25 | 2020-05-21 | 2.566 | 2,575,134 | -13,050 | 1.48% | 6,606,720 |
| 2020-05-22 | 2020-05-20 | 2.579 | 2,588,184 | -11,599 | 1.49% | 6,675,901 |
| 2020-05-21 | 2020-05-19 | 2.621 | 2,599,783 | -50,749 | 1.49% | 6,813,399 |
| 2020-05-20 | 2020-05-18 | 2.869 | 2,650,532 | -101,497 | 1.52% | 7,604,480 |
| 2020-05-12 | 2020-05-08 | 2.414 | 2,752,029 | +23,199 | 1.58% | 6,642,999 |
| 2020-05-11 | 2020-05-07 | 2.386 | 2,728,830 | +85,548 | 1.57% | 6,511,720 |
| 2020-05-06 | 2020-05-04 | 2.138 | 2,643,282 | +7,250 | 1.52% | 5,651,300 |
| 2020-04-29 | 2020-04-27 | 2.166 | 2,636,032 | +1,450 | 1.51% | 5,708,519 |
| 2020-04-28 | 2020-04-24 | 2.124 | 2,634,582 | +56,548 | 1.51% | 5,596,359 |
| 2020-04-07 | 2020-04-03 | 1.793 | 2,578,034 | -1,450 | 1.48% | 4,622,800 |
| 2020-02-11 | 2020-02-07 | 2.345 | 2,579,484 | -1,450 | 1.48% | 6,048,600 |
| 2020-02-03 | 2020-01-30 | 2.317 | 2,580,934 | -4,350 | 1.48% | 5,980,800 |
| 2020-01-22 | 2020-01-20 | 2.510 | 2,585,284 | -2,900 | 1.49% | 6,490,121 |
| 2020-01-09 | 2020-01-07 | 2.593 | 2,588,184 | -14,499 | 1.49% | 6,711,601 |
| 2020-01-06 | 2020-01-02 | 2.566 | 2,602,683 | -7,250 | 1.50% | 6,677,399 |
| 2019-12-19 | 2019-12-17 | 2.759 | 2,609,933 | +10,150 | 1.50% | 7,200,000 |
| 2019-12-13 | 2019-12-11 | 2.814 | 2,599,783 | -1,450 | 1.49% | 7,315,439 |
| 2019-12-05 | 2019-12-03 | 2.772 | 2,601,233 | +2,900 | 1.49% | 7,211,879 |
| 2019-12-03 | 2019-11-29 | 2.855 | 2,598,333 | -23,200 | 1.49% | 7,418,879 |
| 2019-12-02 | 2019-11-28 | 2.828 | 2,621,533 | +26,100 | 1.51% | 7,412,801 |
| 2019-11-28 | 2019-11-26 | 2.621 | 2,595,433 | -10,150 | 1.49% | 6,801,999 |
| 2019-11-27 | 2019-11-25 | 2.662 | 2,605,583 | +24,649 | 1.50% | 6,936,420 |
| 2019-11-25 | 2019-11-21 | 2.690 | 2,580,934 | -10,150 | 1.48% | 6,942,001 |
| 2019-11-22 | 2019-11-20 | 2.786 | 2,591,084 | +2,900 | 1.49% | 7,219,481 |
| 2019-11-21 | 2019-11-19 | 2.648 | 2,588,184 | +8,700 | 1.49% | 6,854,401 |
| 2019-11-20 | 2019-11-18 | 2.772 | 2,579,484 | -20,299 | 1.48% | 7,151,580 |
| 2019-11-19 | 2019-11-15 | 2.621 | 2,599,783 | -78,298 | 1.49% | 6,813,399 |
| 2019-11-18 | 2019-11-14 | 2.869 | 2,678,081 | +98,597 | 1.54% | 7,683,519 |
| 2019-11-15 | 2019-11-13 | 2.000 | 2,579,484 | +20,300 | 1.48% | 5,159,100 |
| 2019-11-14 | 2019-11-12 | 1.986 | 2,559,184 | +17,399 | 1.47% | 5,083,199 |
| 2019-11-13 | 2019-11-11 | 1.931 | 2,541,785 | +8,700 | 1.46% | 4,908,400 |
| 2019-11-12 | 2019-11-08 | 1.931 | 2,533,085 | +44,949 | 1.46% | 4,891,600 |
| 2019-11-08 | 2019-11-06 | 1.738 | 2,488,136 | +1,450 | 1.43% | 4,324,320 |
| 2019-11-07 | 2019-11-05 | 1.724 | 2,486,686 | +13,049 | 1.43% | 4,287,500 |
| 2019-10-29 | 2019-10-25 | 1.835 | 2,473,637 | -28,999 | 1.42% | 4,537,961 |
| 2019-10-28 | 2019-10-24 | 1.779 | 2,502,636 | -1,450 | 1.44% | 4,453,080 |
| 2019-10-23 | 2019-10-21 | 1.641 | 2,504,086 | -7,250 | 1.44% | 4,110,260 |
| 2019-10-08 | 2019-10-03 | 1.641 | 2,511,336 | +5,800 | 1.44% | 4,122,161 |
| 2019-08-08 | 2019-08-06 | 1.655 | 2,505,536 | +7,250 | 1.44% | 4,147,200 |
| 2019-07-26 | 2019-07-24 | 1.738 | 2,498,286 | +4,350 | 1.44% | 4,341,960 |
| 2019-07-16 | 2019-07-12 | 1.931 | 2,493,936 | +11,600 | 1.43% | 4,816,000 |
| 2019-07-03 | 2019-06-28 | 1.779 | 2,482,336 | +4,350 | 1.43% | 4,416,959 |
| 2019-05-30 | 2019-05-28 | 1.810 | 2,477,986 | +117,070 | 1.42% | 4,484,359 |
| 2019-05-15 | 2019-05-10 | 1.882 | 2,360,916 | +1,381 | 1.42% | 4,443,400 |
| 2019-04-29 | 2019-04-25 | 1.954 | 2,359,535 | -34,536 | 1.42% | 4,611,600 |
| 2019-03-04 | 2019-02-28 | 1.824 | 2,394,071 | +20,722 | 1.44% | 4,367,160 |
| 2019-02-28 | 2019-02-26 | 1.752 | 2,373,349 | +13,814 | 1.43% | 4,157,559 |
| 2019-02-21 | 2019-02-19 | 1.665 | 2,359,535 | -6,907 | 1.42% | 3,928,400 |
| 2019-02-20 | 2019-02-18 | 1.650 | 2,366,442 | +5,526 | 1.43% | 3,905,640 |
| 2019-02-13 | 2019-02-11 | 1.549 | 2,360,916 | -2,763 | 1.42% | 3,657,260 |
| 2019-01-21 | 2019-01-17 | 1.375 | 2,363,679 | +4,144 | 1.43% | 3,250,900 |
| 2018-12-19 | 2018-12-17 | 1.419 | 2,359,535 | +13,815 | 1.42% | 3,347,680 |
| 2018-12-18 | 2018-12-14 | 1.404 | 2,345,720 | +49,732 | 1.41% | 3,294,120 |
| 2018-12-17 | 2018-12-13 | 1.549 | 2,295,988 | +38,681 | 1.39% | 3,556,681 |
| 2018-11-02 | 2018-10-31 | 1.679 | 2,257,307 | +27,630 | 1.36% | 3,790,881 |
| 2018-11-01 | 2018-10-30 | 1.636 | 2,229,677 | +19,340 | 1.34% | 3,647,639 |
| 2018-10-02 | 2018-09-27 | 1.810 | 2,210,337 | +46,970 | 1.33% | 4,000,000 |
| 2018-08-29 | 2018-08-27 | 1.824 | 2,163,367 | +17,959 | 1.30% | 3,946,319 |
| 2018-08-27 | 2018-08-23 | 1.868 | 2,145,408 | +23,484 | 1.29% | 4,006,739 |
| 2018-07-09 | 2018-07-05 | 2.143 | 2,121,924 | -1,381 | 1.28% | 4,546,561 |
| 2018-07-06 | 2018-07-04 | 2.201 | 2,123,305 | +1,381 | 1.28% | 4,672,480 |
| 2018-06-28 | 2018-06-26 | 1.983 | 2,121,924 | +13,815 | 1.28% | 4,208,641 |
| 2018-04-20 | 2018-04-18 | 2.360 | 2,108,109 | +4,144 | 1.27% | 4,974,760 |
| 2018-04-16 | 2018-04-12 | 2.418 | 2,103,965 | +2,763 | 1.27% | 5,086,821 |
| 2018-03-15 | 2018-03-13 | 2.591 | 2,101,202 | -2,763 | 1.27% | 5,445,181 |
| 2018-03-06 | 2018-03-02 | 2.635 | 2,103,965 | -16,577 | 1.27% | 5,543,721 |
| 2018-03-05 | 2018-03-01 | 2.678 | 2,120,542 | -13,815 | 1.28% | 5,679,500 |
| 2018-02-27 | 2018-02-23 | 2.895 | 2,134,357 | +30,392 | 1.29% | 6,180,001 |
| 2018-02-26 | 2018-02-22 | 2.765 | 2,103,965 | -2,762 | 1.27% | 5,817,861 |
| 2018-02-23 | 2018-02-21 | 2.794 | 2,106,727 | +2,762 | 1.27% | 5,886,499 |
| 2018-02-21 | 2018-02-15 | 2.606 | 2,103,965 | -56,639 | 1.27% | 5,482,801 |
| 2018-02-20 | 2018-02-13 | 2.693 | 2,160,604 | +55,258 | 1.30% | 5,818,079 |
| 2018-02-08 | 2018-02-06 | 2.128 | 2,105,346 | -8,289 | 1.27% | 4,480,560 |
| 2018-02-02 | 2018-01-31 | 2.316 | 2,113,635 | +8,289 | 1.28% | 4,896,001 |
| 2017-12-29 | 2017-12-27 | 2.476 | 2,105,346 | -4,144 | 1.27% | 5,212,080 |
| 2017-12-20 | 2017-12-18 | 2.316 | 2,109,490 | -2,763 | 1.27% | 4,886,399 |
| 2017-12-05 | 2017-12-01 | 2.432 | 2,112,253 | -17,959 | 1.27% | 5,137,439 |
| 2017-11-23 | 2017-11-21 | 2.591 | 2,130,212 | -1,382 | 1.28% | 5,520,359 |
| 2017-11-21 | 2017-11-17 | 2.678 | 2,131,594 | +2,763 | 1.29% | 5,709,101 |
| 2017-11-16 | 2017-11-14 | 2.620 | 2,128,831 | -2,763 | 1.28% | 5,578,420 |
| 2017-11-15 | 2017-11-13 | 2.693 | 2,131,594 | +6,908 | 1.29% | 5,739,961 |
| 2017-11-14 | 2017-11-10 | 2.736 | 2,124,686 | +2,762 | 1.28% | 5,813,639 |
| 2017-11-13 | 2017-11-09 | 2.852 | 2,121,924 | -8,288 | 1.28% | 6,051,841 |
| 2017-11-10 | 2017-11-08 | 3.069 | 2,130,212 | +1,381 | 1.28% | 6,538,079 |
| 2017-11-03 | 2017-11-01 | 2.881 | 2,128,831 | -1,381 | 1.28% | 6,133,180 |
| 2017-11-02 | 2017-10-31 | 3.055 | 2,130,212 | -33,155 | 1.28% | 6,507,239 |
| 2017-11-01 | 2017-10-30 | 3.098 | 2,163,367 | +1,381 | 1.30% | 6,702,479 |
| 2017-10-31 | 2017-10-27 | 3.055 | 2,161,986 | -41,444 | 1.30% | 6,604,300 |
| 2017-10-30 | 2017-10-26 | 3.156 | 2,203,430 | +4,145 | 1.33% | 6,954,201 |
| 2017-10-27 | 2017-10-25 | 3.228 | 2,199,285 | +58,021 | 1.33% | 7,100,319 |
| 2017-10-26 | 2017-10-24 | 3.055 | 2,141,264 | -46,970 | 1.29% | 6,541,000 |
| 2017-10-25 | 2017-10-23 | 3.446 | 2,188,234 | -31,773 | 1.32% | 7,539,841 |
| 2017-10-24 | 2017-10-20 | 3.040 | 2,220,007 | +113,280 | 1.34% | 6,749,399 |
| 2017-09-25 | 2017-09-21 | 2.085 | 2,106,727 | +8,288 | 1.27% | 4,391,999 |
| 2017-08-28 | 2017-08-24 | 1.810 | 2,098,439 | +9,671 | 1.27% | 3,797,501 |
| 2017-06-16 | 2017-06-14 | 2.345 | 2,088,768 | +73,217 | 1.26% | 4,898,879 |
| 2017-04-20 | 2017-04-18 | 2.345 | 2,015,551 | -8,289 | 1.22% | 4,727,160 |
| 2017-04-13 | 2017-04-11 | 2.606 | 2,023,840 | -2,763 | 1.22% | 5,274,000 |
| 2017-04-07 | 2017-04-05 | 2.678 | 2,026,603 | +11,052 | 1.22% | 5,427,901 |
| 2017-04-06 | 2017-04-03 | 2.736 | 2,015,551 | -15,196 | 1.22% | 5,515,020 |
| 2017-03-31 | 2017-03-29 | 2.678 | 2,030,747 | -1,382 | 1.22% | 5,439,000 |
| 2017-03-24 | 2017-03-22 | 2.707 | 2,032,129 | +15,196 | 1.23% | 5,501,541 |
| 2017-03-23 | 2017-03-21 | 2.765 | 2,016,933 | -1,381 | 1.22% | 5,577,201 |
| 2017-03-22 | 2017-03-20 | 2.765 | 2,018,314 | -20,722 | 1.22% | 5,581,020 |
| 2017-03-21 | 2017-03-17 | 2.751 | 2,039,036 | -8,289 | 1.23% | 5,608,800 |
| 2017-03-20 | 2017-03-16 | 2.736 | 2,047,325 | +122,950 | 1.24% | 5,601,961 |
| 2017-03-17 | 2017-03-15 | 2.736 | 1,924,375 | +8,289 | 1.16% | 5,265,541 |
| 2017-03-16 | 2017-03-14 | 2.809 | 1,916,086 | -2,763 | 1.16% | 5,381,560 |
| 2017-03-15 | 2017-03-13 | 2.722 | 1,918,849 | -6,907 | 1.16% | 5,222,641 |
| 2017-03-03 | 2017-03-01 | 2.794 | 1,925,756 | -2,763 | 1.16% | 5,380,840 |
| 2017-03-01 | 2017-02-27 | 2.751 | 1,928,519 | -12,433 | 1.16% | 5,304,800 |
| 2017-02-28 | 2017-02-24 | 2.736 | 1,940,952 | +19,340 | 1.17% | 5,310,899 |
| 2017-02-27 | 2017-02-23 | 2.765 | 1,921,612 | +31,774 | 1.16% | 5,313,621 |
| 2017-02-24 | 2017-02-22 | 2.765 | 1,889,838 | +17,959 | 1.14% | 5,225,760 |
| 2017-02-22 | 2017-02-20 | 2.838 | 1,871,879 | +1,381 | 1.13% | 5,311,600 |
| 2017-02-17 | 2017-02-15 | 2.881 | 1,870,498 | +9,671 | 1.13% | 5,388,921 |
| 2017-02-16 | 2017-02-14 | 2.794 | 1,860,827 | -8,289 | 1.12% | 5,199,419 |
| 2017-02-15 | 2017-02-13 | 2.707 | 1,869,116 | -9,670 | 1.13% | 5,060,219 |
| 2017-02-14 | 2017-02-10 | 2.809 | 1,878,786 | +17,959 | 1.13% | 5,276,799 |
| 2016-12-13 | 2016-12-09 | 2.809 | 1,860,827 | +8,288 | 1.12% | 5,226,359 |
| 2016-12-09 | 2016-12-07 | 2.809 | 1,852,539 | +1,382 | 1.12% | 5,203,081 |
| 2016-11-18 | 2016-11-16 | 2.953 | 1,851,157 | -4,145 | 1.12% | 5,467,199 |
| 2016-11-08 | 2016-11-04 | 2.924 | 1,855,302 | +4,145 | 1.12% | 5,425,721 |
| 2016-10-27 | 2016-10-25 | 3.084 | 1,851,157 | -1,382 | 1.12% | 5,708,399 |
| 2016-10-25 | 2016-10-20 | 3.040 | 1,852,539 | -6,907 | 1.12% | 5,632,201 |
| 2016-10-24 | 2016-10-19 | 3.026 | 1,859,446 | +8,289 | 1.12% | 5,626,280 |
| 2016-10-07 | 2016-10-05 | 2.997 | 1,851,157 | -13,815 | 1.12% | 5,547,599 |
| 2016-10-05 | 2016-10-03 | 3.026 | 1,864,972 | +13,815 | 1.13% | 5,643,000 |
| 2016-09-19 | 2016-09-14 | 3.055 | 1,851,157 | -5,526 | 1.12% | 5,654,799 |
| 2016-09-14 | 2016-09-12 | 3.098 | 1,856,683 | +5,526 | 1.12% | 5,752,320 |
| 2016-09-06 | 2016-09-02 | 3.171 | 1,851,157 | -13,815 | 1.12% | 5,869,199 |
| 2016-09-05 | 2016-09-01 | 3.286 | 1,864,972 | +13,815 | 1.13% | 6,129,000 |
| 2016-09-01 | 2016-08-30 | 3.127 | 1,851,157 | -6,908 | 1.12% | 5,788,799 |
| 2016-08-31 | 2016-08-29 | 3.127 | 1,858,065 | -8,288 | 1.12% | 5,810,401 |
| 2016-08-30 | 2016-08-26 | 3.200 | 1,866,353 | -1,382 | 1.13% | 5,971,419 |
| 2016-08-29 | 2016-08-25 | 3.214 | 1,867,735 | +2,763 | 1.13% | 6,002,881 |
| 2016-08-26 | 2016-08-24 | 3.257 | 1,864,972 | -16,577 | 1.13% | 6,075,000 |
| 2016-08-24 | 2016-08-22 | 3.359 | 1,881,549 | +26,247 | 1.13% | 6,319,679 |
| 2016-08-23 | 2016-08-19 | 3.330 | 1,855,302 | +4,145 | 1.12% | 6,177,801 |
| 2016-08-03 | 2016-07-29 | 3.243 | 1,851,157 | -24,867 | 1.12% | 6,003,199 |
| 2016-07-29 | 2016-07-27 | 3.185 | 1,876,024 | +24,867 | 1.13% | 5,975,201 |
| 2016-07-22 | 2016-07-20 | 3.084 | 1,851,157 | -9,670 | 1.12% | 5,708,399 |
| 2016-07-21 | 2016-07-19 | 3.098 | 1,860,827 | +9,670 | 1.12% | 5,765,159 |
| 2016-07-13 | 2016-07-11 | 3.171 | 1,851,157 | +17,959 | 1.12% | 5,869,199 |
| 2016-07-12 | 2016-07-08 | 3.171 | 1,833,198 | +82,887 | 1.11% | 5,812,259 |
| 2016-07-11 | 2016-07-07 | 3.156 | 1,750,311 | +12,434 | 1.06% | 5,524,121 |
| 2016-07-08 | 2016-07-06 | 3.069 | 1,737,877 | +5,525 | 1.05% | 5,333,919 |
| 2016-06-16 | 2016-06-14 | 3.228 | 1,732,352 | -8,288 | 1.05% | 5,592,841 |
| 2016-06-15 | 2016-06-13 | 3.200 | 1,740,640 | -29,011 | 1.05% | 5,569,199 |
| 2016-06-14 | 2016-06-10 | 3.330 | 1,769,651 | +4,144 | 1.07% | 5,892,600 |
| 2016-06-13 | 2016-06-08 | 3.373 | 1,765,507 | +5,526 | 1.07% | 5,955,481 |
| 2016-06-10 | 2016-06-07 | 3.402 | 1,759,981 | +1,382 | 1.06% | 5,987,801 |
| 2016-06-08 | 2016-06-06 | 3.402 | 1,758,599 | -11,052 | 1.06% | 5,983,099 |
| 2016-06-06 | 2016-06-02 | 3.489 | 1,769,651 | +42,825 | 1.07% | 6,174,420 |
| 2016-06-02 | 2016-05-31 | 3.330 | 1,726,826 | +6,908 | 1.04% | 5,750,001 |
| 2016-05-17 | 2016-05-13 | 3.272 | 1,719,918 | -4,145 | 1.04% | 5,627,398 |
| 2016-05-16 | 2016-05-12 | 3.243 | 1,724,063 | -1,381 | 1.04% | 5,591,040 |
| 2016-05-13 | 2016-05-11 | 3.301 | 1,725,444 | +5,526 | 1.04% | 5,695,439 |
| 2016-05-10 | 2016-05-06 | 3.388 | 1,719,918 | -2,763 | 1.04% | 5,826,598 |
| 2016-05-09 | 2016-05-05 | 3.504 | 1,722,681 | +2,763 | 1.04% | 6,035,479 |
| 2016-05-05 | 2016-05-03 | 3.677 | 1,719,918 | +4,144 | 1.04% | 6,324,598 |
| 2016-05-04 | 2016-04-29 | 3.880 | 1,715,774 | +5,526 | 1.03% | 6,657,120 |
| 2016-04-29 | 2016-04-27 | 3.257 | 1,710,248 | -2,763 | 1.03% | 5,570,999 |
| 2016-04-08 | 2016-04-06 | 3.344 | 1,713,011 | -2,763 | 1.03% | 5,728,799 |
| 2016-04-07 | 2016-04-05 | 3.446 | 1,715,774 | +2,763 | 1.03% | 5,911,920 |
| 2016-04-01 | 2016-03-30 | 3.460 | 1,713,011 | -11,052 | 1.03% | 5,927,199 |
| 2016-03-31 | 2016-03-29 | 3.518 | 1,724,063 | +11,052 | 1.04% | 6,065,280 |
| 2016-03-29 | 2016-03-23 | 3.721 | 1,713,011 | -1,382 | 1.03% | 6,373,599 |
| 2016-03-23 | 2016-03-21 | 3.619 | 1,714,393 | -2,763 | 1.03% | 6,205,001 |
| 2016-03-14 | 2016-03-10 | 3.489 | 1,717,156 | -13,814 | 1.04% | 5,991,262 |
| 2016-03-10 | 2016-03-08 | 3.619 | 1,730,970 | +2,763 | 1.04% | 6,264,999 |
| 2016-03-09 | 2016-03-07 | 3.706 | 1,728,207 | -4,145 | 1.04% | 6,405,119 |
| 2016-03-08 | 2016-03-04 | 3.837 | 1,732,352 | +13,815 | 1.05% | 6,646,201 |
| 2016-03-03 | 2016-03-01 | 3.764 | 1,718,537 | -2,763 | 1.04% | 6,468,800 |
| 2016-03-02 | 2016-02-29 | 3.808 | 1,721,300 | +4,144 | 1.04% | 6,553,960 |
| 2016-03-01 | 2016-02-26 | 4.242 | 1,717,156 | -9,670 | 1.04% | 7,283,982 |
| 2016-02-29 | 2016-02-25 | 3.894 | 1,726,826 | +13,815 | 1.04% | 6,725,001 |
| 2016-02-22 | 2016-02-18 | 2.838 | 1,713,011 | -13,815 | 1.03% | 4,860,799 |
| 2016-01-06 | 2016-01-04 | 3.330 | 1,726,826 | -1,381 | 1.04% | 5,750,001 |
| 2016-01-05 | 2015-12-31 | 3.446 | 1,728,207 | +1,381 | 1.04% | 5,954,759 |
| 2015-12-18 | 2015-12-16 | 3.330 | 1,726,826 | -6,907 | 1.04% | 5,750,001 |
| 2015-12-16 | 2015-12-14 | 3.417 | 1,733,733 | +6,907 | 1.05% | 5,923,600 |
| 2015-12-15 | 2015-12-11 | 3.460 | 1,726,826 | -2,763 | 1.04% | 5,975,001 |
| 2015-12-11 | 2015-12-09 | 3.576 | 1,729,589 | +1,382 | 1.04% | 6,184,881 |
| 2015-12-04 | 2015-12-02 | 3.764 | 1,728,207 | -2,763 | 1.04% | 6,505,199 |
| 2015-12-02 | 2015-11-30 | 3.721 | 1,730,970 | +4,144 | 1.04% | 6,440,419 |
| 2015-12-01 | 2015-11-27 | 3.808 | 1,726,826 | +1,382 | 1.04% | 6,575,001 |
| 2015-11-27 | 2015-11-25 | 3.894 | 1,725,444 | +13,814 | 1.04% | 6,719,619 |
| 2015-11-20 | 2015-11-18 | 3.923 | 1,711,630 | +4,145 | 1.03% | 6,715,381 |
| 2015-11-13 | 2015-11-11 | 4.097 | 1,707,485 | +11,051 | 1.03% | 6,995,759 |
| 2015-11-09 | 2015-11-05 | 4.141 | 1,696,434 | +1,382 | 1.02% | 7,024,161 |
| 2015-10-12 | 2015-10-08 | 4.445 | 1,695,052 | -1,382 | 1.02% | 7,533,779 |
| 2015-10-07 | 2015-10-05 | 4.430 | 1,696,434 | +1,382 | 1.02% | 7,515,362 |
| 2015-09-30 | 2015-09-25 | 4.387 | 1,695,052 | -2,763 | 1.02% | 7,435,619 |
| 2015-09-25 | 2015-09-23 | 4.459 | 1,697,815 | +2,763 | 1.02% | 7,570,639 |
| 2015-09-23 | 2015-09-21 | 4.488 | 1,695,052 | +2,763 | 1.02% | 7,607,399 |
| 2015-09-15 | 2015-09-11 | 4.502 | 1,692,289 | +1,381 | 1.02% | 7,619,499 |
| 2015-09-10 | 2015-09-08 | 4.618 | 1,690,908 | +26,503 | 1.02% | 7,809,121 |
| 2015-09-04 | 2015-09-01 | 4.618 | 1,664,405 | +4,080 | 1.02% | 7,686,722 |
| 2015-09-02 | 2015-08-31 | 4.559 | 1,660,325 | -6,799 | 1.02% | 7,570,199 |
| 2015-09-01 | 2015-08-28 | 4.736 | 1,667,124 | -4,080 | 1.02% | 7,895,439 |
| 2015-08-28 | 2015-08-26 | 4.604 | 1,671,204 | +4,080 | 1.02% | 7,693,542 |
| 2015-08-27 | 2015-08-25 | 4.633 | 1,667,124 | -13,598 | 1.02% | 7,723,799 |
| 2015-08-26 | 2015-08-24 | 4.515 | 1,680,722 | +13,598 | 1.03% | 7,589,039 |
| 2015-08-25 | 2015-08-21 | 5.265 | 1,667,124 | -1,360 | 1.02% | 8,778,159 |
| 2015-08-24 | 2015-08-20 | 5.839 | 1,668,484 | -1,360 | 1.02% | 9,742,380 |
| 2015-08-21 | 2015-08-19 | 6.310 | 1,669,844 | +2,720 | 1.02% | 10,536,241 |
| 2015-08-20 | 2015-08-18 | 6.633 | 1,667,124 | -4,080 | 1.02% | 11,058,519 |
| 2015-08-19 | 2015-08-17 | 5.677 | 1,671,204 | -39,434 | 1.02% | 9,487,882 |
| 2015-08-18 | 2015-08-14 | 6.707 | 1,710,638 | +40,794 | 1.05% | 11,472,960 |
| 2015-08-11 | 2015-08-07 | 4.265 | 1,669,844 | +6,799 | 1.02% | 7,122,401 |
| 2015-07-24 | 2015-07-22 | 5.148 | 1,663,045 | +1,360 | 1.02% | 8,561,001 |
| 2015-07-20 | 2015-07-16 | 5.045 | 1,661,685 | -1,360 | 1.02% | 8,382,920 |
| 2015-07-15 | 2015-07-13 | 5.339 | 1,663,045 | -5,439 | 1.02% | 8,878,981 |
| 2015-07-14 | 2015-07-10 | 5.148 | 1,668,484 | +6,799 | 1.02% | 8,589,000 |
| 2015-07-13 | 2015-07-09 | 4.545 | 1,661,685 | -19,037 | 1.02% | 7,551,960 |
| 2015-07-10 | 2015-07-08 | 3.177 | 1,680,722 | -1,360 | 1.03% | 5,339,519 |
| 2015-07-08 | 2015-07-06 | 4.589 | 1,682,082 | -1,360 | 1.03% | 7,718,880 |
| 2015-07-03 | 2015-06-30 | 6.089 | 1,683,442 | -13,598 | 1.03% | 10,250,641 |
| 2015-07-02 | 2015-06-29 | 5.883 | 1,697,040 | -1,360 | 1.04% | 9,984,000 |
| 2015-06-29 | 2015-06-25 | 6.898 | 1,698,400 | +33,995 | 1.04% | 11,715,622 |
| 2015-06-26 | 2015-06-24 | 6.869 | 1,664,405 | +206,691 | 1.02% | 11,432,163 |
| 2015-06-25 | 2015-06-23 | 6.927 | 1,457,714 | +129,182 | 0.89% | 10,098,241 |
| 2015-06-23 | 2015-06-19 | 7.207 | 1,328,532 | -5,439 | 0.81% | 9,574,600 |
| 2015-06-22 | 2015-06-18 | 6.839 | 1,333,971 | +1,314,934 | 0.82% | 9,123,298 |
| 2015-06-15 | 2015-06-11 | 7.354 | 19,037 | -4,080 | 0.01% | 139,998 |
| 2015-06-12 | 2015-06-10 | 7.398 | 23,117 | -9,518 | 0.01% | 171,022 |
| 2015-06-11 | 2015-06-09 | 7.148 | 32,635 | +5,439 | 0.02% | 233,277 |
| 2015-06-09 | 2015-06-05 | 7.942 | 27,196 | +6,799 | 0.02% | 215,999 |
| 2015-06-08 | 2015-06-04 | 8.104 | 20,397 | -51,673 | 0.01% | 165,299 |
| 2015-06-05 | 2015-06-03 | 8.678 | 72,070 | +57,112 | 0.04% | 625,402 |
| 2015-06-04 | 2015-06-02 | 8.295 | 14,958 | -43,514 | 0.01% | 124,081 |
| 2015-06-03 | 2015-06-01 | 7.251 | 58,472 | +2,720 | 0.04% | 423,982 |
| 2015-06-02 | 2015-05-29 | 7.310 | 55,752 | -2,720 | 0.03% | 407,539 |
| 2015-06-01 | 2015-05-28 | 7.398 | 58,472 | -5,439 | 0.04% | 432,582 |
| 2015-05-29 | 2015-05-27 | 7.516 | 63,911 | -6,799 | 0.04% | 480,340 |
| 2015-05-28 | 2015-05-26 | 7.398 | 70,710 | +5,439 | 0.04% | 523,120 |
| 2015-05-27 | 2015-05-22 | 6.810 | 65,271 | +2,720 | 0.04% | 444,482 |
| 2015-05-26 | 2015-05-21 | 7.177 | 62,551 | -10,879 | 0.04% | 448,959 |
| 2015-05-22 | 2015-05-20 | 7.648 | 73,430 | -4,079 | 0.05% | 561,603 |
| 2015-05-21 | 2015-05-19 | 7.722 | 77,509 | +12,238 | 0.05% | 598,500 |
| 2015-05-20 | 2015-05-18 | 9.016 | 65,271 | +4,080 | 0.04% | 588,482 |
| 2015-05-19 | 2015-05-15 | 8.942 | 61,191 | +32,635 | 0.04% | 547,197 |
| 2015-05-18 | 2015-05-14 | 11.134 | 28,556 | -9,519 | 0.02% | 317,940 |
| 2015-05-15 | 2015-05-13 | 11.134 | 38,075 | +6,799 | 0.02% | 423,924 |
| 2015-05-14 | 2015-05-12 | 13.428 | 31,276 | -12,238 | 0.02% | 419,986 |
| 2015-05-13 | 2015-05-11 | 13.384 | 43,514 | +40,794 | 0.03% | 582,402 |
| 2015-05-12 | 2015-05-08 | 25.651 | 2,720 | +1,360 | 0.00% | 69,770 |
| 2015-04-13 | 2015-04-09 | 11.899 | 1,360 | -1,360 | 0.00% | 16,182 |
| 2015-04-10 | 2015-04-08 | 10.707 | 2,720 | -1,359 | 0.00% | 29,124 |
| 2015-04-09 | 2015-04-02 | 10.560 | 4,079 | +1,359 | 0.00% | 43,076 |
| 2015-03-24 | 2015-03-20 | 5.957 | 2,720 | -1,359 | 0.00% | 16,202 |
| 2015-03-09 | 2015-03-05 | 6.795 | 4,079 | -6,799 | 0.00% | 27,717 |
| 2015-03-04 | 2015-03-02 | 6.442 | 10,878 | +6,799 | 0.01% | 70,077 |
| 2015-02-17 | 2015-02-13 | 3.795 | 4,079 | -12,239 | 0.00% | 15,478 |
| 2015-02-16 | 2015-02-12 | 4.177 | 16,318 | +13,598 | 0.01% | 68,161 |
| 2015-01-27 | 2015-01-23 | 3.133 | 2,720 | -20,397 | 0.00% | 8,521 |
| 2015-01-23 | 2015-01-21 | 3.162 | 23,117 | +20,397 | 0.01% | 73,101 |
| 2014-12-23 | 2014-12-19 | 2.956 | 2,720 | -8,158 | 0.00% | 8,041 |
| 2014-12-22 | 2014-12-18 | 2.765 | 10,878 | +8,158 | 0.01% | 30,079 |
| 2014-12-18 | 2014-12-16 | 2.853 | 2,720 | -12,238 | 0.00% | 7,761 |
| 2014-12-17 | 2014-12-15 | 2.677 | 14,958 | -9,519 | 0.01% | 40,040 |
| 2014-12-16 | 2014-12-12 | 2.250 | 24,477 | +14,958 | 0.02% | 55,081 |
| 2014-12-15 | 2014-12-11 | 1.971 | 9,519 | -1,359 | 0.01% | 18,761 |
| 2014-12-12 | 2014-12-10 | 1.986 | 10,878 | -4,080 | 0.01% | 21,599 |
| 2014-12-11 | 2014-12-09 | 1.971 | 14,958 | -4,079 | 0.01% | 29,480 |
| 2014-12-10 | 2014-12-08 | 2.000 | 19,037 | 0.01% | 38,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy