History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 14,000 | +0 | 0.01% | 19,460 |
| 2025-10-13 | 2025-10-09 | 1.320 | 14,000 | +0 | 0.01% | 18,480 |
| 2025-10-10 | 2025-10-08 | 1.320 | 14,000 | +0 | 0.01% | 18,480 |
| 2025-10-09 | 2025-10-06 | 1.310 | 14,000 | +0 | 0.01% | 18,340 |
| 2025-10-08 | 2025-10-03 | 1.290 | 14,000 | +0 | 0.01% | 18,060 |
| 2025-10-06 | 2025-10-02 | 1.290 | 14,000 | +0 | 0.01% | 18,060 |
| 2025-10-03 | 2025-09-30 | 1.320 | 14,000 | +0 | 0.01% | 18,480 |
| 2025-10-02 | 2025-09-29 | 1.230 | 14,000 | +0 | 0.01% | 17,220 |
| 2025-09-30 | 2025-09-26 | 1.220 | 14,000 | +0 | 0.01% | 17,080 |
| 2025-09-29 | 2025-09-25 | 1.180 | 14,000 | +0 | 0.01% | 16,520 |
| 2025-09-26 | 2025-09-24 | 1.180 | 14,000 | +0 | 0.01% | 16,520 |
| 2025-09-25 | 2025-09-23 | 1.140 | 14,000 | +0 | 0.01% | 15,960 |
| 2025-09-24 | 2025-09-22 | 1.170 | 14,000 | +0 | 0.01% | 16,380 |
| 2025-09-23 | 2025-09-19 | 1.150 | 14,000 | +0 | 0.01% | 16,100 |
| 2025-09-22 | 2025-09-18 | 1.150 | 14,000 | +0 | 0.01% | 16,100 |
| 2025-09-19 | 2025-09-17 | 1.150 | 14,000 | +0 | 0.01% | 16,100 |
| 2025-09-18 | 2025-09-16 | 1.190 | 14,000 | +0 | 0.01% | 16,660 |
| 2025-09-17 | 2025-09-15 | 1.190 | 14,000 | +0 | 0.01% | 16,660 |
| 2025-09-16 | 2025-09-12 | 1.170 | 14,000 | +0 | 0.01% | 16,380 |
| 2025-09-15 | 2025-09-11 | 1.150 | 14,000 | +0 | 0.01% | 16,100 |
| 2025-09-12 | 2025-09-10 | 1.130 | 14,000 | +0 | 0.01% | 15,820 |
| 2025-09-11 | 2025-09-09 | 1.130 | 14,000 | +0 | 0.01% | 15,820 |
| 2025-09-10 | 2025-09-08 | 1.140 | 14,000 | +0 | 0.01% | 15,960 |
| 2025-09-09 | 2025-09-05 | 1.110 | 14,000 | +0 | 0.01% | 15,540 |
| 2025-09-08 | 2025-09-04 | 1.140 | 14,000 | +0 | 0.01% | 15,960 |
| 2025-09-05 | 2025-09-03 | 1.120 | 14,000 | +0 | 0.01% | 15,680 |
| 2025-09-04 | 2025-09-02 | 1.120 | 14,000 | +0 | 0.01% | 15,680 |
| 2025-09-03 | 2025-09-01 | 1.140 | 14,000 | +0 | 0.01% | 15,960 |
| 2025-09-02 | 2025-08-29 | 1.120 | 14,000 | +0 | 0.01% | 15,680 |
| 2025-09-01 | 2025-08-28 | 1.120 | 14,000 | +0 | 0.01% | 15,680 |
| 2025-08-29 | 2025-08-27 | 1.140 | 14,000 | +0 | 0.01% | 15,960 |
| 2025-08-28 | 2025-08-26 | 1.080 | 14,000 | +0 | 0.01% | 15,120 |
| 2025-08-27 | 2025-08-25 | 1.090 | 14,000 | +0 | 0.01% | 15,260 |
| 2025-08-26 | 2025-08-22 | 1.120 | 14,000 | +0 | 0.01% | 15,680 |
| 2025-08-25 | 2025-08-21 | 1.100 | 14,000 | +0 | 0.01% | 15,400 |
| 2025-08-22 | 2025-08-20 | 1.110 | 14,000 | +0 | 0.01% | 15,540 |
| 2025-08-21 | 2025-08-19 | 1.140 | 14,000 | +0 | 0.01% | 15,960 |
| 2025-08-20 | 2025-08-18 | 1.180 | 14,000 | +0 | 0.01% | 16,520 |
| 2025-08-19 | 2025-08-15 | 1.080 | 14,000 | +0 | 0.01% | 15,120 |
| 2025-08-18 | 2025-08-14 | 1.070 | 14,000 | +0 | 0.01% | 14,980 |
| 2025-08-15 | 2025-08-13 | 1.070 | 14,000 | +0 | 0.01% | 14,980 |
| 2025-08-14 | 2025-08-12 | 1.020 | 14,000 | +0 | 0.01% | 14,280 |
| 2025-08-13 | 2025-08-11 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-08-12 | 2025-08-08 | 1.020 | 14,000 | +0 | 0.01% | 14,280 |
| 2025-08-11 | 2025-08-07 | 1.020 | 14,000 | +0 | 0.01% | 14,280 |
| 2025-08-08 | 2025-08-06 | 1.020 | 14,000 | +0 | 0.01% | 14,280 |
| 2025-08-07 | 2025-08-05 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-08-06 | 2025-08-04 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-08-05 | 2025-08-01 | 1.050 | 14,000 | +0 | 0.01% | 14,700 |
| 2025-08-04 | 2025-07-31 | 1.050 | 14,000 | +0 | 0.01% | 14,700 |
| 2025-08-01 | 2025-07-30 | 1.030 | 14,000 | +0 | 0.01% | 14,420 |
| 2025-07-31 | 2025-07-29 | 1.030 | 14,000 | +0 | 0.01% | 14,420 |
| 2025-07-30 | 2025-07-28 | 1.040 | 14,000 | +0 | 0.01% | 14,560 |
| 2025-07-29 | 2025-07-25 | 1.040 | 14,000 | +0 | 0.01% | 14,560 |
| 2025-07-28 | 2025-07-24 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-07-25 | 2025-07-23 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2025-07-24 | 2025-07-22 | 1.030 | 14,000 | +0 | 0.01% | 14,420 |
| 2025-07-23 | 2025-07-21 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 14,000 | +0 | 0.01% | 14,280 |
| 2025-07-21 | 2025-07-17 | 1.040 | 14,000 | +0 | 0.01% | 14,560 |
| 2025-07-18 | 2025-07-16 | 1.060 | 14,000 | +0 | 0.01% | 14,840 |
| 2025-07-17 | 2025-07-15 | 1.060 | 14,000 | +0 | 0.01% | 14,840 |
| 2025-07-16 | 2025-07-14 | 1.020 | 14,000 | +0 | 0.01% | 14,280 |
| 2025-07-15 | 2025-07-11 | 1.020 | 14,000 | +0 | 0.01% | 14,280 |
| 2025-07-14 | 2025-07-10 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-07-11 | 2025-07-09 | 1.030 | 14,000 | +0 | 0.01% | 14,420 |
| 2025-07-10 | 2025-07-08 | 1.020 | 14,000 | +0 | 0.01% | 14,280 |
| 2025-07-09 | 2025-07-07 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 14,000 | +0 | 0.01% | 13,580 |
| 2025-07-07 | 2025-07-03 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-07-04 | 2025-07-02 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2025-07-02 | 2025-06-27 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-06-30 | 2025-06-26 | 1.030 | 14,000 | +0 | 0.01% | 14,420 |
| 2025-06-27 | 2025-06-25 | 1.030 | 14,000 | +0 | 0.01% | 14,420 |
| 2025-06-26 | 2025-06-24 | 1.020 | 14,000 | +0 | 0.01% | 14,280 |
| 2025-06-25 | 2025-06-23 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2025-06-19 | 2025-06-17 | 0.990 | 14,000 | +0 | 0.01% | 13,860 |
| 2025-06-18 | 2025-06-16 | 0.990 | 14,000 | +0 | 0.01% | 13,860 |
| 2025-06-17 | 2025-06-13 | 0.980 | 14,000 | +0 | 0.01% | 13,720 |
| 2025-06-16 | 2025-06-12 | 0.990 | 14,000 | +0 | 0.01% | 13,860 |
| 2025-06-13 | 2025-06-11 | 0.970 | 14,000 | +0 | 0.01% | 13,580 |
| 2025-06-12 | 2025-06-10 | 0.980 | 14,000 | +0 | 0.01% | 13,720 |
| 2025-06-11 | 2025-06-09 | 0.990 | 14,000 | +0 | 0.01% | 13,860 |
| 2025-06-10 | 2025-06-06 | 0.960 | 14,000 | +0 | 0.01% | 13,440 |
| 2025-06-09 | 2025-06-05 | 0.980 | 14,000 | +0 | 0.01% | 13,720 |
| 2025-06-06 | 2025-06-04 | 0.980 | 14,000 | +0 | 0.01% | 13,720 |
| 2025-06-05 | 2025-06-03 | 1.064 | 14,000 | +0 | 0.01% | 14,894 |
| 2025-06-04 | 2025-06-02 | 1.074 | 14,000 | +840 | 0.01% | 15,043 |
| 2025-06-03 | 2025-05-30 | 1.085 | 13,160 | +0 | 0.01% | 14,280 |
| 2025-06-02 | 2025-05-29 | 1.064 | 13,160 | +0 | 0.01% | 14,000 |
| 2025-05-30 | 2025-05-28 | 1.074 | 13,160 | +0 | 0.01% | 14,140 |
| 2025-05-29 | 2025-05-27 | 1.074 | 13,160 | +0 | 0.01% | 14,140 |
| 2025-05-28 | 2025-05-26 | 1.074 | 13,160 | +0 | 0.01% | 14,140 |
| 2025-05-27 | 2025-05-23 | 1.074 | 13,160 | +0 | 0.01% | 14,140 |
| 2025-05-26 | 2025-05-22 | 1.074 | 13,160 | +0 | 0.01% | 14,140 |
| 2025-05-23 | 2025-05-21 | 1.074 | 13,160 | +0 | 0.01% | 14,140 |
| 2025-05-22 | 2025-05-20 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2025-05-21 | 2025-05-19 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2025-05-20 | 2025-05-16 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2025-05-19 | 2025-05-15 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2025-05-16 | 2025-05-14 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2025-05-15 | 2025-05-13 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2025-05-14 | 2025-05-12 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2025-05-13 | 2025-05-09 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2025-05-12 | 2025-05-08 | 1.085 | 13,160 | +0 | 0.01% | 14,280 |
| 2025-05-09 | 2025-05-07 | 1.085 | 13,160 | +0 | 0.01% | 14,280 |
| 2025-05-08 | 2025-05-06 | 1.074 | 13,160 | +0 | 0.01% | 14,140 |
| 2025-05-07 | 2025-05-02 | 1.074 | 13,160 | +0 | 0.01% | 14,140 |
| 2025-05-06 | 2025-04-30 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2025-05-02 | 2025-04-29 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2025-04-30 | 2025-04-28 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2025-04-29 | 2025-04-25 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2025-04-28 | 2025-04-24 | 1.085 | 13,160 | +0 | 0.01% | 14,280 |
| 2025-04-25 | 2025-04-23 | 1.074 | 13,160 | +0 | 0.01% | 14,140 |
| 2025-04-24 | 2025-04-22 | 1.064 | 13,160 | +0 | 0.01% | 14,000 |
| 2025-04-23 | 2025-04-17 | 1.074 | 13,160 | +0 | 0.01% | 14,140 |
| 2025-04-22 | 2025-04-16 | 1.074 | 13,160 | +0 | 0.01% | 14,140 |
| 2025-04-17 | 2025-04-15 | 1.053 | 13,160 | +0 | 0.01% | 13,860 |
| 2025-04-16 | 2025-04-14 | 1.053 | 13,160 | +0 | 0.01% | 13,860 |
| 2025-04-15 | 2025-04-11 | 1.043 | 13,160 | +0 | 0.01% | 13,720 |
| 2025-04-14 | 2025-04-10 | 1.043 | 13,160 | +0 | 0.01% | 13,720 |
| 2025-04-11 | 2025-04-09 | 1.043 | 13,160 | +0 | 0.01% | 13,720 |
| 2025-04-10 | 2025-04-08 | 1.032 | 13,160 | +0 | 0.01% | 13,580 |
| 2025-04-09 | 2025-04-07 | 1.032 | 13,160 | +0 | 0.01% | 13,580 |
| 2025-04-08 | 2025-04-03 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2025-04-07 | 2025-04-02 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2025-04-03 | 2025-04-01 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2025-04-02 | 2025-03-31 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2025-04-01 | 2025-03-28 | 1.149 | 13,160 | +0 | 0.01% | 15,120 |
| 2025-03-31 | 2025-03-27 | 1.170 | 13,160 | +0 | 0.01% | 15,400 |
| 2025-03-28 | 2025-03-26 | 1.223 | 13,160 | +0 | 0.01% | 16,100 |
| 2025-03-27 | 2025-03-25 | 1.223 | 13,160 | +0 | 0.01% | 16,100 |
| 2025-03-26 | 2025-03-24 | 1.202 | 13,160 | +0 | 0.01% | 15,820 |
| 2025-03-25 | 2025-03-21 | 1.191 | 13,160 | +0 | 0.01% | 15,680 |
| 2025-03-24 | 2025-03-20 | 1.202 | 13,160 | +0 | 0.01% | 15,820 |
| 2025-03-21 | 2025-03-19 | 1.170 | 13,160 | +0 | 0.01% | 15,400 |
| 2025-03-20 | 2025-03-18 | 1.181 | 13,160 | +0 | 0.01% | 15,540 |
| 2025-03-19 | 2025-03-17 | 1.191 | 13,160 | +0 | 0.01% | 15,680 |
| 2025-03-18 | 2025-03-14 | 1.170 | 13,160 | +0 | 0.01% | 15,400 |
| 2025-03-17 | 2025-03-13 | 1.170 | 13,160 | +0 | 0.01% | 15,400 |
| 2025-03-14 | 2025-03-12 | 1.202 | 13,160 | +0 | 0.01% | 15,820 |
| 2025-03-13 | 2025-03-11 | 1.202 | 13,160 | +0 | 0.01% | 15,820 |
| 2025-03-12 | 2025-03-10 | 1.202 | 13,160 | +0 | 0.01% | 15,820 |
| 2025-03-11 | 2025-03-07 | 1.191 | 13,160 | +0 | 0.01% | 15,680 |
| 2025-03-10 | 2025-03-06 | 1.160 | 13,160 | +0 | 0.01% | 15,260 |
| 2025-03-07 | 2025-03-05 | 1.160 | 13,160 | +0 | 0.01% | 15,260 |
| 2025-03-06 | 2025-03-04 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2025-03-05 | 2025-03-03 | 1.181 | 13,160 | +0 | 0.01% | 15,540 |
| 2025-03-04 | 2025-02-28 | 1.170 | 13,160 | +0 | 0.01% | 15,400 |
| 2025-03-03 | 2025-02-27 | 1.181 | 13,160 | +0 | 0.01% | 15,540 |
| 2025-02-28 | 2025-02-26 | 1.160 | 13,160 | +0 | 0.01% | 15,260 |
| 2025-02-27 | 2025-02-25 | 1.170 | 13,160 | +0 | 0.01% | 15,400 |
| 2025-02-26 | 2025-02-24 | 1.170 | 13,160 | +0 | 0.01% | 15,400 |
| 2025-02-25 | 2025-02-21 | 1.181 | 13,160 | +0 | 0.01% | 15,540 |
| 2025-02-24 | 2025-02-20 | 1.202 | 13,160 | +0 | 0.01% | 15,820 |
| 2025-02-21 | 2025-02-19 | 1.202 | 13,160 | +0 | 0.01% | 15,820 |
| 2025-02-20 | 2025-02-18 | 1.202 | 13,160 | +0 | 0.01% | 15,820 |
| 2025-02-19 | 2025-02-17 | 1.223 | 13,160 | +0 | 0.01% | 16,100 |
| 2025-02-18 | 2025-02-14 | 1.181 | 13,160 | +0 | 0.01% | 15,540 |
| 2025-02-17 | 2025-02-13 | 1.160 | 13,160 | +0 | 0.01% | 15,260 |
| 2025-02-14 | 2025-02-12 | 1.191 | 13,160 | +0 | 0.01% | 15,680 |
| 2025-02-13 | 2025-02-11 | 1.170 | 13,160 | +0 | 0.01% | 15,400 |
| 2025-02-12 | 2025-02-10 | 1.170 | 13,160 | +0 | 0.01% | 15,400 |
| 2025-02-11 | 2025-02-07 | 1.160 | 13,160 | +0 | 0.01% | 15,260 |
| 2025-02-10 | 2025-02-06 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2025-02-07 | 2025-02-05 | 1.149 | 13,160 | +0 | 0.01% | 15,120 |
| 2025-02-06 | 2025-02-04 | 1.149 | 13,160 | +0 | 0.01% | 15,120 |
| 2025-02-05 | 2025-02-03 | 1.149 | 13,160 | +0 | 0.01% | 15,120 |
| 2025-02-04 | 2025-01-28 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2025-02-03 | 2025-01-24 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2025-01-27 | 2025-01-23 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2025-01-24 | 2025-01-22 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2025-01-23 | 2025-01-21 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2025-01-22 | 2025-01-20 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2025-01-21 | 2025-01-17 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2025-01-20 | 2025-01-16 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2025-01-17 | 2025-01-15 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2025-01-16 | 2025-01-14 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2025-01-15 | 2025-01-13 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2025-01-14 | 2025-01-10 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2025-01-13 | 2025-01-09 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2025-01-10 | 2025-01-08 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2025-01-09 | 2025-01-07 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2025-01-08 | 2025-01-06 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2025-01-07 | 2025-01-03 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2025-01-06 | 2025-01-02 | 1.085 | 13,160 | +0 | 0.01% | 14,280 |
| 2025-01-03 | 2024-12-31 | 1.085 | 13,160 | +0 | 0.01% | 14,280 |
| 2025-01-02 | 2024-12-27 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-12-30 | 2024-12-24 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2024-12-27 | 2024-12-20 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-12-23 | 2024-12-19 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2024-12-20 | 2024-12-18 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-12-19 | 2024-12-17 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-12-18 | 2024-12-16 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2024-12-17 | 2024-12-13 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2024-12-16 | 2024-12-12 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2024-12-13 | 2024-12-11 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2024-12-12 | 2024-12-10 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2024-12-11 | 2024-12-09 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2024-12-10 | 2024-12-06 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-12-09 | 2024-12-05 | 1.074 | 13,160 | +0 | 0.01% | 14,140 |
| 2024-12-06 | 2024-12-04 | 1.085 | 13,160 | +0 | 0.01% | 14,280 |
| 2024-12-05 | 2024-12-03 | 1.085 | 13,160 | +0 | 0.01% | 14,280 |
| 2024-12-04 | 2024-12-02 | 1.085 | 13,160 | +0 | 0.01% | 14,280 |
| 2024-12-03 | 2024-11-29 | 1.074 | 13,160 | +0 | 0.01% | 14,140 |
| 2024-12-02 | 2024-11-28 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2024-11-29 | 2024-11-27 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2024-11-28 | 2024-11-26 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2024-11-27 | 2024-11-25 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2024-11-26 | 2024-11-22 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2024-11-25 | 2024-11-21 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2024-11-22 | 2024-11-20 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2024-11-21 | 2024-11-19 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2024-11-20 | 2024-11-18 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2024-11-19 | 2024-11-15 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-11-18 | 2024-11-14 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2024-11-15 | 2024-11-13 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2024-11-14 | 2024-11-12 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-11-13 | 2024-11-11 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2024-11-12 | 2024-11-08 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2024-11-11 | 2024-11-07 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-11-08 | 2024-11-06 | 1.149 | 13,160 | +0 | 0.01% | 15,120 |
| 2024-11-07 | 2024-11-05 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-11-06 | 2024-11-04 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-11-05 | 2024-11-01 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-11-04 | 2024-10-31 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-11-01 | 2024-10-30 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-10-31 | 2024-10-29 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-10-30 | 2024-10-28 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-10-29 | 2024-10-25 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-10-28 | 2024-10-24 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-10-25 | 2024-10-23 | 1.149 | 13,160 | +0 | 0.01% | 15,120 |
| 2024-10-24 | 2024-10-22 | 1.149 | 13,160 | +0 | 0.01% | 15,120 |
| 2024-10-23 | 2024-10-21 | 1.160 | 13,160 | +0 | 0.01% | 15,260 |
| 2024-10-22 | 2024-10-18 | 1.160 | 13,160 | +0 | 0.01% | 15,260 |
| 2024-10-21 | 2024-10-17 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-10-18 | 2024-10-16 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-10-17 | 2024-10-15 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-10-16 | 2024-10-14 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2024-10-15 | 2024-10-10 | 1.181 | 13,160 | +0 | 0.01% | 15,540 |
| 2024-10-14 | 2024-10-09 | 1.160 | 13,160 | +0 | 0.01% | 15,260 |
| 2024-10-10 | 2024-10-08 | 1.223 | 13,160 | +0 | 0.01% | 16,100 |
| 2024-10-09 | 2024-10-07 | 1.298 | 13,160 | +0 | 0.01% | 17,080 |
| 2024-10-08 | 2024-10-04 | 1.234 | 13,160 | +0 | 0.01% | 16,240 |
| 2024-10-07 | 2024-10-03 | 1.160 | 13,160 | +0 | 0.01% | 15,260 |
| 2024-10-04 | 2024-10-02 | 1.191 | 13,160 | +0 | 0.01% | 15,680 |
| 2024-10-03 | 2024-09-30 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-10-02 | 2024-09-27 | 1.074 | 13,160 | +0 | 0.01% | 14,140 |
| 2024-09-30 | 2024-09-26 | 1.064 | 13,160 | +0 | 0.01% | 14,000 |
| 2024-09-27 | 2024-09-25 | 1.053 | 13,160 | +0 | 0.01% | 13,860 |
| 2024-09-26 | 2024-09-24 | 1.032 | 13,160 | +0 | 0.01% | 13,580 |
| 2024-09-25 | 2024-09-23 | 1.032 | 13,160 | +0 | 0.01% | 13,580 |
| 2024-09-24 | 2024-09-20 | 1.032 | 13,160 | +0 | 0.01% | 13,580 |
| 2024-09-23 | 2024-09-19 | 1.032 | 13,160 | +0 | 0.01% | 13,580 |
| 2024-09-20 | 2024-09-17 | 1.043 | 13,160 | +0 | 0.01% | 13,720 |
| 2024-09-19 | 2024-09-16 | 1.043 | 13,160 | +0 | 0.01% | 13,720 |
| 2024-09-17 | 2024-09-13 | 1.043 | 13,160 | +0 | 0.01% | 13,720 |
| 2024-09-16 | 2024-09-12 | 1.053 | 13,160 | +0 | 0.01% | 13,860 |
| 2024-09-13 | 2024-09-11 | 1.053 | 13,160 | +0 | 0.01% | 13,860 |
| 2024-09-12 | 2024-09-10 | 1.053 | 13,160 | +0 | 0.01% | 13,860 |
| 2024-09-11 | 2024-09-09 | 1.053 | 13,160 | +0 | 0.01% | 13,860 |
| 2024-09-10 | 2024-09-05 | 1.053 | 13,160 | +0 | 0.01% | 13,860 |
| 2024-09-09 | 2024-09-04 | 1.053 | 13,160 | +0 | 0.01% | 13,860 |
| 2024-09-05 | 2024-09-03 | 1.064 | 13,160 | +0 | 0.01% | 14,000 |
| 2024-09-04 | 2024-09-02 | 1.074 | 13,160 | +0 | 0.01% | 14,140 |
| 2024-09-03 | 2024-08-30 | 1.074 | 13,160 | +0 | 0.01% | 14,140 |
| 2024-09-02 | 2024-08-29 | 1.053 | 13,160 | +0 | 0.01% | 13,860 |
| 2024-08-30 | 2024-08-28 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-08-29 | 2024-08-27 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-08-28 | 2024-08-26 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-08-27 | 2024-08-23 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-08-26 | 2024-08-22 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-08-23 | 2024-08-21 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-08-22 | 2024-08-20 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-08-21 | 2024-08-19 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-08-20 | 2024-08-16 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-08-19 | 2024-08-15 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-08-16 | 2024-08-14 | 1.096 | 13,160 | +0 | 0.01% | 14,420 |
| 2024-08-15 | 2024-08-13 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-08-14 | 2024-08-12 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-08-13 | 2024-08-09 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-08-12 | 2024-08-08 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-08-09 | 2024-08-07 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-08-08 | 2024-08-06 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-08-07 | 2024-08-05 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2024-08-06 | 2024-08-02 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2024-08-05 | 2024-08-01 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2024-08-02 | 2024-07-31 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-08-01 | 2024-07-30 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-07-31 | 2024-07-29 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2024-07-30 | 2024-07-26 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2024-07-29 | 2024-07-25 | 1.106 | 13,160 | +0 | 0.01% | 14,560 |
| 2024-07-26 | 2024-07-24 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-07-25 | 2024-07-23 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2024-07-24 | 2024-07-22 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2024-07-23 | 2024-07-19 | 1.160 | 13,160 | +0 | 0.01% | 15,260 |
| 2024-07-22 | 2024-07-18 | 1.160 | 13,160 | +0 | 0.01% | 15,260 |
| 2024-07-19 | 2024-07-17 | 1.149 | 13,160 | +0 | 0.01% | 15,120 |
| 2024-07-18 | 2024-07-16 | 1.149 | 13,160 | +0 | 0.01% | 15,120 |
| 2024-07-17 | 2024-07-15 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2024-07-16 | 2024-07-12 | 1.149 | 13,160 | +0 | 0.01% | 15,120 |
| 2024-07-15 | 2024-07-11 | 1.160 | 13,160 | +0 | 0.01% | 15,260 |
| 2024-07-12 | 2024-07-10 | 1.128 | 13,160 | +0 | 0.01% | 14,840 |
| 2024-07-11 | 2024-07-09 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-07-10 | 2024-07-08 | 1.181 | 13,160 | +0 | 0.01% | 15,540 |
| 2024-07-09 | 2024-07-05 | 1.202 | 13,160 | +0 | 0.01% | 15,820 |
| 2024-07-08 | 2024-07-04 | 1.170 | 13,160 | +0 | 0.01% | 15,400 |
| 2024-07-05 | 2024-07-03 | 1.181 | 13,160 | +0 | 0.01% | 15,540 |
| 2024-07-04 | 2024-07-02 | 1.181 | 13,160 | +0 | 0.01% | 15,540 |
| 2024-07-03 | 2024-06-28 | 1.202 | 13,160 | +0 | 0.01% | 15,820 |
| 2024-07-02 | 2024-06-27 | 1.160 | 13,160 | +0 | 0.01% | 15,260 |
| 2024-06-28 | 2024-06-26 | 1.160 | 13,160 | +0 | 0.01% | 15,260 |
| 2024-06-27 | 2024-06-25 | 1.170 | 13,160 | +0 | 0.01% | 15,400 |
| 2024-06-26 | 2024-06-24 | 1.202 | 13,160 | +0 | 0.01% | 15,820 |
| 2024-06-25 | 2024-06-21 | 1.191 | 13,160 | +0 | 0.01% | 15,680 |
| 2024-06-24 | 2024-06-20 | 1.202 | 13,160 | +0 | 0.01% | 15,820 |
| 2024-06-21 | 2024-06-19 | 1.138 | 13,160 | +0 | 0.01% | 14,980 |
| 2024-06-20 | 2024-06-18 | 1.149 | 13,160 | +0 | 0.01% | 15,120 |
| 2024-06-19 | 2024-06-17 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-06-18 | 2024-06-14 | 1.170 | 13,160 | +0 | 0.01% | 15,400 |
| 2024-06-17 | 2024-06-13 | 1.117 | 13,160 | +0 | 0.01% | 14,700 |
| 2024-06-14 | 2024-06-12 | 1.170 | 13,160 | +0 | 0.01% | 15,400 |
| 2024-06-13 | 2024-06-11 | 1.266 | 13,160 | +0 | 0.01% | 16,660 |
| 2024-06-12 | 2024-06-07 | 1.266 | 13,160 | +0 | 0.01% | 16,660 |
| 2024-06-11 | 2024-06-06 | 1.266 | 13,160 | +0 | 0.01% | 16,660 |
| 2024-06-07 | 2024-06-05 | 1.255 | 13,160 | +0 | 0.01% | 16,520 |
| 2024-06-06 | 2024-06-04 | 1.477 | 13,160 | +0 | 0.01% | 19,439 |
| 2024-06-05 | 2024-06-03 | 1.466 | 13,160 | +1,028 | 0.01% | 19,287 |
| 2024-06-04 | 2024-05-31 | 1.477 | 12,132 | +0 | 0.01% | 17,920 |
| 2024-06-03 | 2024-05-30 | 1.477 | 12,132 | +0 | 0.01% | 17,920 |
| 2024-05-31 | 2024-05-29 | 1.477 | 12,132 | +0 | 0.01% | 17,920 |
| 2024-05-30 | 2024-05-28 | 1.500 | 12,132 | +0 | 0.01% | 18,200 |
| 2024-05-29 | 2024-05-27 | 1.558 | 12,132 | +0 | 0.01% | 18,900 |
| 2024-05-28 | 2024-05-24 | 1.546 | 12,132 | +0 | 0.01% | 18,760 |
| 2024-05-27 | 2024-05-23 | 1.535 | 12,132 | +0 | 0.01% | 18,620 |
| 2024-05-24 | 2024-05-22 | 1.535 | 12,132 | +0 | 0.01% | 18,620 |
| 2024-05-23 | 2024-05-21 | 1.535 | 12,132 | +0 | 0.01% | 18,620 |
| 2024-05-22 | 2024-05-20 | 1.523 | 12,132 | +0 | 0.01% | 18,480 |
| 2024-05-21 | 2024-05-17 | 1.500 | 12,132 | +0 | 0.01% | 18,200 |
| 2024-05-20 | 2024-05-16 | 1.466 | 12,132 | +0 | 0.01% | 17,780 |
| 2024-05-17 | 2024-05-14 | 1.408 | 12,132 | +0 | 0.01% | 17,080 |
| 2024-05-16 | 2024-05-13 | 1.396 | 12,132 | +0 | 0.01% | 16,940 |
| 2024-05-14 | 2024-05-10 | 1.431 | 12,132 | +0 | 0.01% | 17,360 |
| 2024-05-13 | 2024-05-09 | 1.396 | 12,132 | +0 | 0.01% | 16,940 |
| 2024-05-10 | 2024-05-08 | 1.396 | 12,132 | +0 | 0.01% | 16,940 |
| 2024-05-09 | 2024-05-07 | 1.396 | 12,132 | +0 | 0.01% | 16,940 |
| 2024-05-08 | 2024-05-06 | 1.362 | 12,132 | +0 | 0.01% | 16,520 |
| 2024-05-07 | 2024-05-03 | 1.350 | 12,132 | +0 | 0.01% | 16,380 |
| 2024-05-06 | 2024-05-02 | 1.327 | 12,132 | +0 | 0.01% | 16,100 |
| 2024-05-03 | 2024-04-30 | 1.292 | 12,132 | +0 | 0.01% | 15,680 |
| 2024-05-02 | 2024-04-29 | 1.304 | 12,132 | +0 | 0.01% | 15,820 |
| 2024-04-30 | 2024-04-26 | 1.292 | 12,132 | +0 | 0.01% | 15,680 |
| 2024-04-29 | 2024-04-25 | 1.292 | 12,132 | +0 | 0.01% | 15,680 |
| 2024-04-26 | 2024-04-24 | 1.269 | 12,132 | +0 | 0.01% | 15,400 |
| 2024-04-25 | 2024-04-23 | 1.292 | 12,132 | +0 | 0.01% | 15,680 |
| 2024-04-24 | 2024-04-22 | 1.292 | 12,132 | +0 | 0.01% | 15,680 |
| 2024-04-23 | 2024-04-19 | 1.292 | 12,132 | +0 | 0.01% | 15,680 |
| 2024-04-22 | 2024-04-18 | 1.292 | 12,132 | +0 | 0.01% | 15,680 |
| 2024-04-19 | 2024-04-17 | 1.292 | 12,132 | +0 | 0.01% | 15,680 |
| 2024-04-18 | 2024-04-16 | 1.269 | 12,132 | +0 | 0.01% | 15,400 |
| 2024-04-17 | 2024-04-15 | 1.269 | 12,132 | +0 | 0.01% | 15,400 |
| 2024-04-16 | 2024-04-12 | 1.316 | 12,132 | +0 | 0.01% | 15,960 |
| 2024-04-15 | 2024-04-11 | 1.269 | 12,132 | +0 | 0.01% | 15,400 |
| 2024-04-12 | 2024-04-10 | 1.269 | 12,132 | +0 | 0.01% | 15,400 |
| 2024-04-11 | 2024-04-09 | 1.269 | 12,132 | +0 | 0.01% | 15,400 |
| 2024-04-10 | 2024-04-08 | 1.246 | 12,132 | +0 | 0.01% | 15,120 |
| 2024-04-09 | 2024-04-05 | 1.281 | 12,132 | +0 | 0.01% | 15,540 |
| 2024-04-08 | 2024-04-03 | 1.269 | 12,132 | +0 | 0.01% | 15,400 |
| 2024-04-05 | 2024-04-02 | 1.223 | 12,132 | +0 | 0.01% | 14,840 |
| 2024-04-03 | 2024-03-28 | 1.223 | 12,132 | +0 | 0.01% | 14,840 |
| 2024-04-02 | 2024-03-27 | 1.212 | 12,132 | +0 | 0.01% | 14,700 |
| 2024-03-28 | 2024-03-26 | 1.258 | 12,132 | +0 | 0.01% | 15,260 |
| 2024-03-27 | 2024-03-25 | 1.258 | 12,132 | +0 | 0.01% | 15,260 |
| 2024-03-26 | 2024-03-22 | 1.246 | 12,132 | +0 | 0.01% | 15,120 |
| 2024-03-25 | 2024-03-21 | 1.246 | 12,132 | +0 | 0.01% | 15,120 |
| 2024-03-22 | 2024-03-20 | 1.258 | 12,132 | +0 | 0.01% | 15,260 |
| 2024-03-21 | 2024-03-19 | 1.258 | 12,132 | +0 | 0.01% | 15,260 |
| 2024-03-20 | 2024-03-18 | 1.258 | 12,132 | +0 | 0.01% | 15,260 |
| 2024-03-19 | 2024-03-15 | 1.246 | 12,132 | +0 | 0.01% | 15,120 |
| 2024-03-18 | 2024-03-14 | 1.246 | 12,132 | +0 | 0.01% | 15,120 |
| 2024-03-15 | 2024-03-13 | 1.246 | 12,132 | +0 | 0.01% | 15,120 |
| 2024-03-14 | 2024-03-12 | 1.258 | 12,132 | +0 | 0.01% | 15,260 |
| 2024-03-13 | 2024-03-11 | 1.258 | 12,132 | +0 | 0.01% | 15,260 |
| 2024-03-12 | 2024-03-08 | 1.269 | 12,132 | +0 | 0.01% | 15,400 |
| 2024-03-11 | 2024-03-07 | 1.269 | 12,132 | +0 | 0.01% | 15,400 |
| 2024-03-08 | 2024-03-06 | 1.258 | 12,132 | +0 | 0.01% | 15,260 |
| 2024-03-07 | 2024-03-05 | 1.304 | 12,132 | +0 | 0.01% | 15,820 |
| 2024-03-06 | 2024-03-04 | 1.269 | 12,132 | +0 | 0.01% | 15,400 |
| 2024-03-05 | 2024-03-01 | 1.281 | 12,132 | +0 | 0.01% | 15,540 |
| 2024-03-04 | 2024-02-29 | 1.281 | 12,132 | +0 | 0.01% | 15,540 |
| 2024-03-01 | 2024-02-28 | 1.269 | 12,132 | +0 | 0.01% | 15,400 |
| 2024-02-29 | 2024-02-27 | 1.258 | 12,132 | +0 | 0.01% | 15,260 |
| 2024-02-28 | 2024-02-26 | 1.269 | 12,132 | +0 | 0.01% | 15,400 |
| 2024-02-27 | 2024-02-23 | 1.269 | 12,132 | +0 | 0.01% | 15,400 |
| 2024-02-26 | 2024-02-22 | 1.269 | 12,132 | +0 | 0.01% | 15,400 |
| 2024-02-23 | 2024-02-21 | 1.269 | 12,132 | +0 | 0.01% | 15,400 |
| 2024-02-22 | 2024-02-20 | 1.304 | 12,132 | +0 | 0.01% | 15,820 |
| 2024-02-21 | 2024-02-19 | 1.304 | 12,132 | +0 | 0.01% | 15,820 |
| 2024-02-20 | 2024-02-16 | 1.292 | 12,132 | +0 | 0.01% | 15,680 |
| 2024-02-19 | 2024-02-15 | 1.292 | 12,132 | +0 | 0.01% | 15,680 |
| 2024-02-16 | 2024-02-14 | 1.304 | 12,132 | +0 | 0.01% | 15,820 |
| 2024-02-15 | 2024-02-09 | 1.292 | 12,132 | +0 | 0.01% | 15,680 |
| 2024-02-14 | 2024-02-07 | 1.304 | 12,132 | +0 | 0.01% | 15,820 |
| 2024-02-08 | 2024-02-06 | 1.304 | 12,132 | +0 | 0.01% | 15,820 |
| 2024-02-07 | 2024-02-05 | 1.292 | 12,132 | +0 | 0.01% | 15,680 |
| 2024-02-06 | 2024-02-02 | 1.292 | 12,132 | +0 | 0.01% | 15,680 |
| 2024-02-05 | 2024-02-01 | 1.246 | 12,132 | +0 | 0.01% | 15,120 |
| 2024-02-02 | 2024-01-31 | 1.235 | 12,132 | +0 | 0.01% | 14,980 |
| 2024-02-01 | 2024-01-30 | 1.223 | 12,132 | +0 | 0.01% | 14,840 |
| 2024-01-31 | 2024-01-29 | 1.223 | 12,132 | -10,399 | 0.01% | 14,840 |
| 2024-01-30 | 2024-01-26 | 1.212 | 22,531 | -13,865 | 0.01% | 27,300 |
| 2024-01-29 | 2024-01-25 | 1.200 | 36,396 | -17,331 | 0.02% | 43,680 |
| 2024-01-24 | 2024-01-22 | 1.166 | 53,727 | -29,463 | 0.03% | 62,620 |
| 2024-01-19 | 2024-01-17 | 1.154 | 83,190 | -6,933 | 0.04% | 96,000 |
| 2024-01-18 | 2024-01-16 | 1.166 | 90,123 | -5,199 | 0.04% | 105,041 |
| 2024-01-16 | 2024-01-12 | 1.177 | 95,322 | -1,733 | 0.05% | 112,200 |
| 2024-01-15 | 2024-01-11 | 1.189 | 97,055 | -1,733 | 0.05% | 115,360 |
| 2024-01-12 | 2024-01-10 | 1.177 | 98,788 | +32,929 | 0.05% | 116,280 |
| 2024-01-09 | 2024-01-05 | 1.177 | 65,859 | +25,997 | 0.03% | 77,520 |
| 2024-01-03 | 2023-12-29 | 1.200 | 39,862 | -8,666 | 0.02% | 47,840 |
| 2024-01-02 | 2023-12-28 | 1.200 | 48,528 | +19,065 | 0.02% | 58,241 |
| 2023-12-12 | 2023-12-08 | 1.200 | 29,463 | +1,733 | 0.01% | 35,360 |
| 2023-11-30 | 2023-11-28 | 1.223 | 27,730 | +1,733 | 0.01% | 33,920 |
| 2023-11-14 | 2023-11-10 | 1.223 | 25,997 | -8,666 | 0.01% | 31,800 |
| 2023-08-16 | 2023-08-14 | 1.223 | 34,663 | -1,733 | 0.02% | 42,401 |
| 2023-08-11 | 2023-08-09 | 1.350 | 36,396 | +1,733 | 0.02% | 49,141 |
| 2023-06-08 | 2023-06-06 | 1.711 | 34,663 | +3,105 | 0.02% | 59,312 |
| 2022-06-09 | 2022-06-07 | 1.627 | 31,558 | +1,564 | 0.02% | 51,345 |
| 2021-06-25 | 2021-06-23 | 2.267 | 29,994 | -7,498 | 0.02% | 68,001 |
| 2021-05-27 | 2021-05-25 | 2.497 | 37,492 | +1,243 | 0.02% | 93,603 |
| 2020-07-02 | 2020-06-29 | 2.455 | 36,249 | -8,700 | 0.02% | 89,000 |
| 2020-06-15 | 2020-06-11 | 2.455 | 44,949 | -4,350 | 0.03% | 110,360 |
| 2020-05-20 | 2020-05-18 | 2.869 | 49,299 | +11,600 | 0.03% | 141,441 |
| 2019-12-02 | 2019-11-28 | 2.828 | 37,699 | -42,049 | 0.02% | 106,600 |
| 2019-11-20 | 2019-11-18 | 2.772 | 79,748 | -13,050 | 0.05% | 221,100 |
| 2019-11-19 | 2019-11-15 | 2.621 | 92,798 | -30,449 | 0.05% | 243,201 |
| 2019-11-18 | 2019-11-14 | 2.869 | 123,247 | +85,548 | 0.07% | 353,600 |
| 2019-06-28 | 2019-06-26 | 1.559 | 37,699 | -2,900 | 0.02% | 58,760 |
| 2019-05-30 | 2019-05-28 | 1.810 | 40,599 | +1,918 | 0.02% | 73,471 |
| 2017-10-27 | 2017-10-25 | 3.228 | 38,681 | -17,959 | 0.02% | 124,880 |
| 2017-10-25 | 2017-10-23 | 3.446 | 56,640 | -8,289 | 0.03% | 195,160 |
| 2017-10-24 | 2017-10-20 | 3.040 | 64,929 | -5,525 | 0.04% | 197,401 |
| 2017-09-06 | 2017-09-04 | 2.143 | 70,454 | +5,525 | 0.04% | 150,959 |
| 2017-03-30 | 2017-03-28 | 2.678 | 64,929 | +16,578 | 0.04% | 173,901 |
| 2017-03-23 | 2017-03-21 | 2.765 | 48,351 | -13,815 | 0.03% | 133,700 |
| 2017-02-21 | 2017-02-17 | 2.823 | 62,166 | -23,485 | 0.04% | 175,501 |
| 2017-01-18 | 2017-01-16 | 2.722 | 85,651 | -1,381 | 0.05% | 233,121 |
| 2016-10-14 | 2016-10-12 | 2.997 | 87,032 | +6,907 | 0.05% | 260,820 |
| 2016-09-26 | 2016-09-22 | 3.156 | 80,125 | -6,907 | 0.05% | 252,881 |
| 2016-09-15 | 2016-09-13 | 3.055 | 87,032 | +6,907 | 0.05% | 265,860 |
| 2016-09-05 | 2016-09-01 | 3.286 | 80,125 | -6,907 | 0.05% | 263,321 |
| 2016-08-24 | 2016-08-22 | 3.359 | 87,032 | -2,763 | 0.05% | 292,320 |
| 2016-08-16 | 2016-08-12 | 3.315 | 89,795 | -4,144 | 0.05% | 297,700 |
| 2016-08-15 | 2016-08-11 | 3.402 | 93,939 | +8,288 | 0.06% | 319,599 |
| 2016-08-12 | 2016-08-10 | 3.315 | 85,651 | +9,671 | 0.05% | 283,961 |
| 2016-08-04 | 2016-08-01 | 3.228 | 75,980 | -4,145 | 0.05% | 245,299 |
| 2016-05-10 | 2016-05-06 | 3.388 | 80,125 | +6,908 | 0.05% | 271,441 |
| 2016-05-05 | 2016-05-03 | 3.677 | 73,217 | +6,907 | 0.04% | 269,238 |
| 2016-03-07 | 2016-03-03 | 3.648 | 66,310 | -6,907 | 0.04% | 241,920 |
| 2016-03-02 | 2016-02-29 | 3.808 | 73,217 | -6,908 | 0.04% | 278,778 |
| 2016-03-01 | 2016-02-26 | 4.242 | 80,125 | +15,196 | 0.05% | 339,881 |
| 2016-02-12 | 2016-02-05 | 2.707 | 64,929 | +1,382 | 0.04% | 175,781 |
| 2016-01-25 | 2016-01-21 | 2.751 | 63,547 | -6,907 | 0.04% | 174,799 |
| 2015-12-29 | 2015-12-24 | 3.417 | 70,454 | +1,381 | 0.04% | 240,718 |
| 2015-11-18 | 2015-11-16 | 3.793 | 69,073 | +8,289 | 0.04% | 262,000 |
| 2015-11-09 | 2015-11-05 | 4.141 | 60,784 | -6,908 | 0.04% | 251,679 |
| 2015-10-02 | 2015-09-29 | 4.213 | 67,692 | -8,288 | 0.04% | 285,182 |
| 2015-09-11 | 2015-09-09 | 4.692 | 75,980 | -6,908 | 0.05% | 356,486 |
| 2015-09-10 | 2015-09-08 | 4.618 | 82,888 | +1,300 | 0.05% | 382,802 |
| 2015-08-27 | 2015-08-25 | 4.633 | 81,588 | -27,197 | 0.05% | 377,998 |
| 2015-08-26 | 2015-08-24 | 4.515 | 108,785 | +27,197 | 0.07% | 491,202 |
| 2015-08-25 | 2015-08-21 | 5.265 | 81,588 | +1,359 | 0.05% | 429,598 |
| 2015-08-24 | 2015-08-20 | 5.839 | 80,229 | +6,799 | 0.05% | 468,462 |
| 2015-08-21 | 2015-08-19 | 6.310 | 73,430 | -6,799 | 0.05% | 463,322 |
| 2015-08-20 | 2015-08-18 | 6.633 | 80,229 | +8,159 | 0.05% | 532,182 |
| 2015-08-19 | 2015-08-17 | 5.677 | 72,070 | -31,275 | 0.04% | 409,161 |
| 2015-08-18 | 2015-08-14 | 6.707 | 103,345 | -31,276 | 0.06% | 693,117 |
| 2015-08-14 | 2015-08-12 | 4.221 | 134,621 | +13,598 | 0.08% | 568,260 |
| 2015-08-13 | 2015-08-11 | 4.324 | 121,023 | -5,439 | 0.07% | 523,321 |
| 2015-08-07 | 2015-08-05 | 4.295 | 126,462 | +17,677 | 0.08% | 543,120 |
| 2015-07-23 | 2015-07-21 | 5.280 | 108,785 | -6,799 | 0.07% | 574,402 |
| 2015-07-16 | 2015-07-14 | 5.457 | 115,584 | +4,080 | 0.07% | 630,702 |
| 2015-07-14 | 2015-07-10 | 5.148 | 111,504 | -25,837 | 0.07% | 573,999 |
| 2015-07-13 | 2015-07-09 | 4.545 | 137,341 | +14,958 | 0.08% | 624,182 |
| 2015-07-09 | 2015-07-07 | 3.898 | 122,383 | -6,799 | 0.08% | 477,001 |
| 2015-07-08 | 2015-07-06 | 4.589 | 129,182 | +17,678 | 0.08% | 592,801 |
| 2015-07-07 | 2015-07-03 | 5.442 | 111,504 | +10,878 | 0.07% | 606,799 |
| 2015-07-02 | 2015-06-29 | 5.883 | 100,626 | -12,238 | 0.06% | 592,001 |
| 2015-06-30 | 2015-06-26 | 6.619 | 112,864 | -6,799 | 0.07% | 747,000 |
| 2015-06-26 | 2015-06-24 | 6.869 | 119,663 | -6,799 | 0.07% | 821,920 |
| 2015-06-25 | 2015-06-23 | 6.927 | 126,462 | -1,360 | 0.08% | 876,059 |
| 2015-06-24 | 2015-06-22 | 6.986 | 127,822 | -12,238 | 0.08% | 893,001 |
| 2015-06-23 | 2015-06-19 | 7.207 | 140,060 | +12,238 | 0.09% | 1,009,399 |
| 2015-06-22 | 2015-06-18 | 6.839 | 127,822 | +6,799 | 0.08% | 874,201 |
| 2015-06-18 | 2015-06-16 | 6.986 | 121,023 | +2,720 | 0.07% | 845,501 |
| 2015-06-16 | 2015-06-12 | 7.354 | 118,303 | -1,360 | 0.07% | 869,998 |
| 2015-06-12 | 2015-06-10 | 7.398 | 119,663 | -10,879 | 0.07% | 885,279 |
| 2015-06-11 | 2015-06-09 | 7.148 | 130,542 | +21,757 | 0.08% | 933,123 |
| 2015-06-10 | 2015-06-08 | 7.575 | 108,785 | +23,117 | 0.07% | 824,003 |
| 2015-06-09 | 2015-06-05 | 7.942 | 85,668 | +12,238 | 0.05% | 680,401 |
| 2015-06-08 | 2015-06-04 | 8.104 | 73,430 | +1,360 | 0.05% | 595,083 |
| 2015-06-05 | 2015-06-03 | 8.678 | 72,070 | -217,569 | 0.04% | 625,402 |
| 2015-06-04 | 2015-06-02 | 8.295 | 289,639 | +142,780 | 0.18% | 2,402,640 |
| 2015-06-03 | 2015-06-01 | 7.251 | 146,859 | -6,799 | 0.09% | 1,064,878 |
| 2015-06-02 | 2015-05-29 | 7.310 | 153,658 | +4,079 | 0.09% | 1,123,218 |
| 2015-06-01 | 2015-05-28 | 7.398 | 149,579 | -1,360 | 0.09% | 1,106,601 |
| 2015-05-29 | 2015-05-27 | 7.516 | 150,939 | -2,719 | 0.09% | 1,134,423 |
| 2015-05-28 | 2015-05-26 | 7.398 | 153,658 | -19,038 | 0.09% | 1,136,778 |
| 2015-05-27 | 2015-05-22 | 6.810 | 172,696 | +14,958 | 0.11% | 1,176,023 |
| 2015-05-26 | 2015-05-21 | 7.177 | 157,738 | +8,159 | 0.10% | 1,132,162 |
| 2015-05-22 | 2015-05-20 | 7.648 | 149,579 | +14,958 | 0.09% | 1,144,001 |
| 2015-05-21 | 2015-05-19 | 7.722 | 134,621 | +13,598 | 0.08% | 1,039,500 |
| 2015-05-20 | 2015-05-18 | 9.016 | 121,023 | -61,191 | 0.07% | 1,091,141 |
| 2015-05-19 | 2015-05-15 | 8.942 | 182,214 | -190,373 | 0.11% | 1,629,438 |
| 2015-05-18 | 2015-05-14 | 11.134 | 372,587 | -92,467 | 0.23% | 4,148,357 |
| 2015-05-15 | 2015-05-13 | 11.134 | 465,054 | -93,827 | 0.28% | 5,177,878 |
| 2015-05-14 | 2015-05-12 | 13.428 | 558,881 | +2,720 | 0.34% | 7,504,861 |
| 2015-05-13 | 2015-05-11 | 13.384 | 556,161 | -1,360 | 0.34% | 7,443,796 |
| 2015-05-12 | 2015-05-08 | 25.651 | 557,521 | -20,397 | 0.34% | 14,300,797 |
| 2015-05-08 | 2015-05-06 | 22.797 | 577,918 | -2,720 | 0.35% | 13,174,994 |
| 2015-05-07 | 2015-05-05 | 14.193 | 580,638 | +97,906 | 0.36% | 8,241,102 |
| 2015-05-06 | 2015-05-04 | 14.384 | 482,732 | -233,887 | 0.30% | 6,943,804 |
| 2015-05-05 | 2015-04-30 | 14.267 | 716,619 | +307,317 | 0.44% | 10,223,805 |
| 2015-05-04 | 2015-04-29 | 14.223 | 409,302 | -292,359 | 0.25% | 5,821,339 |
| 2015-04-30 | 2015-04-28 | 14.193 | 701,661 | +397,064 | 0.43% | 9,958,804 |
| 2015-04-29 | 2015-04-27 | 14.193 | 304,597 | -257,004 | 0.19% | 4,323,201 |
| 2015-04-28 | 2015-04-24 | 14.134 | 561,601 | +217,570 | 0.34% | 7,937,866 |
| 2015-04-27 | 2015-04-23 | 14.193 | 344,031 | -135,981 | 0.21% | 4,882,895 |
| 2015-04-24 | 2015-04-22 | 14.090 | 480,012 | -350,830 | 0.29% | 6,763,479 |
| 2015-04-23 | 2015-04-21 | 13.973 | 830,842 | +654,067 | 0.51% | 11,608,993 |
| 2015-04-22 | 2015-04-20 | 13.649 | 176,775 | -904,272 | 0.11% | 2,412,800 |
| 2015-04-21 | 2015-04-17 | 13.517 | 1,081,047 | +673,105 | 0.66% | 14,612,099 |
| 2015-04-20 | 2015-04-16 | 13.458 | 407,942 | -276,041 | 0.25% | 5,489,996 |
| 2015-04-17 | 2015-04-15 | 13.531 | 683,983 | +130,541 | 0.42% | 9,255,197 |
| 2015-04-16 | 2015-04-14 | 12.487 | 553,442 | +239,326 | 0.34% | 6,910,864 |
| 2015-04-15 | 2015-04-13 | 12.502 | 314,116 | -133,261 | 0.19% | 3,927,005 |
| 2015-04-14 | 2015-04-10 | 12.458 | 447,377 | -67,990 | 0.27% | 5,573,264 |
| 2015-04-13 | 2015-04-09 | 11.899 | 515,367 | +237,966 | 0.32% | 6,132,219 |
| 2015-04-10 | 2015-04-08 | 10.707 | 277,401 | +244,766 | 0.17% | 2,970,243 |
| 2015-04-09 | 2015-04-02 | 10.560 | 32,635 | -482,732 | 0.02% | 344,636 |
| 2015-04-08 | 2015-04-01 | 9.545 | 515,367 | -23,117 | 0.32% | 4,919,419 |
| 2015-04-02 | 2015-03-31 | 8.354 | 538,484 | +116,944 | 0.33% | 4,498,561 |
| 2015-04-01 | 2015-03-30 | 7.339 | 421,540 | +13,598 | 0.26% | 3,093,797 |
| 2015-03-31 | 2015-03-27 | 7.295 | 407,942 | -67,991 | 0.25% | 2,975,998 |
| 2015-03-30 | 2015-03-26 | 5.986 | 475,933 | -54,392 | 0.29% | 2,849,002 |
| 2015-03-27 | 2015-03-25 | 5.751 | 530,325 | +81,588 | 0.33% | 3,049,800 |
| 2015-03-25 | 2015-03-23 | 5.736 | 448,737 | -176,775 | 0.28% | 2,574,003 |
| 2015-03-24 | 2015-03-20 | 5.957 | 625,512 | +65,271 | 0.38% | 3,726,003 |
| 2015-03-23 | 2015-03-19 | 5.986 | 560,241 | -6,799 | 0.34% | 3,353,682 |
| 2015-03-20 | 2015-03-18 | 6.163 | 567,040 | -43,514 | 0.35% | 3,494,461 |
| 2015-03-19 | 2015-03-17 | 6.001 | 610,554 | +318,195 | 0.37% | 3,663,842 |
| 2015-03-18 | 2015-03-16 | 6.030 | 292,359 | +285,560 | 0.18% | 1,763,002 |
| 2015-03-17 | 2015-03-13 | 6.030 | 6,799 | -571,119 | 0.00% | 41,000 |
| 2015-03-16 | 2015-03-12 | 6.089 | 577,918 | +47,593 | 0.35% | 3,518,998 |
| 2015-03-13 | 2015-03-11 | 6.457 | 530,325 | -33,995 | 0.33% | 3,424,200 |
| 2015-03-11 | 2015-03-09 | 6.854 | 564,320 | +6,799 | 0.35% | 3,867,799 |
| 2015-03-09 | 2015-03-05 | 6.795 | 557,521 | -61,191 | 0.34% | 3,788,399 |
| 2015-03-06 | 2015-03-04 | 6.766 | 618,712 | -38,075 | 0.38% | 4,185,997 |
| 2015-03-05 | 2015-03-03 | 6.589 | 656,787 | +33,995 | 0.40% | 4,327,679 |
| 2015-03-04 | 2015-03-02 | 6.442 | 622,792 | +33,995 | 0.38% | 4,012,081 |
| 2015-02-27 | 2015-02-25 | 5.104 | 588,797 | +316,835 | 0.36% | 3,005,021 |
| 2015-02-26 | 2015-02-24 | 5.089 | 271,962 | -611,913 | 0.17% | 1,384,002 |
| 2015-02-25 | 2015-02-23 | 4.354 | 883,875 | +176,775 | 0.54% | 3,848,000 |
| 2015-02-23 | 2015-02-16 | 4.309 | 707,100 | -50,313 | 0.43% | 3,047,200 |
| 2015-02-17 | 2015-02-13 | 3.795 | 757,413 | +247,485 | 0.46% | 2,874,121 |
| 2015-02-16 | 2015-02-12 | 4.177 | 509,928 | -70,710 | 0.31% | 2,130,001 |
| 2015-02-12 | 2015-02-10 | 3.074 | 580,638 | -65,271 | 0.36% | 1,784,860 |
| 2015-02-11 | 2015-02-09 | 3.074 | 645,909 | -78,868 | 0.40% | 1,985,501 |
| 2015-02-10 | 2015-02-06 | 3.133 | 724,777 | +58,471 | 0.44% | 2,270,579 |
| 2015-02-09 | 2015-02-05 | 3.103 | 666,306 | -95,186 | 0.41% | 2,067,801 |
| 2015-02-05 | 2015-02-03 | 3.162 | 761,492 | +59,831 | 0.47% | 2,407,999 |
| 2015-02-03 | 2015-01-30 | 3.148 | 701,661 | +28,556 | 0.43% | 2,208,481 |
| 2015-02-02 | 2015-01-29 | 3.133 | 673,105 | +48,953 | 0.41% | 2,108,701 |
| 2015-01-30 | 2015-01-28 | 3.074 | 624,152 | +129,182 | 0.38% | 1,918,621 |
| 2015-01-29 | 2015-01-27 | 3.074 | 494,970 | -32,635 | 0.30% | 1,521,520 |
| 2015-01-28 | 2015-01-26 | 3.074 | 527,605 | +96,546 | 0.32% | 1,621,839 |
| 2015-01-27 | 2015-01-23 | 3.133 | 431,059 | -87,028 | 0.26% | 1,350,420 |
| 2015-01-26 | 2015-01-22 | 3.148 | 518,087 | -33,995 | 0.32% | 1,630,681 |
| 2015-01-23 | 2015-01-21 | 3.162 | 552,082 | -47,593 | 0.34% | 1,745,800 |
| 2015-01-22 | 2015-01-20 | 3.030 | 599,675 | -436,498 | 0.37% | 1,816,919 |
| 2015-01-21 | 2015-01-19 | 3.030 | 1,036,173 | -27,197 | 0.63% | 3,139,439 |
| 2015-01-20 | 2015-01-16 | 3.015 | 1,063,370 | -54,392 | 0.65% | 3,206,201 |
| 2015-01-19 | 2015-01-15 | 3.000 | 1,117,762 | -48,953 | 0.69% | 3,353,760 |
| 2015-01-16 | 2015-01-14 | 3.015 | 1,166,715 | -103,345 | 0.72% | 3,517,800 |
| 2015-01-15 | 2015-01-13 | 3.000 | 1,270,060 | -24,477 | 0.78% | 3,810,719 |
| 2015-01-14 | 2015-01-12 | 3.015 | 1,294,537 | -8,159 | 0.79% | 3,903,200 |
| 2015-01-13 | 2015-01-09 | 3.015 | 1,302,696 | -9,518 | 0.80% | 3,927,801 |
| 2015-01-12 | 2015-01-08 | 3.045 | 1,312,214 | -16,318 | 0.80% | 3,995,099 |
| 2015-01-09 | 2015-01-07 | 3.030 | 1,328,532 | +111,504 | 0.81% | 4,025,240 |
| 2015-01-08 | 2015-01-06 | 3.250 | 1,217,028 | +27,196 | 0.75% | 3,955,901 |
| 2015-01-06 | 2015-01-02 | 3.339 | 1,189,832 | -203,971 | 0.73% | 3,972,501 |
| 2015-01-05 | 2014-12-31 | 3.442 | 1,393,803 | +189,013 | 0.85% | 4,797,001 |
| 2014-12-30 | 2014-12-24 | 3.456 | 1,204,790 | -35,355 | 0.74% | 4,164,201 |
| 2014-12-29 | 2014-12-22 | 3.427 | 1,240,145 | -135,980 | 0.76% | 4,249,921 |
| 2014-12-23 | 2014-12-19 | 2.956 | 1,376,125 | +77,509 | 0.84% | 4,068,239 |
| 2014-12-22 | 2014-12-18 | 2.765 | 1,298,616 | +44,873 | 0.80% | 3,590,799 |
| 2014-12-19 | 2014-12-17 | 2.618 | 1,253,743 | +346,751 | 0.77% | 3,282,321 |
| 2014-12-18 | 2014-12-16 | 2.853 | 906,992 | -135,980 | 0.56% | 2,587,961 |
| 2014-12-17 | 2014-12-15 | 2.677 | 1,042,972 | -13,599 | 0.64% | 2,791,879 |
| 2014-12-16 | 2014-12-12 | 2.250 | 1,056,571 | +543,924 | 0.65% | 2,377,621 |
| 2014-12-15 | 2014-12-11 | 1.971 | 512,647 | +67,990 | 0.31% | 1,010,359 |
| 2014-12-12 | 2014-12-10 | 1.986 | 444,657 | -16,318 | 0.27% | 882,900 |
| 2014-12-11 | 2014-12-09 | 1.971 | 460,975 | +118,303 | 0.28% | 908,520 |
| 2014-12-10 | 2014-12-08 | 2.000 | 342,672 | 0.21% | 685,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy