History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 0 +0
2025-10-13 2025-10-09 1.320 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.290 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.230 0 +0
2025-09-30 2025-09-26 1.220 0 +0
2025-09-29 2025-09-25 1.180 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.140 0 +0
2025-09-24 2025-09-22 1.170 0 +0
2025-09-23 2025-09-19 1.150 0 +0
2025-09-22 2025-09-18 1.150 0 +0
2025-09-19 2025-09-17 1.150 0 +0
2025-09-18 2025-09-16 1.190 0 +0
2025-09-17 2025-09-15 1.190 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.150 0 +0
2025-09-12 2025-09-10 1.130 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.140 0 +0
2025-09-09 2025-09-05 1.110 0 +0
2025-09-08 2025-09-04 1.140 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.120 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.120 0 +0
2025-09-01 2025-08-28 1.120 0 +0
2025-08-29 2025-08-27 1.140 0 +0
2025-08-28 2025-08-26 1.080 0 +0
2025-08-27 2025-08-25 1.090 0 +0
2025-08-26 2025-08-22 1.120 0 +0
2025-08-25 2025-08-21 1.100 0 +0
2025-08-22 2025-08-20 1.110 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.180 0 +0
2025-08-19 2025-08-15 1.080 0 +0
2025-08-18 2025-08-14 1.070 0 +0
2025-08-15 2025-08-13 1.070 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.020 0 +0
2025-08-08 2025-08-06 1.020 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.040 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.030 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 1.020 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.060 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.020 0 +0
2025-07-15 2025-07-11 1.020 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.030 0 +0
2025-07-10 2025-07-08 1.020 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.970 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.030 0 +0
2025-06-27 2025-06-25 1.030 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 0.990 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.990 0 +0
2025-06-13 2025-06-11 0.970 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.990 0 +0
2025-06-10 2025-06-06 0.960 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 1.064 0 +0
2025-06-04 2025-06-02 1.074 0 +0
2025-06-03 2025-05-30 1.085 0 +0
2025-06-02 2025-05-29 1.064 0 +0
2025-05-30 2025-05-28 1.074 0 +0
2025-05-29 2025-05-27 1.074 0 +0
2025-05-28 2025-05-26 1.074 0 +0
2025-05-27 2025-05-23 1.074 0 +0
2025-05-26 2025-05-22 1.074 0 +0
2025-05-23 2025-05-21 1.074 0 +0
2025-05-22 2025-05-20 1.106 0 +0
2025-05-21 2025-05-19 1.106 0 +0
2025-05-20 2025-05-16 1.106 0 +0
2025-05-19 2025-05-15 1.117 0 +0
2025-05-16 2025-05-14 1.117 0 +0
2025-05-15 2025-05-13 1.117 0 +0
2025-05-14 2025-05-12 1.096 0 +0
2025-05-13 2025-05-09 1.096 0 +0
2025-05-12 2025-05-08 1.085 0 +0
2025-05-09 2025-05-07 1.085 0 +0
2025-05-08 2025-05-06 1.074 0 +0
2025-05-07 2025-05-02 1.074 0 +0
2025-05-06 2025-04-30 1.096 0 +0
2025-05-02 2025-04-29 1.096 0 +0
2025-04-30 2025-04-28 1.096 0 +0
2025-04-29 2025-04-25 1.106 0 +0
2025-04-28 2025-04-24 1.085 0 +0
2025-04-25 2025-04-23 1.074 0 +0
2025-04-24 2025-04-22 1.064 0 +0
2025-04-23 2025-04-17 1.074 0 +0
2025-04-22 2025-04-16 1.074 0 +0
2025-04-17 2025-04-15 1.053 0 +0
2025-04-16 2025-04-14 1.053 0 +0
2025-04-15 2025-04-11 1.043 0 +0
2025-04-14 2025-04-10 1.043 0 +0
2025-04-11 2025-04-09 1.043 0 +0
2025-04-10 2025-04-08 1.032 0 +0
2025-04-09 2025-04-07 1.032 0 +0
2025-04-08 2025-04-03 1.138 0 +0
2025-04-07 2025-04-02 1.138 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.138 0 +0
2025-04-01 2025-03-28 1.149 0 +0
2025-03-31 2025-03-27 1.170 0 +0
2025-03-28 2025-03-26 1.223 0 +0
2025-03-27 2025-03-25 1.223 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.191 0 +0
2025-03-24 2025-03-20 1.202 0 +0
2025-03-21 2025-03-19 1.170 0 +0
2025-03-20 2025-03-18 1.181 0 +0
2025-03-19 2025-03-17 1.191 0 +0
2025-03-18 2025-03-14 1.170 0 +0
2025-03-17 2025-03-13 1.170 0 +0
2025-03-14 2025-03-12 1.202 0 +0
2025-03-13 2025-03-11 1.202 0 +0
2025-03-12 2025-03-10 1.202 0 +0
2025-03-11 2025-03-07 1.191 0 +0
2025-03-10 2025-03-06 1.160 0 +0
2025-03-07 2025-03-05 1.160 0 +0
2025-03-06 2025-03-04 1.138 0 +0
2025-03-05 2025-03-03 1.181 0 +0
2025-03-04 2025-02-28 1.170 0 +0
2025-03-03 2025-02-27 1.181 0 +0
2025-02-28 2025-02-26 1.160 0 +0
2025-02-27 2025-02-25 1.170 0 +0
2025-02-26 2025-02-24 1.170 0 +0
2025-02-25 2025-02-21 1.181 0 +0
2025-02-24 2025-02-20 1.202 0 +0
2025-02-21 2025-02-19 1.202 0 +0
2025-02-20 2025-02-18 1.202 0 +0
2025-02-19 2025-02-17 1.223 0 +0
2025-02-18 2025-02-14 1.181 0 +0
2025-02-17 2025-02-13 1.160 0 +0
2025-02-14 2025-02-12 1.191 0 +0
2025-02-13 2025-02-11 1.170 0 +0
2025-02-12 2025-02-10 1.170 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.138 0 +0
2025-02-07 2025-02-05 1.149 0 +0
2025-02-06 2025-02-04 1.149 0 +0
2025-02-05 2025-02-03 1.149 0 +0
2025-02-04 2025-01-28 1.138 0 +0
2025-02-03 2025-01-24 1.117 0 +0
2025-01-27 2025-01-23 1.138 0 +0
2025-01-24 2025-01-22 1.138 0 +0
2025-01-23 2025-01-21 1.138 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.106 0 +0
2025-01-20 2025-01-16 1.128 0 +0
2025-01-17 2025-01-15 1.128 0 +0
2025-01-16 2025-01-14 1.128 0 +0
2025-01-15 2025-01-13 1.128 0 +0
2025-01-14 2025-01-10 1.128 0 +0
2025-01-13 2025-01-09 1.128 0 +0
2025-01-10 2025-01-08 1.128 0 +0
2025-01-09 2025-01-07 1.128 0 +0
2025-01-08 2025-01-06 1.106 0 +0
2025-01-07 2025-01-03 1.117 0 +0
2025-01-06 2025-01-02 1.085 0 +0
2025-01-03 2024-12-31 1.085 0 +0
2025-01-02 2024-12-27 1.106 0 +0
2024-12-30 2024-12-24 1.096 0 +0
2024-12-27 2024-12-20 1.117 0 +0
2024-12-23 2024-12-19 1.128 0 +0
2024-12-20 2024-12-18 1.117 0 +0
2024-12-19 2024-12-17 1.117 0 +0
2024-12-18 2024-12-16 1.138 0 +0
2024-12-17 2024-12-13 1.138 0 +0
2024-12-16 2024-12-12 1.128 0 +0
2024-12-13 2024-12-11 1.128 0 +0
2024-12-12 2024-12-10 1.128 0 +0
2024-12-11 2024-12-09 1.128 0 +0
2024-12-10 2024-12-06 1.117 0 +0
2024-12-09 2024-12-05 1.074 0 +0
2024-12-06 2024-12-04 1.085 0 +0
2024-12-05 2024-12-03 1.085 0 +0
2024-12-04 2024-12-02 1.085 0 +0
2024-12-03 2024-11-29 1.074 0 +0
2024-12-02 2024-11-28 1.096 0 +0
2024-11-29 2024-11-27 1.096 0 +0
2024-11-28 2024-11-26 1.096 0 +0
2024-11-27 2024-11-25 1.096 0 +0
2024-11-26 2024-11-22 1.096 0 +0
2024-11-25 2024-11-21 1.096 0 +0
2024-11-22 2024-11-20 1.096 0 +0
2024-11-21 2024-11-19 1.096 0 +0
2024-11-20 2024-11-18 1.096 0 +0
2024-11-19 2024-11-15 1.106 0 +0
2024-11-18 2024-11-14 1.096 0 +0
2024-11-15 2024-11-13 1.096 0 +0
2024-11-14 2024-11-12 1.106 0 +0
2024-11-13 2024-11-11 1.128 0 +0
2024-11-12 2024-11-08 1.128 0 +0
2024-11-11 2024-11-07 1.117 0 +0
2024-11-08 2024-11-06 1.149 0 +0
2024-11-07 2024-11-05 1.106 0 +0
2024-11-06 2024-11-04 1.106 0 +0
2024-11-05 2024-11-01 1.106 0 +0
2024-11-04 2024-10-31 1.106 0 +0
2024-11-01 2024-10-30 1.117 0 +0
2024-10-31 2024-10-29 1.117 0 +0
2024-10-30 2024-10-28 1.117 0 +0
2024-10-29 2024-10-25 1.117 0 +0
2024-10-28 2024-10-24 1.117 0 +0
2024-10-25 2024-10-23 1.149 0 +0
2024-10-24 2024-10-22 1.149 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.160 0 +0
2024-10-21 2024-10-17 1.117 0 +0
2024-10-18 2024-10-16 1.117 0 +0
2024-10-17 2024-10-15 1.106 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.181 0 +0
2024-10-14 2024-10-09 1.160 0 +0
2024-10-10 2024-10-08 1.223 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.234 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.191 0 +0
2024-10-03 2024-09-30 1.117 0 +0
2024-10-02 2024-09-27 1.074 0 +0
2024-09-30 2024-09-26 1.064 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.032 0 +0
2024-09-25 2024-09-23 1.032 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.032 0 +0
2024-09-20 2024-09-17 1.043 0 +0
2024-09-19 2024-09-16 1.043 0 +0
2024-09-17 2024-09-13 1.043 0 +0
2024-09-16 2024-09-12 1.053 0 +0
2024-09-13 2024-09-11 1.053 0 +0
2024-09-12 2024-09-10 1.053 0 +0
2024-09-11 2024-09-09 1.053 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.053 0 +0
2024-09-05 2024-09-03 1.064 0 +0
2024-09-04 2024-09-02 1.074 0 +0
2024-09-03 2024-08-30 1.074 0 +0
2024-09-02 2024-08-29 1.053 0 +0
2024-08-30 2024-08-28 1.106 0 +0
2024-08-29 2024-08-27 1.117 0 +0
2024-08-28 2024-08-26 1.117 0 +0
2024-08-27 2024-08-23 1.117 0 +0
2024-08-26 2024-08-22 1.117 0 +0
2024-08-23 2024-08-21 1.117 0 +0
2024-08-22 2024-08-20 1.117 0 +0
2024-08-21 2024-08-19 1.117 0 +0
2024-08-20 2024-08-16 1.117 0 +0
2024-08-19 2024-08-15 1.106 0 +0
2024-08-16 2024-08-14 1.096 0 +0
2024-08-15 2024-08-13 1.106 0 +0
2024-08-14 2024-08-12 1.106 0 +0
2024-08-13 2024-08-09 1.106 0 +0
2024-08-12 2024-08-08 1.106 0 +0
2024-08-09 2024-08-07 1.106 0 +0
2024-08-08 2024-08-06 1.106 0 +0
2024-08-07 2024-08-05 1.128 0 +0
2024-08-06 2024-08-02 1.128 0 +0
2024-08-05 2024-08-01 1.128 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.106 0 +0
2024-07-31 2024-07-29 1.138 0 +0
2024-07-30 2024-07-26 1.138 0 +0
2024-07-29 2024-07-25 1.106 0 +0
2024-07-26 2024-07-24 1.117 0 +0
2024-07-25 2024-07-23 1.128 0 +0
2024-07-24 2024-07-22 1.128 0 +0
2024-07-23 2024-07-19 1.160 0 +0
2024-07-22 2024-07-18 1.160 0 +0
2024-07-19 2024-07-17 1.149 0 +0
2024-07-18 2024-07-16 1.149 0 +0
2024-07-17 2024-07-15 1.138 0 +0
2024-07-16 2024-07-12 1.149 0 +0
2024-07-15 2024-07-11 1.160 0 +0
2024-07-12 2024-07-10 1.128 0 +0
2024-07-11 2024-07-09 1.117 0 +0
2024-07-10 2024-07-08 1.181 0 +0
2024-07-09 2024-07-05 1.202 0 +0
2024-07-08 2024-07-04 1.170 0 +0
2024-07-05 2024-07-03 1.181 0 +0
2024-07-04 2024-07-02 1.181 0 +0
2024-07-03 2024-06-28 1.202 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.160 0 +0
2024-06-27 2024-06-25 1.170 0 +0
2024-06-26 2024-06-24 1.202 0 +0
2024-06-25 2024-06-21 1.191 0 +0
2024-06-24 2024-06-20 1.202 0 +0
2024-06-21 2024-06-19 1.138 0 +0
2024-06-20 2024-06-18 1.149 0 +0
2024-06-19 2024-06-17 1.117 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.117 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.266 0 +0
2024-06-12 2024-06-07 1.266 0 +0
2024-06-11 2024-06-06 1.266 0 +0
2024-06-07 2024-06-05 1.255 0 +0
2024-06-06 2024-06-04 1.477 0 +0
2024-06-05 2024-06-03 1.466 0 +0
2024-06-04 2024-05-31 1.477 0 +0
2024-06-03 2024-05-30 1.477 0 +0
2024-05-31 2024-05-29 1.477 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.558 0 +0
2024-05-28 2024-05-24 1.546 0 +0
2024-05-27 2024-05-23 1.535 0 +0
2024-05-24 2024-05-22 1.535 0 +0
2024-05-23 2024-05-21 1.535 0 +0
2024-05-22 2024-05-20 1.523 0 +0
2024-05-21 2024-05-17 1.500 0 +0
2024-05-20 2024-05-16 1.466 0 +0
2024-05-17 2024-05-14 1.408 0 +0
2024-05-16 2024-05-13 1.396 0 +0
2024-05-14 2024-05-10 1.431 0 +0
2024-05-13 2024-05-09 1.396 0 +0
2024-05-10 2024-05-08 1.396 0 +0
2024-05-09 2024-05-07 1.396 0 +0
2024-05-08 2024-05-06 1.362 0 +0
2024-05-07 2024-05-03 1.350 0 +0
2024-05-06 2024-05-02 1.327 0 +0
2024-05-03 2024-04-30 1.292 0 +0
2024-05-02 2024-04-29 1.304 0 +0
2024-04-30 2024-04-26 1.292 0 +0
2024-04-29 2024-04-25 1.292 0 +0
2024-04-26 2024-04-24 1.269 0 +0
2024-04-25 2024-04-23 1.292 0 +0
2024-04-24 2024-04-22 1.292 0 +0
2024-04-23 2024-04-19 1.292 0 +0
2024-04-22 2024-04-18 1.292 0 +0
2024-04-19 2024-04-17 1.292 0 +0
2024-04-18 2024-04-16 1.269 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.316 0 +0
2024-04-15 2024-04-11 1.269 0 +0
2024-04-12 2024-04-10 1.269 0 +0
2024-04-11 2024-04-09 1.269 0 +0
2024-04-10 2024-04-08 1.246 0 +0
2024-04-09 2024-04-05 1.281 0 +0
2024-04-08 2024-04-03 1.269 0 +0
2024-04-05 2024-04-02 1.223 0 +0
2024-04-03 2024-03-28 1.223 0 +0
2024-04-02 2024-03-27 1.212 0 +0
2024-03-28 2024-03-26 1.258 0 +0
2024-03-27 2024-03-25 1.258 0 +0
2024-03-26 2024-03-22 1.246 0 +0
2024-03-25 2024-03-21 1.246 0 +0
2024-03-22 2024-03-20 1.258 0 +0
2024-03-21 2024-03-19 1.258 0 +0
2024-03-20 2024-03-18 1.258 0 +0
2024-03-19 2024-03-15 1.246 0 +0
2024-03-18 2024-03-14 1.246 0 +0
2024-03-15 2024-03-13 1.246 0 +0
2024-03-14 2024-03-12 1.258 0 +0
2024-03-13 2024-03-11 1.258 0 +0
2024-03-12 2024-03-08 1.269 0 +0
2024-03-11 2024-03-07 1.269 0 +0
2024-03-08 2024-03-06 1.258 0 +0
2024-03-07 2024-03-05 1.304 0 +0
2024-03-06 2024-03-04 1.269 0 +0
2024-03-05 2024-03-01 1.281 0 +0
2024-03-04 2024-02-29 1.281 0 +0
2024-03-01 2024-02-28 1.269 0 +0
2024-02-29 2024-02-27 1.258 0 +0
2024-02-28 2024-02-26 1.269 0 +0
2024-02-27 2024-02-23 1.269 0 +0
2024-02-26 2024-02-22 1.269 0 +0
2024-02-23 2024-02-21 1.269 0 +0
2024-02-22 2024-02-20 1.304 0 +0
2024-02-21 2024-02-19 1.304 0 +0
2024-02-20 2024-02-16 1.292 0 +0
2024-02-19 2024-02-15 1.292 0 +0
2024-02-16 2024-02-14 1.304 0 +0
2024-02-15 2024-02-09 1.292 0 +0
2024-02-14 2024-02-07 1.304 0 +0
2024-02-08 2024-02-06 1.304 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.292 0 +0
2024-02-05 2024-02-01 1.246 0 +0
2024-02-02 2024-01-31 1.235 0 +0
2024-02-01 2024-01-30 1.223 0 +0
2024-01-31 2024-01-29 1.223 0 +0
2024-01-30 2024-01-26 1.212 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.166 0 +0
2024-01-25 2024-01-23 1.166 0 +0
2024-01-24 2024-01-22 1.166 0 +0
2024-01-23 2024-01-19 1.154 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.154 0 +0
2024-01-18 2024-01-16 1.166 0 +0
2024-01-17 2024-01-15 1.177 0 +0
2024-01-16 2024-01-12 1.177 0 +0
2024-01-15 2024-01-11 1.189 0 +0
2024-01-12 2024-01-10 1.177 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.189 0 +0
2024-01-09 2024-01-05 1.177 0 +0
2024-01-08 2024-01-04 1.200 0 +0
2024-01-05 2024-01-03 1.223 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.212 0 +0
2023-12-28 2023-12-22 1.212 0 +0
2023-12-27 2023-12-21 1.223 0 +0
2023-12-22 2023-12-20 1.223 0 +0
2023-12-21 2023-12-19 1.223 0 +0
2023-12-20 2023-12-18 1.223 0 +0
2023-12-19 2023-12-15 1.223 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.223 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.223 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.235 0 +0
2023-12-04 2023-11-30 1.223 0 +0
2023-12-01 2023-11-29 1.223 0 +0
2023-11-30 2023-11-28 1.223 0 +0
2023-11-29 2023-11-27 1.292 0 +0
2023-11-28 2023-11-24 1.292 0 +0
2023-11-27 2023-11-23 1.223 0 +0
2023-11-24 2023-11-22 1.223 0 +0
2023-11-23 2023-11-21 1.223 0 +0
2023-11-22 2023-11-20 1.223 0 +0
2023-11-21 2023-11-17 1.223 0 +0
2023-11-20 2023-11-16 1.223 0 +0
2023-11-17 2023-11-15 1.223 0 +0
2023-11-16 2023-11-14 1.189 0 +0
2023-11-15 2023-11-13 1.189 0 +0
2023-11-14 2023-11-10 1.223 0 +0
2023-11-13 2023-11-09 1.212 0 +0
2023-11-10 2023-11-08 1.212 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.223 0 +0
2023-11-06 2023-11-02 1.258 0 +0
2023-11-03 2023-11-01 1.258 0 +0
2023-11-02 2023-10-31 1.258 0 +0
2023-11-01 2023-10-30 1.258 0 +0
2023-10-31 2023-10-27 1.235 0 +0
2023-10-30 2023-10-26 1.246 0 +0
2023-10-27 2023-10-25 1.246 0 +0
2023-10-26 2023-10-24 1.246 0 +0
2023-10-25 2023-10-20 1.246 0 +0
2023-10-24 2023-10-19 1.316 0 +0
2023-10-20 2023-10-18 1.327 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.304 0 +0
2023-10-13 2023-10-11 1.327 0 +0
2023-10-12 2023-10-10 1.281 0 +0
2023-10-11 2023-10-09 1.281 0 +0
2023-10-10 2023-10-06 1.281 0 +0
2023-10-09 2023-10-05 1.212 0 +0
2023-10-06 2023-10-04 1.212 0 +0
2023-10-05 2023-10-03 1.212 0 +0
2023-10-04 2023-09-29 1.212 0 +0
2023-10-03 2023-09-28 1.212 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.212 0 +0
2023-09-27 2023-09-25 1.212 0 +0
2023-09-26 2023-09-22 1.177 0 +0
2023-09-25 2023-09-21 1.177 0 +0
2023-09-22 2023-09-20 1.223 0 +0
2023-09-21 2023-09-19 1.223 0 +0
2023-09-20 2023-09-18 1.223 0 +0
2023-09-19 2023-09-15 1.223 0 +0
2023-09-18 2023-09-14 1.212 0 +0
2023-09-15 2023-09-13 1.212 0 +0
2023-09-14 2023-09-12 1.212 0 +0
2023-09-13 2023-09-11 1.223 0 +0
2023-09-12 2023-09-07 1.189 0 +0
2023-09-11 2023-09-06 1.246 0 +0
2023-09-07 2023-09-05 1.258 0 +0
2023-09-06 2023-09-04 1.258 0 +0
2023-09-05 2023-08-31 1.258 0 +0
2023-09-04 2023-08-30 1.246 0 +0
2023-08-31 2023-08-29 1.246 0 +0
2023-08-30 2023-08-28 1.292 0 +0
2023-08-29 2023-08-25 1.223 0 +0
2023-08-28 2023-08-24 1.223 0 +0
2023-08-25 2023-08-23 1.212 0 +0
2023-08-24 2023-08-22 1.212 0 +0
2023-08-23 2023-08-21 1.200 0 +0
2023-08-22 2023-08-18 1.269 0 +0
2023-08-21 2023-08-17 1.269 0 +0
2023-08-18 2023-08-16 1.189 0 +0
2023-08-17 2023-08-15 1.200 0 +0
2023-08-16 2023-08-14 1.223 0 +0
2023-08-15 2023-08-11 1.339 0 +0
2023-08-14 2023-08-10 1.339 0 +0
2023-08-11 2023-08-09 1.350 0 +0
2023-08-10 2023-08-08 1.385 0 +0
2023-08-09 2023-08-07 1.385 0 +0
2023-08-08 2023-08-04 1.292 0 +0
2023-08-07 2023-08-03 1.339 0 +0
2023-08-04 2023-08-02 1.350 0 +0
2023-08-03 2023-08-01 1.350 0 +0
2023-08-02 2023-07-31 1.327 0 +0
2023-08-01 2023-07-28 1.454 0 +0
2023-07-31 2023-07-27 1.339 0 +0
2023-07-28 2023-07-26 1.466 0 +0
2023-07-27 2023-07-25 1.339 0 +0
2023-07-26 2023-07-24 1.316 0 +0
2023-07-25 2023-07-21 1.339 0 +0
2023-07-24 2023-07-20 1.339 0 +0
2023-07-21 2023-07-19 1.339 0 +0
2023-07-20 2023-07-18 1.408 0 +0
2023-07-19 2023-07-14 1.408 0 +0
2023-07-18 2023-07-13 1.408 0 +0
2023-07-14 2023-07-12 1.385 0 +0
2023-07-13 2023-07-11 1.385 0 +0
2023-07-12 2023-07-10 1.385 0 +0
2023-07-11 2023-07-07 1.385 0 +0
2023-07-10 2023-07-06 1.396 0 +0
2023-07-07 2023-07-05 1.385 0 +0
2023-07-06 2023-07-04 1.385 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.362 0 +0
2023-07-03 2023-06-29 1.362 0 +0
2023-06-30 2023-06-28 1.477 0 +0
2023-06-29 2023-06-27 1.466 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.292 0 +0
2023-06-26 2023-06-21 1.442 0 +0
2023-06-23 2023-06-20 1.442 0 +0
2023-06-21 2023-06-19 1.442 0 +0
2023-06-20 2023-06-16 1.442 0 +0
2023-06-19 2023-06-15 1.454 0 +0
2023-06-16 2023-06-14 1.454 0 +0
2023-06-15 2023-06-13 1.442 0 +0
2023-06-14 2023-06-12 1.442 0 +0
2023-06-13 2023-06-09 1.442 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.698 0 +0
2023-06-08 2023-06-06 1.711 0 +0
2023-06-07 2023-06-05 1.711 0 +0
2023-06-06 2023-06-02 1.610 0 +0
2023-06-05 2023-06-01 1.584 0 +0
2023-06-02 2023-05-31 1.584 0 +0
2023-06-01 2023-05-30 1.584 0 +0
2023-05-31 2023-05-29 1.584 0 +0
2023-05-30 2023-05-25 1.635 0 +0
2023-05-29 2023-05-24 1.648 0 +0
2023-05-25 2023-05-23 1.648 0 +0
2023-05-24 2023-05-22 1.648 0 +0
2023-05-23 2023-05-19 1.648 0 +0
2023-05-22 2023-05-18 1.648 0 +0
2023-05-19 2023-05-17 1.660 0 +0
2023-05-18 2023-05-16 1.673 0 +0
2023-05-17 2023-05-15 1.673 0 +0
2023-05-16 2023-05-12 1.648 0 +0
2023-05-15 2023-05-11 1.673 0 +0
2023-05-12 2023-05-10 1.673 0 +0
2023-05-11 2023-05-09 1.673 0 +0
2023-05-10 2023-05-08 1.648 0 +0
2023-05-09 2023-05-05 1.648 0 +0
2023-05-08 2023-05-04 1.622 0 +0
2023-05-05 2023-05-03 1.622 0 +0
2023-05-04 2023-05-02 1.622 0 +0
2023-05-03 2023-04-28 1.622 0 +0
2023-05-02 2023-04-27 1.660 0 +0
2023-04-28 2023-04-26 1.660 0 +0
2023-04-27 2023-04-25 1.660 0 +0
2023-04-26 2023-04-24 1.660 0 +0
2023-04-25 2023-04-21 1.660 0 +0
2023-04-24 2023-04-20 1.660 0 +0
2023-04-21 2023-04-19 1.660 0 +0
2023-04-20 2023-04-18 1.660 0 +0
2023-04-19 2023-04-17 1.711 0 +0
2023-04-18 2023-04-14 1.686 0 +0
2023-04-17 2023-04-13 1.686 0 +0
2023-04-14 2023-04-12 1.610 0 +0
2023-04-13 2023-04-11 1.648 0 +0
2023-04-12 2023-04-06 1.635 0 +0
2023-04-11 2023-04-04 1.622 0 +0
2023-04-06 2023-04-03 1.648 0 +0
2023-04-04 2023-03-31 1.635 0 +0
2023-04-03 2023-03-30 1.622 0 +0
2023-03-31 2023-03-29 1.622 0 +0
2023-03-30 2023-03-28 1.648 0 +0
2023-03-29 2023-03-27 1.635 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.648 0 +0
2023-03-24 2023-03-22 1.686 0 +0
2023-03-23 2023-03-21 1.686 0 +0
2023-03-22 2023-03-20 1.635 0 +0
2023-03-21 2023-03-17 1.648 0 +0
2023-03-20 2023-03-16 1.686 0 +0
2023-03-17 2023-03-15 1.648 0 +0
2023-03-16 2023-03-14 1.610 0 +0
2023-03-15 2023-03-13 1.622 0 +0
2023-03-14 2023-03-10 1.622 0 +0
2023-03-13 2023-03-09 1.648 0 +0
2023-03-10 2023-03-08 1.648 0 +0
2023-03-09 2023-03-07 1.648 0 +0
2023-03-08 2023-03-06 1.648 0 +0
2023-03-07 2023-03-03 1.648 0 +0
2023-03-06 2023-03-02 1.648 0 +0
2023-03-03 2023-03-01 1.660 0 +0
2023-03-02 2023-02-28 1.610 0 +0
2023-03-01 2023-02-27 1.521 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.673 0 +0
2023-02-24 2023-02-22 1.673 0 +0
2023-02-23 2023-02-21 1.686 0 +0
2023-02-22 2023-02-20 1.673 0 +0
2023-02-21 2023-02-17 1.724 0 +0
2023-02-20 2023-02-16 1.724 0 +0
2023-02-17 2023-02-15 1.724 0 +0
2023-02-16 2023-02-14 1.724 0 +0
2023-02-15 2023-02-13 1.724 0 +0
2023-02-14 2023-02-10 1.724 0 +0
2023-02-13 2023-02-09 1.774 0 +0
2023-02-10 2023-02-08 1.736 0 +0
2023-02-09 2023-02-07 1.736 0 +0
2023-02-08 2023-02-06 1.749 0 +0
2023-02-07 2023-02-03 1.774 0 +0
2023-02-06 2023-02-02 1.825 0 +0
2023-02-03 2023-02-01 1.813 0 +0
2023-02-02 2023-01-31 1.762 0 +0
2023-02-01 2023-01-30 1.762 0 +0
2023-01-31 2023-01-27 1.762 0 +0
2023-01-30 2023-01-26 1.724 0 +0
2023-01-27 2023-01-20 1.762 0 +0
2023-01-26 2023-01-19 1.787 0 +0
2023-01-20 2023-01-18 1.774 0 +0
2023-01-19 2023-01-17 1.774 0 +0
2023-01-18 2023-01-16 1.914 0 +0
2023-01-17 2023-01-13 1.889 0 +0
2023-01-16 2023-01-12 1.774 0 +0
2023-01-13 2023-01-11 1.838 0 +0
2023-01-12 2023-01-10 1.483 0 +0
2023-01-11 2023-01-09 1.496 0 +0
2023-01-10 2023-01-06 1.496 0 +0
2023-01-09 2023-01-05 1.483 0 +0
2023-01-06 2023-01-04 1.470 0 +0
2023-01-05 2023-01-03 1.394 0 +0
2023-01-04 2022-12-30 1.394 0 +0
2023-01-03 2022-12-29 1.394 0 +0
2022-12-30 2022-12-28 1.470 0 +0
2022-12-29 2022-12-23 1.470 0 +0
2022-12-28 2022-12-22 1.470 0 +0
2022-12-23 2022-12-21 1.470 0 +0
2022-12-22 2022-12-20 1.470 0 +0
2022-12-21 2022-12-19 1.394 0 +0
2022-12-20 2022-12-16 1.407 0 +0
2022-12-19 2022-12-15 1.407 0 +0
2022-12-16 2022-12-14 1.407 0 +0
2022-12-15 2022-12-13 1.394 0 +0
2022-12-14 2022-12-12 1.394 0 +0
2022-12-13 2022-12-09 1.394 0 +0
2022-12-12 2022-12-08 1.483 0 +0
2022-12-09 2022-12-07 1.483 0 +0
2022-12-08 2022-12-06 1.394 0 +0
2022-12-07 2022-12-05 1.394 0 +0
2022-12-06 2022-12-02 1.394 0 +0
2022-12-05 2022-12-01 1.394 0 +0
2022-12-02 2022-11-30 1.394 0 +0
2022-12-01 2022-11-29 1.394 0 +0
2022-11-30 2022-11-28 1.394 0 +0
2022-11-29 2022-11-25 1.458 0 +0
2022-11-28 2022-11-24 1.458 0 +0
2022-11-25 2022-11-23 1.458 0 +0
2022-11-24 2022-11-22 1.458 0 +0
2022-11-23 2022-11-21 1.483 0 +0
2022-11-22 2022-11-18 1.483 0 +0
2022-11-21 2022-11-17 1.483 0 +0
2022-11-18 2022-11-16 1.483 0 +0
2022-11-17 2022-11-15 1.356 0 +0
2022-11-16 2022-11-14 1.267 0 +0
2022-11-15 2022-11-11 1.293 0 +0
2022-11-14 2022-11-10 1.293 0 +0
2022-11-11 2022-11-09 1.293 0 +0
2022-11-10 2022-11-08 1.293 0 +0
2022-11-09 2022-11-07 1.293 0 +0
2022-11-08 2022-11-04 1.293 0 +0
2022-11-07 2022-11-03 1.293 0 +0
2022-11-04 2022-11-02 1.293 0 +0
2022-11-03 2022-11-01 1.458 0 +0
2022-11-02 2022-10-31 1.242 0 +0
2022-11-01 2022-10-28 1.242 0 +0
2022-10-31 2022-10-27 1.242 0 +0
2022-10-28 2022-10-26 1.242 0 +0
2022-10-27 2022-10-25 1.242 0 +0
2022-10-26 2022-10-24 1.204 0 +0
2022-10-25 2022-10-21 1.242 0 +0
2022-10-24 2022-10-20 1.242 0 +0
2022-10-21 2022-10-19 1.204 0 +0
2022-10-20 2022-10-18 1.293 0 +0
2022-10-19 2022-10-17 1.394 0 +0
2022-10-18 2022-10-14 1.394 0 +0
2022-10-17 2022-10-13 1.394 0 +0
2022-10-14 2022-10-12 1.394 0 +0
2022-10-13 2022-10-11 1.394 0 +0
2022-10-12 2022-10-10 1.420 0 +0
2022-10-11 2022-10-07 1.420 0 +0
2022-10-10 2022-10-06 1.420 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.394 0 +0
2022-10-05 2022-09-30 1.407 0 +0
2022-10-03 2022-09-29 1.407 0 +0
2022-09-30 2022-09-28 1.394 0 +0
2022-09-29 2022-09-27 1.458 0 +0
2022-09-28 2022-09-26 1.458 0 +0
2022-09-27 2022-09-23 1.458 0 +0
2022-09-26 2022-09-22 1.458 0 +0
2022-09-23 2022-09-21 1.458 0 +0
2022-09-22 2022-09-20 1.458 0 +0
2022-09-21 2022-09-19 1.458 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.470 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.508 0 +0
2022-09-13 2022-09-08 1.508 0 +0
2022-09-09 2022-09-07 1.508 0 +0
2022-09-08 2022-09-06 1.483 0 +0
2022-09-07 2022-09-05 1.483 0 +0
2022-09-06 2022-09-02 1.483 0 +0
2022-09-05 2022-09-01 1.483 0 +0
2022-09-02 2022-08-31 1.470 0 +0
2022-09-01 2022-08-30 1.420 0 +0
2022-08-31 2022-08-29 1.420 0 +0
2022-08-30 2022-08-26 1.407 0 +0
2022-08-29 2022-08-25 1.407 0 +0
2022-08-26 2022-08-24 1.407 0 +0
2022-08-25 2022-08-23 1.407 0 +0
2022-08-24 2022-08-22 1.407 0 +0
2022-08-23 2022-08-19 1.445 0 +0
2022-08-22 2022-08-18 1.445 0 +0
2022-08-19 2022-08-17 1.445 0 +0
2022-08-18 2022-08-16 1.445 0 +0
2022-08-17 2022-08-15 1.445 0 +0
2022-08-16 2022-08-12 1.445 0 +0
2022-08-15 2022-08-11 1.420 0 +0
2022-08-12 2022-08-10 1.420 0 +0
2022-08-11 2022-08-09 1.521 0 +0
2022-08-10 2022-08-08 1.496 0 +0
2022-08-09 2022-08-05 1.496 0 +0
2022-08-08 2022-08-04 1.458 0 +0
2022-08-05 2022-08-03 1.458 0 +0
2022-08-04 2022-08-02 1.458 0 +0
2022-08-03 2022-08-01 1.483 0 +0
2022-08-02 2022-07-29 1.483 0 +0
2022-08-01 2022-07-28 1.483 0 +0
2022-07-29 2022-07-27 1.483 0 +0
2022-07-28 2022-07-26 1.483 0 +0
2022-07-27 2022-07-25 1.483 0 +0
2022-07-26 2022-07-22 1.483 0 +0
2022-07-25 2022-07-21 1.483 0 +0
2022-07-22 2022-07-20 1.508 0 +0
2022-07-21 2022-07-19 1.470 0 +0
2022-07-20 2022-07-18 1.508 0 +0
2022-07-19 2022-07-15 1.508 0 +0
2022-07-18 2022-07-14 1.521 0 +0
2022-07-15 2022-07-13 1.521 0 +0
2022-07-14 2022-07-12 1.521 0 +0
2022-07-13 2022-07-11 1.597 0 +0
2022-07-12 2022-07-08 1.394 0 +0
2022-07-11 2022-07-07 1.394 0 +0
2022-07-08 2022-07-06 1.394 0 +0
2022-07-07 2022-07-05 1.394 0 +0
2022-07-06 2022-07-04 1.394 0 +0
2022-07-05 2022-06-30 1.420 0 +0
2022-07-04 2022-06-29 1.470 0 +0
2022-06-30 2022-06-28 1.458 0 +0
2022-06-29 2022-06-27 1.458 0 +0
2022-06-28 2022-06-24 1.458 0 +0
2022-06-27 2022-06-23 1.458 0 +0
2022-06-24 2022-06-22 1.458 0 +0
2022-06-23 2022-06-21 1.445 0 +0
2022-06-22 2022-06-20 1.445 0 +0
2022-06-21 2022-06-17 1.445 0 +0
2022-06-20 2022-06-16 1.420 0 +0
2022-06-17 2022-06-15 1.483 0 +0
2022-06-16 2022-06-14 1.483 0 +0
2022-06-15 2022-06-13 1.483 0 +0
2022-06-14 2022-06-10 1.496 0 +0
2022-06-13 2022-06-09 1.521 0 +0
2022-06-10 2022-06-08 1.614 0 +0
2022-06-09 2022-06-07 1.627 0 +0
2022-06-08 2022-06-06 1.600 0 +0
2022-06-07 2022-06-02 1.600 0 +0
2022-06-06 2022-06-01 1.600 0 +0
2022-06-02 2022-05-31 1.600 0 +0
2022-06-01 2022-05-30 1.600 0 +0
2022-05-31 2022-05-27 1.600 0 +0
2022-05-30 2022-05-26 1.600 0 +0
2022-05-27 2022-05-25 1.600 0 +0
2022-05-26 2022-05-24 1.600 0 +0
2022-05-25 2022-05-23 1.627 0 +0
2022-05-24 2022-05-20 1.627 0 +0
2022-05-23 2022-05-19 1.654 0 +0
2022-05-20 2022-05-18 1.667 0 +0
2022-05-19 2022-05-17 1.667 0 +0
2022-05-18 2022-05-16 1.667 0 +0
2022-05-17 2022-05-13 1.667 0 +0
2022-05-16 2022-05-12 1.667 0 +0
2022-05-13 2022-05-11 1.680 0 +0
2022-05-12 2022-05-10 1.720 0 +0
2022-05-11 2022-05-06 1.734 0 +0
2022-05-10 2022-05-05 1.600 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.547 0 +0
2022-04-29 2022-04-27 1.547 0 +0
2022-04-28 2022-04-26 1.547 0 +0
2022-04-27 2022-04-25 1.574 0 +0
2022-04-26 2022-04-22 1.600 0 +0
2022-04-25 2022-04-21 1.574 0 +0
2022-04-22 2022-04-20 1.627 0 +0
2022-04-21 2022-04-19 1.627 0 +0
2022-04-20 2022-04-14 1.667 0 +0
2022-04-19 2022-04-13 1.654 0 +0
2022-04-14 2022-04-12 1.654 0 +0
2022-04-13 2022-04-11 1.600 0 +0
2022-04-12 2022-04-08 1.640 0 +0
2022-04-11 2022-04-07 1.640 0 +0
2022-04-08 2022-04-06 1.640 0 +0
2022-04-07 2022-04-04 1.667 0 +0
2022-04-06 2022-04-01 1.667 0 +0
2022-04-04 2022-03-31 1.667 0 +0
2022-04-01 2022-03-30 1.667 0 +0
2022-03-31 2022-03-29 1.667 0 +0
2022-03-30 2022-03-28 1.667 0 +0
2022-03-29 2022-03-25 1.640 0 +0
2022-03-28 2022-03-24 1.600 0 +0
2022-03-25 2022-03-23 1.667 0 +0
2022-03-24 2022-03-22 1.600 0 +0
2022-03-23 2022-03-21 1.547 0 +0
2022-03-22 2022-03-18 1.494 0 +0
2022-03-21 2022-03-17 1.494 0 +0
2022-03-18 2022-03-16 1.467 0 +0
2022-03-17 2022-03-15 1.534 0 +0
2022-03-16 2022-03-14 1.534 0 +0
2022-03-15 2022-03-11 1.627 0 +0
2022-03-14 2022-03-10 1.654 0 +0
2022-03-11 2022-03-09 1.654 0 +0
2022-03-10 2022-03-08 1.667 0 +0
2022-03-09 2022-03-07 1.694 0 +0
2022-03-08 2022-03-04 1.707 0 +0
2022-03-07 2022-03-03 1.734 0 +0
2022-03-04 2022-03-02 1.707 0 +0
2022-03-03 2022-03-01 1.720 0 +0
2022-03-02 2022-02-28 1.747 0 +0
2022-03-01 2022-02-25 1.800 0 +0
2022-02-28 2022-02-24 1.814 0 +0
2022-02-25 2022-02-23 1.787 0 +0
2022-02-24 2022-02-22 1.787 0 +0
2022-02-23 2022-02-21 1.787 0 +0
2022-02-22 2022-02-18 1.787 0 +0
2022-02-21 2022-02-17 1.787 0 +0
2022-02-18 2022-02-16 1.787 0 +0
2022-02-17 2022-02-15 1.787 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.774 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.760 0 +0
2022-02-08 2022-02-04 1.720 0 +0
2022-02-07 2022-01-31 1.707 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 1.734 0 +0
2022-01-27 2022-01-25 1.734 0 +0
2022-01-26 2022-01-24 1.787 0 +0
2022-01-25 2022-01-21 1.787 0 +0
2022-01-24 2022-01-20 1.787 0 +0
2022-01-21 2022-01-19 1.720 0 +0
2022-01-20 2022-01-18 1.720 0 +0
2022-01-19 2022-01-17 1.694 0 +0
2022-01-18 2022-01-14 1.747 0 +0
2022-01-17 2022-01-13 1.747 0 +0
2022-01-14 2022-01-12 1.747 0 +0
2022-01-13 2022-01-11 1.720 0 +0
2022-01-12 2022-01-10 1.720 0 +0
2022-01-11 2022-01-07 1.720 0 +0
2022-01-10 2022-01-06 1.854 0 +0
2022-01-07 2022-01-05 1.787 0 +0
2022-01-06 2022-01-04 1.787 0 +0
2022-01-05 2022-01-03 1.787 0 +0
2022-01-04 2021-12-31 1.814 0 +0
2022-01-03 2021-12-29 1.800 0 +0
2021-12-30 2021-12-28 1.800 0 +0
2021-12-29 2021-12-24 1.894 0 +0
2021-12-28 2021-12-22 1.854 0 +0
2021-12-23 2021-12-21 1.840 0 +0
2021-12-22 2021-12-20 1.840 0 +0
2021-12-21 2021-12-17 1.840 0 +0
2021-12-20 2021-12-16 1.840 0 +0
2021-12-17 2021-12-15 1.840 0 +0
2021-12-16 2021-12-14 1.907 0 +0
2021-12-15 2021-12-13 1.907 0 +0
2021-12-14 2021-12-10 1.934 0 +0
2021-12-13 2021-12-09 1.934 0 +0
2021-12-10 2021-12-08 1.960 0 +0
2021-12-09 2021-12-07 1.947 0 +0
2021-12-08 2021-12-06 1.947 0 +0
2021-12-07 2021-12-03 1.920 0 +0
2021-12-06 2021-12-02 1.907 0 +0
2021-12-03 2021-12-01 1.907 0 +0
2021-12-02 2021-11-30 2.054 0 +0
2021-12-01 2021-11-29 2.000 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.000 0 +0
2021-11-23 2021-11-19 2.000 0 +0
2021-11-22 2021-11-18 2.000 0 +0
2021-11-19 2021-11-17 1.894 0 +0
2021-11-18 2021-11-16 1.894 0 +0
2021-11-17 2021-11-15 1.894 0 +0
2021-11-16 2021-11-12 1.907 0 +0
2021-11-15 2021-11-11 1.814 0 +0
2021-11-12 2021-11-10 1.814 0 +0
2021-11-11 2021-11-09 1.800 0 +0
2021-11-10 2021-11-08 1.840 0 +0
2021-11-09 2021-11-05 1.974 0 +0
2021-11-08 2021-11-04 2.014 0 +0
2021-11-05 2021-11-03 2.014 0 +0
2021-11-04 2021-11-02 1.880 0 +0
2021-11-03 2021-11-01 1.840 0 +0
2021-11-02 2021-10-29 1.840 0 +0
2021-11-01 2021-10-28 1.840 0 +0
2021-10-29 2021-10-27 1.840 0 +0
2021-10-28 2021-10-26 1.867 0 +0
2021-10-27 2021-10-25 1.867 0 +0
2021-10-26 2021-10-22 1.867 0 +0
2021-10-25 2021-10-21 1.867 0 +0
2021-10-22 2021-10-20 1.867 0 +0
2021-10-21 2021-10-19 1.867 0 +0
2021-10-20 2021-10-18 1.867 0 +0
2021-10-19 2021-10-15 1.894 0 +0
2021-10-18 2021-10-12 1.947 0 +0
2021-10-15 2021-10-11 1.947 0 +0
2021-10-12 2021-10-08 1.947 0 +0
2021-10-11 2021-10-07 1.947 0 +0
2021-10-08 2021-10-06 1.947 0 +0
2021-10-07 2021-10-05 1.920 0 +0
2021-10-06 2021-10-04 1.960 0 +0
2021-10-05 2021-09-30 1.934 0 +0
2021-10-04 2021-09-29 1.787 0 +0
2021-09-30 2021-09-28 1.800 0 +0
2021-09-29 2021-09-27 1.800 0 +0
2021-09-28 2021-09-24 1.800 0 +0
2021-09-27 2021-09-23 1.894 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.827 0 +0
2021-09-21 2021-09-17 1.814 0 +0
2021-09-20 2021-09-16 1.814 0 +0
2021-09-17 2021-09-15 1.814 0 +0
2021-09-16 2021-09-14 1.867 0 +0
2021-09-15 2021-09-13 1.934 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 2.027 0 +0
2021-09-10 2021-09-08 2.040 0 +0
2021-09-09 2021-09-07 2.040 0 +0
2021-09-08 2021-09-06 2.040 0 +0
2021-09-07 2021-09-03 2.014 0 +0
2021-09-06 2021-09-02 2.067 0 +0
2021-09-03 2021-09-01 1.974 0 +0
2021-09-02 2021-08-31 2.120 0 +0
2021-09-01 2021-08-30 2.120 0 +0
2021-08-31 2021-08-27 1.947 0 +0
2021-08-30 2021-08-26 1.934 0 +0
2021-08-27 2021-08-25 1.867 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 1.867 0 +0
2021-08-24 2021-08-20 1.774 0 +0
2021-08-23 2021-08-19 1.827 0 +0
2021-08-20 2021-08-18 1.880 0 +0
2021-08-19 2021-08-17 1.880 0 +0
2021-08-18 2021-08-16 1.894 0 +0
2021-08-17 2021-08-13 1.894 0 +0
2021-08-16 2021-08-12 1.894 0 +0
2021-08-13 2021-08-11 1.987 0 +0
2021-08-12 2021-08-10 1.894 0 +0
2021-08-11 2021-08-09 2.027 0 +0
2021-08-10 2021-08-06 2.040 0 +0
2021-08-09 2021-08-05 2.107 0 +0
2021-08-06 2021-08-04 2.107 0 +0
2021-08-05 2021-08-03 2.160 0 +0
2021-08-04 2021-08-02 2.187 0 +0
2021-08-03 2021-07-30 2.187 0 +0
2021-08-02 2021-07-29 2.187 0 +0
2021-07-30 2021-07-28 2.187 0 +0
2021-07-29 2021-07-27 2.120 0 +0
2021-07-28 2021-07-26 2.227 0 +0
2021-07-27 2021-07-23 2.254 0 +0
2021-07-26 2021-07-22 2.280 0 +0
2021-07-23 2021-07-21 2.280 0 +0
2021-07-22 2021-07-20 2.280 0 +0
2021-07-21 2021-07-19 2.267 0 +0
2021-07-20 2021-07-16 2.307 0 +0
2021-07-19 2021-07-15 2.334 0 +0
2021-07-16 2021-07-14 2.347 0 +0
2021-07-15 2021-07-13 2.334 0 +0
2021-07-14 2021-07-12 2.361 0 +0
2021-07-13 2021-07-09 2.401 0 +0
2021-07-12 2021-07-08 2.254 0 +0
2021-07-09 2021-07-07 2.280 0 +0
2021-07-08 2021-07-06 2.334 0 +0
2021-07-07 2021-07-05 2.387 0 +0
2021-07-06 2021-07-02 2.387 0 +0
2021-07-05 2021-06-30 2.401 0 +0
2021-07-02 2021-06-29 2.401 0 +0
2021-06-30 2021-06-28 2.334 0 +0
2021-06-29 2021-06-25 2.334 0 +0
2021-06-28 2021-06-24 2.387 0 +0
2021-06-25 2021-06-23 2.267 0 +0
2021-06-24 2021-06-22 2.227 0 +0
2021-06-23 2021-06-21 2.227 0 +0
2021-06-22 2021-06-18 2.254 0 +0
2021-06-21 2021-06-17 2.254 0 +0
2021-06-18 2021-06-16 2.254 0 +0
2021-06-17 2021-06-15 2.307 0 +0
2021-06-16 2021-06-11 2.294 0 +0
2021-06-15 2021-06-10 2.280 0 +0
2021-06-11 2021-06-09 2.294 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.307 0 +0
2021-06-08 2021-06-04 2.321 0 +0
2021-06-07 2021-06-03 2.361 0 +0
2021-06-04 2021-06-02 2.361 0 +0
2021-06-03 2021-06-01 2.361 0 +0
2021-06-02 2021-05-31 2.321 0 +0
2021-06-01 2021-05-28 2.361 0 +0
2021-05-31 2021-05-27 2.334 0 +0
2021-05-28 2021-05-26 2.497 0 +0
2021-05-27 2021-05-25 2.497 0 +0
2021-05-26 2021-05-24 2.483 0 +0
2021-05-25 2021-05-21 2.483 0 +0
2021-05-24 2021-05-20 2.441 0 +0
2021-05-21 2021-05-18 2.538 0 +0
2021-05-20 2021-05-17 2.483 0 +0
2021-05-18 2021-05-14 2.455 0 +0
2021-05-17 2021-05-13 2.621 0 +0
2021-05-14 2021-05-12 2.566 0 +0
2021-05-13 2021-05-11 2.538 0 +0
2021-05-12 2021-05-10 2.510 0 +0
2021-05-11 2021-05-07 2.455 0 +0
2021-05-10 2021-05-06 2.483 0 +0
2021-05-07 2021-05-05 2.497 0 +0
2021-05-06 2021-05-04 2.621 0 +0
2021-05-05 2021-05-03 2.607 0 +0
2021-05-04 2021-04-30 2.607 0 +0
2021-05-03 2021-04-29 2.621 0 +0
2021-04-30 2021-04-28 2.552 0 +0
2021-04-29 2021-04-27 2.552 0 +0
2021-04-28 2021-04-26 2.621 0 +0
2021-04-27 2021-04-23 2.593 0 +0
2021-04-26 2021-04-22 2.538 0 +0
2021-04-23 2021-04-21 2.579 0 +0
2021-04-22 2021-04-20 2.648 0 +0
2021-04-21 2021-04-19 2.593 0 +0
2021-04-20 2021-04-16 2.579 0 +0
2021-04-19 2021-04-15 2.579 0 +0
2021-04-16 2021-04-14 2.621 0 +0
2021-04-15 2021-04-13 2.621 0 +0
2021-04-14 2021-04-12 2.621 0 +0
2021-04-13 2021-04-09 2.621 0 +0
2021-04-12 2021-04-08 2.717 0 +0
2021-04-09 2021-04-07 2.731 0 +0
2021-04-08 2021-04-01 2.690 0 +0
2021-04-07 2021-03-31 2.648 0 +0
2021-04-01 2021-03-30 2.731 0 +0
2021-03-31 2021-03-29 2.717 0 +0
2021-03-30 2021-03-26 2.759 0 +0
2021-03-29 2021-03-25 2.828 0 +0
2021-03-26 2021-03-24 2.593 0 +0
2021-03-25 2021-03-23 2.621 0 +0
2021-03-24 2021-03-22 2.704 0 +0
2021-03-23 2021-03-19 2.635 0 +0
2021-03-22 2021-03-18 2.662 0 +0
2021-03-19 2021-03-17 2.648 0 +0
2021-03-18 2021-03-16 2.635 0 +0
2021-03-17 2021-03-15 2.676 0 +0
2021-03-16 2021-03-12 2.676 0 +0
2021-03-15 2021-03-11 2.648 0 +0
2021-03-12 2021-03-10 2.621 0 +0
2021-03-11 2021-03-09 2.635 0 +0
2021-03-10 2021-03-08 2.538 0 +0
2021-03-09 2021-03-05 2.538 0 +0
2021-03-08 2021-03-04 2.566 0 +0
2021-03-05 2021-03-03 2.662 0 +0
2021-03-04 2021-03-02 2.690 0 +0
2021-03-03 2021-03-01 2.731 0 +0
2021-03-02 2021-02-26 2.607 0 +0
2021-03-01 2021-02-25 2.662 0 +0
2021-02-26 2021-02-24 2.497 0 +0
2021-02-25 2021-02-23 2.400 0 +0
2021-02-24 2021-02-22 2.276 0 +0
2021-02-23 2021-02-19 2.276 0 +0
2021-02-22 2021-02-18 2.221 0 +0
2021-02-19 2021-02-17 2.248 0 +0
2021-02-18 2021-02-16 2.317 0 +0
2021-02-17 2021-02-11 2.276 0 +0
2021-02-16 2021-02-09 2.359 0 +0
2021-02-10 2021-02-08 2.331 0 +0
2021-02-09 2021-02-05 2.290 0 +0
2021-02-08 2021-02-04 2.455 0 +0
2021-02-05 2021-02-03 2.069 0 +0
2021-02-04 2021-02-02 2.014 0 +0
2021-02-03 2021-02-01 1.959 0 +0
2021-02-02 2021-01-29 1.959 0 +0
2021-02-01 2021-01-28 1.972 0 +0
2021-01-29 2021-01-27 2.041 0 +0
2021-01-28 2021-01-26 2.000 0 +0
2021-01-27 2021-01-25 2.000 0 +0
2021-01-26 2021-01-22 1.986 0 +0
2021-01-25 2021-01-21 2.014 0 +0
2021-01-22 2021-01-20 2.028 0 +0
2021-01-21 2021-01-19 2.014 0 +0
2021-01-20 2021-01-18 2.014 0 +0
2021-01-19 2021-01-15 2.014 0 +0
2021-01-18 2021-01-14 2.069 0 +0
2021-01-15 2021-01-13 2.069 0 +0
2021-01-14 2021-01-12 2.055 0 +0
2021-01-13 2021-01-11 2.041 0 +0
2021-01-12 2021-01-08 1.931 0 +0
2021-01-11 2021-01-07 1.931 0 +0
2021-01-08 2021-01-06 1.972 0 +0
2021-01-07 2021-01-05 1.972 0 +0
2021-01-06 2021-01-04 1.986 0 +0
2021-01-05 2020-12-31 2.055 0 +0
2021-01-04 2020-12-29 2.014 0 +0
2020-12-30 2020-12-28 1.972 0 +0
2020-12-29 2020-12-24 2.014 0 +0
2020-12-28 2020-12-22 1.972 0 +0
2020-12-23 2020-12-21 2.055 0 +0
2020-12-22 2020-12-18 2.028 0 +0
2020-12-21 2020-12-17 2.069 0 +0
2020-12-18 2020-12-16 2.069 0 +0
2020-12-17 2020-12-15 2.041 0 +0
2020-12-16 2020-12-14 2.055 0 +0
2020-12-15 2020-12-11 2.055 0 +0
2020-12-14 2020-12-10 2.069 0 +0
2020-12-11 2020-12-09 2.069 0 +0
2020-12-10 2020-12-08 2.055 0 +0
2020-12-09 2020-12-07 2.041 0 +0
2020-12-08 2020-12-04 2.124 0 +0
2020-12-07 2020-12-03 2.124 0 +0
2020-12-04 2020-12-02 2.069 0 +0
2020-12-03 2020-12-01 2.069 0 +0
2020-12-02 2020-11-30 2.069 0 +0
2020-12-01 2020-11-27 2.069 0 +0
2020-11-30 2020-11-26 2.055 0 +0
2020-11-27 2020-11-25 2.097 0 +0
2020-11-26 2020-11-24 2.097 0 +0
2020-11-25 2020-11-23 2.055 0 +0
2020-11-24 2020-11-20 2.055 0 +0
2020-11-23 2020-11-19 2.055 0 +0
2020-11-20 2020-11-18 2.055 0 +0
2020-11-19 2020-11-17 2.055 0 +0
2020-11-18 2020-11-16 2.069 0 +0
2020-11-17 2020-11-13 2.069 0 +0
2020-11-16 2020-11-12 2.069 0 +0
2020-11-13 2020-11-11 2.014 0 +0
2020-11-12 2020-11-10 2.014 0 +0
2020-11-11 2020-11-09 2.014 0 +0
2020-11-10 2020-11-06 2.000 0 +0
2020-11-09 2020-11-05 1.986 0 +0
2020-11-06 2020-11-04 2.000 0 +0
2020-11-05 2020-11-03 2.000 0 +0
2020-11-04 2020-11-02 2.000 0 +0
2020-11-03 2020-10-30 2.000 0 +0
2020-11-02 2020-10-29 2.028 0 +0
2020-10-30 2020-10-28 2.028 0 +0
2020-10-29 2020-10-27 2.014 0 +0
2020-10-28 2020-10-23 2.083 0 +0
2020-10-27 2020-10-22 2.097 0 +0
2020-10-23 2020-10-21 2.083 0 +0
2020-10-22 2020-10-20 2.207 0 +0
2020-10-21 2020-10-19 2.055 0 +0
2020-10-20 2020-10-16 2.055 0 +0
2020-10-19 2020-10-15 2.124 0 +0
2020-10-16 2020-10-14 2.069 0 +0
2020-10-15 2020-10-12 1.959 0 +0
2020-10-14 2020-10-09 1.917 0 +0
2020-10-12 2020-10-08 1.917 0 +0
2020-10-09 2020-10-07 1.917 0 +0
2020-10-08 2020-10-06 2.000 0 +0
2020-10-07 2020-10-05 2.000 0 +0
2020-10-06 2020-09-30 2.000 0 +0
2020-10-05 2020-09-29 2.000 0 +0
2020-09-30 2020-09-28 2.014 0 +0
2020-09-29 2020-09-25 2.014 0 +0
2020-09-28 2020-09-24 1.972 0 +0
2020-09-25 2020-09-23 2.041 0 +0
2020-09-24 2020-09-22 2.028 0 +0
2020-09-23 2020-09-21 2.083 0 +0
2020-09-22 2020-09-18 2.069 0 +0
2020-09-21 2020-09-17 2.069 0 +0
2020-09-18 2020-09-16 2.193 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.069 0 +0
2020-09-15 2020-09-11 2.069 0 +0
2020-09-14 2020-09-10 2.138 0 +0
2020-09-11 2020-09-09 2.138 0 +0
2020-09-10 2020-09-08 2.110 0 +0
2020-09-09 2020-09-07 2.110 0 +0
2020-09-08 2020-09-04 2.110 0 +0
2020-09-07 2020-09-03 2.110 0 +0
2020-09-04 2020-09-02 2.110 0 +0
2020-09-03 2020-09-01 2.179 0 +0
2020-09-02 2020-08-31 2.179 0 +0
2020-09-01 2020-08-28 2.193 0 +0
2020-08-31 2020-08-27 2.207 0 +0
2020-08-28 2020-08-26 2.290 0 +0
2020-08-27 2020-08-25 2.110 0 +0
2020-08-26 2020-08-24 2.083 0 +0
2020-08-25 2020-08-21 2.110 0 +0
2020-08-24 2020-08-20 2.110 0 +0
2020-08-21 2020-08-19 2.110 0 +0
2020-08-20 2020-08-18 2.110 0 +0
2020-08-19 2020-08-17 2.152 0 +0
2020-08-18 2020-08-14 2.152 0 +0
2020-08-17 2020-08-13 2.069 0 +0
2020-08-14 2020-08-12 2.041 0 +0
2020-08-13 2020-08-11 2.069 0 +0
2020-08-12 2020-08-10 2.110 0 +0
2020-08-11 2020-08-07 2.110 0 +0
2020-08-10 2020-08-06 2.152 0 +0
2020-08-07 2020-08-05 2.152 0 +0
2020-08-06 2020-08-04 2.138 0 +0
2020-08-05 2020-08-03 2.166 0 +0
2020-08-04 2020-07-31 2.166 0 +0
2020-08-03 2020-07-30 2.166 0 +0
2020-07-31 2020-07-29 2.166 0 +0
2020-07-30 2020-07-28 2.166 0 +0
2020-07-29 2020-07-27 2.179 0 +0
2020-07-28 2020-07-24 2.152 0 +0
2020-07-27 2020-07-23 2.152 0 +0
2020-07-24 2020-07-22 2.152 0 +0
2020-07-23 2020-07-21 2.152 0 +0
2020-07-22 2020-07-20 2.166 0 +0
2020-07-21 2020-07-17 2.097 0 +0
2020-07-20 2020-07-16 2.138 0 +0
2020-07-17 2020-07-15 2.207 0 +0
2020-07-16 2020-07-14 2.207 0 +0
2020-07-15 2020-07-13 2.317 0 +0
2020-07-14 2020-07-10 2.345 0 +0
2020-07-13 2020-07-09 2.359 0 +0
2020-07-10 2020-07-08 2.359 0 +0
2020-07-09 2020-07-07 2.359 0 +0
2020-07-08 2020-07-06 2.414 0 +0
2020-07-07 2020-07-03 2.483 0 +0
2020-07-06 2020-07-02 2.428 0 +0
2020-07-03 2020-06-30 2.483 0 +0
2020-07-02 2020-06-29 2.455 0 +0
2020-06-30 2020-06-26 2.497 0 +0
2020-06-29 2020-06-24 2.428 0 +0
2020-06-26 2020-06-23 2.372 0 +0
2020-06-24 2020-06-22 2.400 0 +0
2020-06-23 2020-06-19 2.428 0 +0
2020-06-22 2020-06-18 2.441 0 +0
2020-06-19 2020-06-17 2.469 0 +0
2020-06-18 2020-06-16 2.428 0 +0
2020-06-17 2020-06-15 2.455 0 +0
2020-06-16 2020-06-12 2.483 0 +0
2020-06-15 2020-06-11 2.455 0 +0
2020-06-12 2020-06-10 2.524 0 +0
2020-06-11 2020-06-09 2.524 0 +0
2020-06-10 2020-06-08 2.483 0 +0
2020-06-09 2020-06-05 2.552 0 +0
2020-06-08 2020-06-04 2.552 0 +0
2020-06-05 2020-06-03 2.524 0 +0
2020-06-04 2020-06-02 2.524 0 +0
2020-06-03 2020-06-01 2.607 0 +0
2020-06-02 2020-05-29 2.593 0 +0
2020-06-01 2020-05-28 2.552 0 +0
2020-05-29 2020-05-27 2.566 0 +0
2020-05-28 2020-05-26 2.621 0 +0
2020-05-27 2020-05-25 2.552 0 +0
2020-05-26 2020-05-22 2.538 0 +0
2020-05-25 2020-05-21 2.566 0 +0
2020-05-22 2020-05-20 2.579 0 +0
2020-05-21 2020-05-19 2.621 0 +0
2020-05-20 2020-05-18 2.869 0 +0
2020-05-19 2020-05-15 2.414 0 +0
2020-05-18 2020-05-14 2.414 0 +0
2020-05-15 2020-05-13 2.414 0 +0
2020-05-14 2020-05-12 2.414 0 +0
2020-05-13 2020-05-11 2.414 0 +0
2020-05-12 2020-05-08 2.414 0 +0
2020-05-11 2020-05-07 2.386 0 +0
2020-05-08 2020-05-06 2.124 0 +0
2020-05-07 2020-05-05 2.207 0 +0
2020-05-06 2020-05-04 2.138 0 +0
2020-05-05 2020-04-29 2.152 0 +0
2020-05-04 2020-04-28 2.179 0 +0
2020-04-29 2020-04-27 2.166 0 +0
2020-04-28 2020-04-24 2.124 0 +0
2020-04-27 2020-04-23 2.083 0 +0
2020-04-24 2020-04-22 2.166 0 +0
2020-04-23 2020-04-21 2.207 0 +0
2020-04-22 2020-04-20 2.262 0 +0
2020-04-21 2020-04-17 2.235 0 +0
2020-04-20 2020-04-16 2.000 0 +0
2020-04-17 2020-04-15 2.097 0 +0
2020-04-16 2020-04-14 2.000 0 +0
2020-04-15 2020-04-09 1.945 0 +0
2020-04-14 2020-04-08 1.945 0 +0
2020-04-09 2020-04-07 1.945 0 +0
2020-04-08 2020-04-06 1.931 0 +0
2020-04-07 2020-04-03 1.793 0 +0
2020-04-06 2020-04-02 1.876 0 +0
2020-04-03 2020-04-01 1.876 0 +0
2020-04-02 2020-03-31 1.876 0 +0
2020-04-01 2020-03-30 1.821 0 +0
2020-03-31 2020-03-27 1.959 0 +0
2020-03-30 2020-03-26 1.890 0 +0
2020-03-27 2020-03-25 2.069 0 +0
2020-03-26 2020-03-24 2.000 0 +0
2020-03-25 2020-03-23 1.821 0 +0
2020-03-24 2020-03-20 2.193 0 +0
2020-03-23 2020-03-19 2.193 0 +0
2020-03-20 2020-03-18 1.862 0 +0
2020-03-19 2020-03-17 1.917 0 +0
2020-03-18 2020-03-16 2.041 0 +0
2020-03-17 2020-03-13 2.097 0 +0
2020-03-16 2020-03-12 2.069 0 +0
2020-03-13 2020-03-11 2.235 0 +0
2020-03-12 2020-03-10 2.207 0 +0
2020-03-11 2020-03-09 2.179 0 +0
2020-03-10 2020-03-06 2.317 0 +0
2020-03-09 2020-03-05 2.317 0 +0
2020-03-06 2020-03-04 2.317 0 +0
2020-03-05 2020-03-03 2.317 0 +0
2020-03-04 2020-03-02 2.317 0 +0
2020-03-03 2020-02-28 2.317 0 +0
2020-03-02 2020-02-27 2.428 0 +0
2020-02-28 2020-02-26 2.428 0 +0
2020-02-27 2020-02-25 2.414 0 +0
2020-02-26 2020-02-24 2.441 0 +0
2020-02-25 2020-02-21 2.428 0 +0
2020-02-24 2020-02-20 2.428 0 +0
2020-02-21 2020-02-19 2.428 0 +0
2020-02-20 2020-02-18 2.483 0 +0
2020-02-19 2020-02-17 2.428 0 +0
2020-02-18 2020-02-14 2.386 0 +0
2020-02-17 2020-02-13 2.400 0 +0
2020-02-14 2020-02-12 2.579 0 +0
2020-02-13 2020-02-11 2.510 0 +0
2020-02-12 2020-02-10 2.455 0 +0
2020-02-11 2020-02-07 2.345 0 +0
2020-02-10 2020-02-06 2.400 0 +0
2020-02-07 2020-02-05 2.317 0 +0
2020-02-06 2020-02-04 2.345 0 +0
2020-02-05 2020-02-03 2.359 0 +0
2020-02-04 2020-01-31 2.400 0 +0
2020-02-03 2020-01-30 2.317 0 +0
2020-01-31 2020-01-29 2.372 0 +0
2020-01-30 2020-01-24 2.441 0 +0
2020-01-29 2020-01-22 2.510 0 +0
2020-01-23 2020-01-21 2.510 0 +0
2020-01-22 2020-01-20 2.510 0 +0
2020-01-21 2020-01-17 2.497 0 +0
2020-01-20 2020-01-16 2.483 0 +0
2020-01-17 2020-01-15 2.524 0 +0
2020-01-16 2020-01-14 2.455 0 +0
2020-01-15 2020-01-13 2.469 0 +0
2020-01-14 2020-01-10 2.483 0 +0
2020-01-13 2020-01-09 2.497 0 +0
2020-01-10 2020-01-08 2.593 0 +0
2020-01-09 2020-01-07 2.593 0 +0
2020-01-08 2020-01-06 2.648 0 +0
2020-01-07 2020-01-03 2.662 0 +0
2020-01-06 2020-01-02 2.566 0 +0
2020-01-03 2019-12-31 2.566 0 +0
2020-01-02 2019-12-27 2.635 0 +0
2019-12-30 2019-12-24 2.690 0 +0
2019-12-27 2019-12-20 2.759 0 +0
2019-12-23 2019-12-19 2.704 0 +0
2019-12-20 2019-12-18 2.731 0 +0
2019-12-19 2019-12-17 2.759 0 +0
2019-12-18 2019-12-16 2.745 0 +0
2019-12-17 2019-12-13 2.772 0 +0
2019-12-16 2019-12-12 2.772 0 +0
2019-12-13 2019-12-11 2.814 0 +0
2019-12-12 2019-12-10 2.786 0 +0
2019-12-11 2019-12-09 2.800 0 +0
2019-12-10 2019-12-06 2.828 0 +0
2019-12-09 2019-12-05 2.855 0 +0
2019-12-06 2019-12-04 2.828 0 +0
2019-12-05 2019-12-03 2.772 0 +0
2019-12-04 2019-12-02 2.745 0 +0
2019-12-03 2019-11-29 2.855 0 +0
2019-12-02 2019-11-28 2.828 0 +0
2019-11-29 2019-11-27 2.566 0 +0
2019-11-28 2019-11-26 2.621 0 +0
2019-11-27 2019-11-25 2.662 0 +0
2019-11-26 2019-11-22 2.676 0 +0
2019-11-25 2019-11-21 2.690 0 +0
2019-11-22 2019-11-20 2.786 0 +0
2019-11-21 2019-11-19 2.648 0 +0
2019-11-20 2019-11-18 2.772 0 +0
2019-11-19 2019-11-15 2.621 0 +0
2019-11-18 2019-11-14 2.869 0 +0
2019-11-15 2019-11-13 2.000 0 +0
2019-11-14 2019-11-12 1.986 0 +0
2019-11-13 2019-11-11 1.931 0 +0
2019-11-12 2019-11-08 1.931 0 +0
2019-11-11 2019-11-07 1.793 0 +0
2019-11-08 2019-11-06 1.738 0 +0
2019-11-07 2019-11-05 1.724 0 +0
2019-11-06 2019-11-04 1.724 0 +0
2019-11-05 2019-11-01 1.655 0 +0
2019-11-04 2019-10-31 1.655 0 +0
2019-11-01 2019-10-30 1.697 0 +0
2019-10-31 2019-10-29 1.697 0 +0
2019-10-30 2019-10-28 1.738 0 +0
2019-10-29 2019-10-25 1.835 0 +0
2019-10-28 2019-10-24 1.779 0 +0
2019-10-25 2019-10-23 1.641 0 +0
2019-10-24 2019-10-22 1.641 0 +0
2019-10-23 2019-10-21 1.641 0 +0
2019-10-22 2019-10-18 1.655 0 +0
2019-10-21 2019-10-17 1.655 0 +0
2019-10-18 2019-10-16 1.600 0 +0
2019-10-17 2019-10-15 1.559 0 +0
2019-10-16 2019-10-14 1.517 0 +0
2019-10-15 2019-10-11 1.503 0 +0
2019-10-14 2019-10-10 1.517 0 +0
2019-10-11 2019-10-09 1.448 0 +0
2019-10-10 2019-10-08 1.600 0 +0
2019-10-09 2019-10-04 1.614 0 +0
2019-10-08 2019-10-03 1.641 0 +0
2019-10-04 2019-10-02 1.462 0 +0
2019-10-03 2019-09-30 1.462 0 +0
2019-10-02 2019-09-27 1.435 0 +0
2019-09-30 2019-09-26 1.462 0 +0
2019-09-27 2019-09-25 1.462 0 +0
2019-09-26 2019-09-24 1.517 0 +0
2019-09-25 2019-09-23 1.517 0 +0
2019-09-24 2019-09-20 1.517 0 +0
2019-09-23 2019-09-19 1.517 0 +0
2019-09-20 2019-09-18 1.559 0 +0
2019-09-19 2019-09-17 1.628 0 +0
2019-09-18 2019-09-16 1.628 0 +0
2019-09-17 2019-09-13 1.628 0 +0
2019-09-16 2019-09-12 1.628 0 +0
2019-09-13 2019-09-11 1.655 0 +0
2019-09-12 2019-09-10 1.628 0 +0
2019-09-11 2019-09-09 1.641 0 +0
2019-09-10 2019-09-06 1.641 0 +0
2019-09-09 2019-09-05 1.641 0 +0
2019-09-06 2019-09-04 1.641 0 +0
2019-09-05 2019-09-03 1.641 0 +0
2019-09-04 2019-09-02 1.641 0 +0
2019-09-03 2019-08-30 1.641 0 +0
2019-09-02 2019-08-29 1.655 0 +0
2019-08-30 2019-08-28 1.545 0 +0
2019-08-29 2019-08-27 1.545 0 +0
2019-08-28 2019-08-26 1.545 0 +0
2019-08-27 2019-08-23 1.559 0 +0
2019-08-26 2019-08-22 1.559 0 +0
2019-08-23 2019-08-21 1.572 0 +0
2019-08-22 2019-08-20 1.572 0 +0
2019-08-21 2019-08-19 1.572 0 +0
2019-08-20 2019-08-16 1.545 0 +0
2019-08-19 2019-08-15 1.545 0 +0
2019-08-16 2019-08-14 1.614 0 +0
2019-08-15 2019-08-13 1.600 0 +0
2019-08-14 2019-08-12 1.710 0 +0
2019-08-13 2019-08-09 1.710 0 +0
2019-08-12 2019-08-08 1.710 0 +0
2019-08-09 2019-08-07 1.669 0 +0
2019-08-08 2019-08-06 1.655 0 +0
2019-08-07 2019-08-05 1.697 0 +0
2019-08-06 2019-08-02 1.793 0 +0
2019-08-05 2019-08-01 1.848 0 +0
2019-08-02 2019-07-31 1.848 0 +0
2019-08-01 2019-07-30 1.848 0 +0
2019-07-31 2019-07-29 1.738 0 +0
2019-07-30 2019-07-26 1.779 0 +0
2019-07-29 2019-07-25 1.779 0 +0
2019-07-26 2019-07-24 1.738 0 +0
2019-07-25 2019-07-23 1.779 0 +0
2019-07-24 2019-07-22 1.779 0 +0
2019-07-23 2019-07-19 1.793 0 +0
2019-07-22 2019-07-18 1.766 0 +0
2019-07-19 2019-07-17 1.890 0 +0
2019-07-18 2019-07-16 1.890 0 +0
2019-07-17 2019-07-15 1.931 0 +0
2019-07-16 2019-07-12 1.931 0 +0
2019-07-15 2019-07-11 1.793 0 +0
2019-07-12 2019-07-10 1.793 0 +0
2019-07-11 2019-07-09 1.766 0 +0
2019-07-10 2019-07-08 1.821 0 +0
2019-07-09 2019-07-05 1.821 0 +0
2019-07-08 2019-07-04 1.876 0 +0
2019-07-05 2019-07-03 1.724 0 +0
2019-07-04 2019-07-02 1.710 0 +0
2019-07-03 2019-06-28 1.779 0 +0
2019-07-02 2019-06-27 1.559 0 +0
2019-06-28 2019-06-26 1.559 0 +0
2019-06-27 2019-06-25 1.628 0 +0
2019-06-26 2019-06-24 1.600 0 +0
2019-06-25 2019-06-21 1.600 0 +0
2019-06-24 2019-06-20 1.628 0 +0
2019-06-21 2019-06-19 1.628 0 +0
2019-06-20 2019-06-18 1.628 0 +0
2019-06-19 2019-06-17 1.600 0 +0
2019-06-18 2019-06-14 1.600 0 +0
2019-06-17 2019-06-13 1.614 0 +0
2019-06-14 2019-06-12 1.697 0 +0
2019-06-13 2019-06-11 1.697 0 +0
2019-06-12 2019-06-10 1.614 0 +0
2019-06-11 2019-06-06 1.697 0 +0
2019-06-10 2019-06-05 1.710 0 +0
2019-06-06 2019-06-04 1.600 0 +0
2019-06-05 2019-06-03 1.655 0 +0
2019-06-04 2019-05-31 1.614 0 +0
2019-06-03 2019-05-30 1.669 0 +0
2019-05-31 2019-05-29 1.839 0 +0
2019-05-30 2019-05-28 1.810 0 +0
2019-05-29 2019-05-27 1.810 0 +0
2019-05-28 2019-05-24 1.839 0 +0
2019-05-27 2019-05-23 1.839 0 +0
2019-05-24 2019-05-22 1.824 0 +0
2019-05-23 2019-05-21 1.795 0 +0
2019-05-22 2019-05-20 1.795 0 +0
2019-05-21 2019-05-17 1.824 0 +0
2019-05-20 2019-05-16 1.897 0 +0
2019-05-17 2019-05-15 1.897 0 +0
2019-05-16 2019-05-14 1.897 0 +0
2019-05-15 2019-05-10 1.882 0 +0
2019-05-14 2019-05-09 1.897 0 +0
2019-05-10 2019-05-08 1.897 0 +0
2019-05-09 2019-05-07 1.897 0 +0
2019-05-08 2019-05-06 1.897 0 +0
2019-05-07 2019-05-03 1.983 0 +0
2019-05-06 2019-05-02 1.969 0 +0
2019-05-03 2019-04-30 1.897 0 +0
2019-05-02 2019-04-29 1.897 0 +0
2019-04-30 2019-04-26 1.969 0 +0
2019-04-29 2019-04-25 1.954 0 +0
2019-04-26 2019-04-24 2.027 0 +0
2019-04-25 2019-04-23 2.056 0 +0
2019-04-24 2019-04-18 2.070 0 +0
2019-04-23 2019-04-17 2.172 0 +0
2019-04-18 2019-04-16 2.143 0 +0
2019-04-17 2019-04-15 2.099 0 +0
2019-04-16 2019-04-12 2.099 0 +0
2019-04-15 2019-04-11 2.172 0 +0
2019-04-12 2019-04-10 2.114 0 +0
2019-04-11 2019-04-09 2.128 0 +0
2019-04-10 2019-04-08 1.983 0 +0
2019-04-09 2019-04-04 2.099 0 +0
2019-04-08 2019-04-03 2.070 0 +0
2019-04-04 2019-04-02 2.070 0 +0
2019-04-03 2019-04-01 2.114 0 +0
2019-04-02 2019-03-29 2.157 0 +0
2019-04-01 2019-03-28 2.056 0 +0
2019-03-29 2019-03-27 2.027 0 +0
2019-03-28 2019-03-26 1.839 0 +0
2019-03-27 2019-03-25 1.853 0 +0
2019-03-26 2019-03-22 1.897 0 +0
2019-03-25 2019-03-21 1.853 0 +0
2019-03-22 2019-03-20 1.897 0 +0
2019-03-21 2019-03-19 1.911 0 +0
2019-03-20 2019-03-18 1.911 0 +0
2019-03-19 2019-03-15 1.969 0 +0
2019-03-18 2019-03-14 1.940 0 +0
2019-03-15 2019-03-13 1.998 0 +0
2019-03-14 2019-03-12 1.897 0 +0
2019-03-13 2019-03-11 1.911 0 +0
2019-03-12 2019-03-08 1.766 0 +0
2019-03-11 2019-03-07 1.766 0 +0
2019-03-08 2019-03-06 1.723 0 +0
2019-03-07 2019-03-05 1.766 0 +0
2019-03-06 2019-03-04 1.766 0 +0
2019-03-05 2019-03-01 1.766 0 +0
2019-03-04 2019-02-28 1.824 0 +0
2019-03-01 2019-02-27 1.839 0 +0
2019-02-28 2019-02-26 1.752 0 +0
2019-02-27 2019-02-25 1.795 0 +0
2019-02-26 2019-02-22 1.737 0 +0
2019-02-25 2019-02-21 1.737 0 +0
2019-02-22 2019-02-20 1.708 0 +0
2019-02-21 2019-02-19 1.665 0 +0
2019-02-20 2019-02-18 1.650 0 +0
2019-02-19 2019-02-15 1.491 0 +0
2019-02-18 2019-02-14 1.564 0 +0
2019-02-15 2019-02-13 1.520 0 +0
2019-02-14 2019-02-12 1.549 0 +0
2019-02-13 2019-02-11 1.549 0 +0
2019-02-12 2019-02-08 1.593 0 +0
2019-02-11 2019-02-04 1.433 0 +0
2019-02-08 2019-01-31 1.564 0 +0
2019-02-01 2019-01-30 1.477 0 +0
2019-01-31 2019-01-29 1.404 0 +0
2019-01-30 2019-01-28 1.448 0 +0
2019-01-29 2019-01-25 1.404 0 +0
2019-01-28 2019-01-24 1.404 0 +0
2019-01-25 2019-01-23 1.433 0 +0
2019-01-24 2019-01-22 1.448 0 +0
2019-01-23 2019-01-21 1.448 0 +0
2019-01-22 2019-01-18 1.448 0 +0
2019-01-21 2019-01-17 1.375 0 +0
2019-01-18 2019-01-16 1.419 0 +0
2019-01-17 2019-01-15 1.419 0 +0
2019-01-16 2019-01-14 1.419 0 +0
2019-01-15 2019-01-11 1.419 0 +0
2019-01-14 2019-01-10 1.433 0 +0
2019-01-11 2019-01-09 1.433 0 +0
2019-01-10 2019-01-08 1.375 0 +0
2019-01-09 2019-01-07 1.419 0 +0
2019-01-08 2019-01-04 1.390 0 +0
2019-01-07 2019-01-03 1.390 0 +0
2019-01-04 2019-01-02 1.390 0 +0
2019-01-03 2018-12-31 1.390 0 +0
2019-01-02 2018-12-27 1.448 0 +0
2018-12-28 2018-12-24 1.448 0 +0
2018-12-27 2018-12-20 1.419 0 +0
2018-12-21 2018-12-19 1.419 0 +0
2018-12-20 2018-12-18 1.419 0 +0
2018-12-19 2018-12-17 1.419 0 +0
2018-12-18 2018-12-14 1.404 0 +0
2018-12-17 2018-12-13 1.549 0 +0
2018-12-14 2018-12-12 1.462 0 +0
2018-12-13 2018-12-11 1.448 0 +0
2018-12-12 2018-12-10 1.593 0 +0
2018-12-11 2018-12-07 1.593 0 +0
2018-12-10 2018-12-06 1.578 0 +0
2018-12-07 2018-12-05 1.665 0 +0
2018-12-06 2018-12-04 1.665 0 +0
2018-12-05 2018-12-03 1.650 0 +0
2018-12-04 2018-11-30 1.650 0 +0
2018-12-03 2018-11-29 1.650 0 +0
2018-11-30 2018-11-28 1.636 0 +0
2018-11-29 2018-11-27 1.636 0 +0
2018-11-28 2018-11-26 1.636 0 +0
2018-11-27 2018-11-23 1.593 0 +0
2018-11-26 2018-11-22 1.679 0 +0
2018-11-23 2018-11-21 1.708 0 +0
2018-11-22 2018-11-20 1.708 0 +0
2018-11-21 2018-11-19 1.708 0 +0
2018-11-20 2018-11-16 1.694 0 +0
2018-11-19 2018-11-15 1.694 0 +0
2018-11-16 2018-11-14 1.694 0 +0
2018-11-15 2018-11-13 1.694 0 +0
2018-11-14 2018-11-12 1.752 0 +0
2018-11-13 2018-11-09 1.737 0 +0
2018-11-12 2018-11-08 1.737 0 +0
2018-11-09 2018-11-07 1.737 0 +0
2018-11-08 2018-11-06 1.723 0 +0
2018-11-07 2018-11-05 1.679 0 +0
2018-11-06 2018-11-02 1.708 0 +0
2018-11-05 2018-11-01 1.665 0 +0
2018-11-02 2018-10-31 1.679 0 +0
2018-11-01 2018-10-30 1.636 0 +0
2018-10-31 2018-10-29 1.650 0 +0
2018-10-30 2018-10-26 1.636 0 +0
2018-10-29 2018-10-25 1.665 0 +0
2018-10-26 2018-10-24 1.665 0 +0
2018-10-25 2018-10-23 1.694 0 +0
2018-10-24 2018-10-22 1.694 0 +0
2018-10-23 2018-10-19 1.694 0 +0
2018-10-22 2018-10-18 1.694 0 +0
2018-10-19 2018-10-16 1.737 0 +0
2018-10-18 2018-10-15 1.781 0 +0
2018-10-16 2018-10-12 1.665 0 +0
2018-10-15 2018-10-11 1.650 0 +0
2018-10-12 2018-10-10 1.723 0 +0
2018-10-11 2018-10-09 1.737 0 +0
2018-10-10 2018-10-08 1.766 0 +0
2018-10-09 2018-10-05 1.781 0 +0
2018-10-08 2018-10-04 1.766 0 +0
2018-10-05 2018-10-03 1.824 0 +0
2018-10-04 2018-10-02 1.824 0 +0
2018-10-03 2018-09-28 1.810 0 +0
2018-10-02 2018-09-27 1.810 0 +0
2018-09-28 2018-09-26 1.766 0 +0
2018-09-27 2018-09-24 1.781 0 +0
2018-09-26 2018-09-21 1.795 0 +0
2018-09-24 2018-09-20 1.795 0 +0
2018-09-21 2018-09-19 1.795 0 +0
2018-09-20 2018-09-18 1.795 0 +0
2018-09-19 2018-09-17 1.737 0 +0
2018-09-18 2018-09-14 1.766 0 +0
2018-09-17 2018-09-13 1.737 0 +0
2018-09-14 2018-09-12 1.694 0 +0
2018-09-13 2018-09-11 1.708 0 +0
2018-09-12 2018-09-10 1.737 0 +0
2018-09-11 2018-09-07 1.766 0 +0
2018-09-10 2018-09-06 1.752 0 +0
2018-09-07 2018-09-05 1.781 0 +0
2018-09-06 2018-09-04 1.810 0 +0
2018-09-05 2018-09-03 1.810 0 +0
2018-09-04 2018-08-31 1.824 0 +0
2018-09-03 2018-08-30 1.868 0 +0
2018-08-31 2018-08-29 1.868 0 +0
2018-08-30 2018-08-28 1.868 0 +0
2018-08-29 2018-08-27 1.824 0 +0
2018-08-28 2018-08-24 1.868 0 +0
2018-08-27 2018-08-23 1.868 0 +0
2018-08-24 2018-08-22 1.882 0 +0
2018-08-23 2018-08-21 1.882 0 +0
2018-08-22 2018-08-20 1.853 0 +0
2018-08-21 2018-08-17 1.853 0 +0
2018-08-20 2018-08-16 1.853 0 +0
2018-08-17 2018-08-15 1.925 0 +0
2018-08-16 2018-08-14 1.882 0 +0
2018-08-15 2018-08-13 1.925 0 +0
2018-08-14 2018-08-10 1.969 0 +0
2018-08-13 2018-08-09 1.911 0 +0
2018-08-10 2018-08-08 2.027 0 +0
2018-08-09 2018-08-07 1.882 0 +0
2018-08-08 2018-08-06 1.882 0 +0
2018-08-07 2018-08-03 1.882 0 +0
2018-08-06 2018-08-02 1.882 0 +0
2018-08-03 2018-08-01 1.882 0 +0
2018-08-02 2018-07-31 1.954 0 +0
2018-08-01 2018-07-30 1.940 0 +0
2018-07-31 2018-07-27 1.954 0 +0
2018-07-30 2018-07-26 1.882 0 +0
2018-07-27 2018-07-25 1.954 0 +0
2018-07-26 2018-07-24 1.882 0 +0
2018-07-25 2018-07-23 1.853 0 +0
2018-07-24 2018-07-20 1.911 0 +0
2018-07-23 2018-07-19 1.954 0 +0
2018-07-20 2018-07-18 1.954 0 +0
2018-07-19 2018-07-17 1.969 0 +0
2018-07-18 2018-07-16 2.041 0 +0
2018-07-17 2018-07-13 2.056 0 +0
2018-07-16 2018-07-12 2.027 0 +0
2018-07-13 2018-07-11 1.998 0 +0
2018-07-12 2018-07-10 2.027 0 +0
2018-07-11 2018-07-09 2.070 0 +0
2018-07-10 2018-07-06 2.027 0 +0
2018-07-09 2018-07-05 2.143 0 +0
2018-07-06 2018-07-04 2.201 0 +0
2018-07-05 2018-07-03 2.012 0 +0
2018-07-04 2018-06-29 2.027 0 +0
2018-07-03 2018-06-28 1.925 0 +0
2018-06-29 2018-06-27 1.998 0 +0
2018-06-28 2018-06-26 1.983 0 +0
2018-06-27 2018-06-25 2.056 0 +0
2018-06-26 2018-06-22 2.070 0 +0
2018-06-25 2018-06-21 2.172 0 +0
2018-06-22 2018-06-20 2.114 0 +0
2018-06-21 2018-06-19 2.114 0 +0
2018-06-20 2018-06-15 2.201 0 +0
2018-06-19 2018-06-14 2.201 0 +0
2018-06-15 2018-06-13 2.201 0 +0
2018-06-14 2018-06-12 2.201 0 +0
2018-06-13 2018-06-11 2.201 0 +0
2018-06-12 2018-06-08 2.201 0 +0
2018-06-11 2018-06-07 2.258 0 +0
2018-06-08 2018-06-06 2.244 0 +0
2018-06-07 2018-06-05 2.244 0 +0
2018-06-06 2018-06-04 2.230 0 +0
2018-06-05 2018-06-01 2.244 0 +0
2018-06-04 2018-05-31 2.244 0 +0
2018-06-01 2018-05-30 2.302 0 +0
2018-05-31 2018-05-29 2.331 0 +0
2018-05-30 2018-05-28 2.389 0 +0
2018-05-29 2018-05-25 2.244 0 +0
2018-05-28 2018-05-24 2.273 0 +0
2018-05-25 2018-05-23 2.360 0 +0
2018-05-24 2018-05-21 2.360 0 +0
2018-05-23 2018-05-18 2.360 0 +0
2018-05-21 2018-05-17 2.360 0 +0
2018-05-18 2018-05-16 2.287 0 +0
2018-05-17 2018-05-15 2.316 0 +0
2018-05-16 2018-05-14 2.389 0 +0
2018-05-15 2018-05-11 2.389 0 +0
2018-05-14 2018-05-10 2.418 0 +0
2018-05-11 2018-05-09 2.461 0 +0
2018-05-10 2018-05-08 2.432 0 +0
2018-05-09 2018-05-07 2.331 0 +0
2018-05-08 2018-05-04 2.258 0 +0
2018-05-07 2018-05-03 2.403 0 +0
2018-05-04 2018-05-02 2.287 0 +0
2018-05-03 2018-04-30 2.360 0 +0
2018-05-02 2018-04-27 2.302 0 +0
2018-04-30 2018-04-26 2.287 0 +0
2018-04-27 2018-04-25 2.316 0 +0
2018-04-26 2018-04-24 2.345 0 +0
2018-04-25 2018-04-23 2.273 0 +0
2018-04-24 2018-04-20 2.316 0 +0
2018-04-23 2018-04-19 2.374 0 +0
2018-04-20 2018-04-18 2.360 0 +0
2018-04-19 2018-04-17 2.418 0 +0
2018-04-18 2018-04-16 2.490 0 +0
2018-04-17 2018-04-13 2.389 0 +0
2018-04-16 2018-04-12 2.418 0 +0
2018-04-13 2018-04-11 2.389 0 +0
2018-04-12 2018-04-10 2.461 0 +0
2018-04-11 2018-04-09 2.418 0 +0
2018-04-10 2018-04-06 2.476 0 +0
2018-04-09 2018-04-04 2.418 0 +0
2018-04-06 2018-04-03 2.403 0 +0
2018-04-04 2018-03-29 2.505 0 +0
2018-04-03 2018-03-28 2.447 0 +0
2018-03-29 2018-03-27 2.577 0 +0
2018-03-28 2018-03-26 2.563 0 +0
2018-03-27 2018-03-23 2.534 0 +0
2018-03-26 2018-03-22 2.606 0 +0
2018-03-23 2018-03-21 2.606 0 +0
2018-03-22 2018-03-20 2.678 0 +0
2018-03-21 2018-03-19 2.534 0 +0
2018-03-20 2018-03-16 2.534 0 +0
2018-03-19 2018-03-15 2.563 0 +0
2018-03-16 2018-03-14 2.563 0 +0
2018-03-15 2018-03-13 2.591 0 +0
2018-03-14 2018-03-12 2.693 0 +0
2018-03-13 2018-03-09 2.620 0 +0
2018-03-12 2018-03-08 2.620 0 +0
2018-03-09 2018-03-07 2.606 0 +0
2018-03-08 2018-03-06 2.606 0 +0
2018-03-07 2018-03-05 2.620 0 +0
2018-03-06 2018-03-02 2.635 0 +0
2018-03-05 2018-03-01 2.678 0 +0
2018-03-02 2018-02-28 2.722 0 +0
2018-03-01 2018-02-27 2.765 0 +0
2018-02-28 2018-02-26 2.809 0 +0
2018-02-27 2018-02-23 2.895 0 +0
2018-02-26 2018-02-22 2.765 0 +0
2018-02-23 2018-02-21 2.794 0 +0
2018-02-22 2018-02-20 2.534 0 +0
2018-02-21 2018-02-15 2.606 0 +0
2018-02-20 2018-02-13 2.693 0 +0
2018-02-14 2018-02-12 2.534 0 +0
2018-02-13 2018-02-09 2.345 0 +0
2018-02-12 2018-02-08 2.345 0 +0
2018-02-09 2018-02-07 2.027 0 +0
2018-02-08 2018-02-06 2.128 0 +0
2018-02-07 2018-02-05 2.172 0 +0
2018-02-06 2018-02-02 2.287 0 +0
2018-02-05 2018-02-01 2.230 0 +0
2018-02-02 2018-01-31 2.316 0 +0
2018-02-01 2018-01-30 2.244 0 +0
2018-01-31 2018-01-29 2.302 0 +0
2018-01-30 2018-01-26 2.316 0 +0
2018-01-29 2018-01-25 2.331 0 +0
2018-01-26 2018-01-24 2.389 0 +0
2018-01-25 2018-01-23 2.389 0 +0
2018-01-24 2018-01-22 2.302 0 +0
2018-01-23 2018-01-19 2.389 0 +0
2018-01-22 2018-01-18 2.360 0 +0
2018-01-19 2018-01-17 2.403 0 +0
2018-01-18 2018-01-16 2.447 0 +0
2018-01-17 2018-01-15 2.374 0 +0
2018-01-16 2018-01-12 2.389 0 +0
2018-01-15 2018-01-11 2.345 0 +0
2018-01-12 2018-01-10 2.418 0 +0
2018-01-11 2018-01-09 2.389 0 +0
2018-01-10 2018-01-08 2.345 0 +0
2018-01-09 2018-01-05 2.389 0 +0
2018-01-08 2018-01-04 2.345 0 +0
2018-01-05 2018-01-03 2.331 0 +0
2018-01-04 2018-01-02 2.389 0 +0
2018-01-03 2017-12-29 2.461 0 +0
2018-01-02 2017-12-28 2.461 0 +0
2017-12-29 2017-12-27 2.476 0 +0
2017-12-28 2017-12-22 2.490 0 +0
2017-12-27 2017-12-21 2.519 0 +0
2017-12-22 2017-12-20 2.476 0 +0
2017-12-21 2017-12-19 2.461 0 +0
2017-12-20 2017-12-18 2.316 0 +0
2017-12-19 2017-12-15 2.331 0 +0
2017-12-18 2017-12-14 2.258 0 +0
2017-12-15 2017-12-13 2.287 0 +0
2017-12-14 2017-12-12 2.287 0 +0
2017-12-13 2017-12-11 2.244 0 +0
2017-12-12 2017-12-08 2.345 0 +0
2017-12-11 2017-12-07 2.316 0 +0
2017-12-08 2017-12-06 2.345 0 +0
2017-12-07 2017-12-05 2.403 0 +0
2017-12-06 2017-12-04 2.389 0 +0
2017-12-05 2017-12-01 2.432 0 +0
2017-12-04 2017-11-30 2.505 0 +0
2017-12-01 2017-11-29 2.505 0 +0
2017-11-30 2017-11-28 2.534 0 +0
2017-11-29 2017-11-27 2.519 0 +0
2017-11-28 2017-11-24 2.519 0 +0
2017-11-27 2017-11-23 2.534 0 +0
2017-11-24 2017-11-22 2.591 0 +0
2017-11-23 2017-11-21 2.591 0 +0
2017-11-22 2017-11-20 2.664 0 +0
2017-11-21 2017-11-17 2.678 0 +0
2017-11-20 2017-11-16 2.664 0 +0
2017-11-17 2017-11-15 2.678 0 +0
2017-11-16 2017-11-14 2.620 0 +0
2017-11-15 2017-11-13 2.693 0 +0
2017-11-14 2017-11-10 2.736 0 +0
2017-11-13 2017-11-09 2.852 0 +0
2017-11-10 2017-11-08 3.069 0 +0
2017-11-09 2017-11-07 2.534 0 +0
2017-11-08 2017-11-06 2.490 0 +0
2017-11-07 2017-11-03 2.563 0 +0
2017-11-06 2017-11-02 2.649 0 +0
2017-11-03 2017-11-01 2.881 0 +0
2017-11-02 2017-10-31 3.055 0 +0
2017-11-01 2017-10-30 3.098 0 +0
2017-10-31 2017-10-27 3.055 0 +0
2017-10-30 2017-10-26 3.156 0 +0
2017-10-27 2017-10-25 3.228 0 +0
2017-10-26 2017-10-24 3.055 0 +0
2017-10-25 2017-10-23 3.446 0 +0
2017-10-24 2017-10-20 3.040 0 +0
2017-10-23 2017-10-19 1.954 0 +0
2017-10-20 2017-10-18 1.911 0 +0
2017-10-19 2017-10-17 1.925 0 +0
2017-10-18 2017-10-16 1.925 0 +0
2017-10-17 2017-10-13 1.925 0 +0
2017-10-16 2017-10-12 1.954 0 +0
2017-10-13 2017-10-11 1.940 0 +0
2017-10-12 2017-10-10 1.940 0 +0
2017-10-11 2017-10-09 1.998 0 +0
2017-10-10 2017-10-06 1.998 0 +0
2017-10-09 2017-10-04 1.925 0 +0
2017-10-06 2017-10-03 1.925 0 +0
2017-10-04 2017-09-29 1.954 0 +0
2017-10-03 2017-09-28 1.969 0 +0
2017-09-29 2017-09-27 1.969 0 +0
2017-09-28 2017-09-26 2.012 0 +0
2017-09-27 2017-09-25 2.012 0 +0
2017-09-26 2017-09-22 2.070 0 +0
2017-09-25 2017-09-21 2.085 0 +0
2017-09-22 2017-09-20 2.027 0 +0
2017-09-21 2017-09-19 2.085 0 +0
2017-09-20 2017-09-18 2.085 0 +0
2017-09-19 2017-09-15 2.099 0 +0
2017-09-18 2017-09-14 2.012 0 +0
2017-09-15 2017-09-13 1.882 0 +0
2017-09-14 2017-09-12 1.882 0 +0
2017-09-13 2017-09-11 1.940 0 +0
2017-09-12 2017-09-08 1.969 0 +0
2017-09-11 2017-09-07 2.041 0 +0
2017-09-08 2017-09-06 2.070 0 +0
2017-09-07 2017-09-05 2.157 0 +0
2017-09-06 2017-09-04 2.143 0 +0
2017-09-05 2017-09-01 2.070 0 +0
2017-09-04 2017-08-31 1.969 0 +0
2017-09-01 2017-08-30 1.969 0 +0
2017-08-31 2017-08-29 1.954 0 +0
2017-08-30 2017-08-28 1.925 0 +0
2017-08-29 2017-08-25 1.882 0 +0
2017-08-28 2017-08-24 1.810 0 +0
2017-08-25 2017-08-22 1.882 0 +0
2017-08-24 2017-08-21 1.810 0 +0
2017-08-22 2017-08-18 1.868 0 +0
2017-08-21 2017-08-17 1.882 0 +0
2017-08-18 2017-08-16 1.998 0 +0
2017-08-17 2017-08-15 1.911 0 +0
2017-08-16 2017-08-14 1.897 0 +0
2017-08-15 2017-08-11 1.911 0 +0
2017-08-14 2017-08-10 1.940 0 +0
2017-08-11 2017-08-09 1.897 0 +0
2017-08-10 2017-08-08 2.070 0 +0
2017-08-09 2017-08-07 2.056 0 +0
2017-08-08 2017-08-04 2.027 0 +0
2017-08-07 2017-08-03 2.027 0 +0
2017-08-04 2017-08-02 2.056 0 +0
2017-08-03 2017-08-01 1.998 0 +0
2017-08-02 2017-07-31 2.041 0 +0
2017-08-01 2017-07-28 2.041 0 +0
2017-07-31 2017-07-27 2.012 0 +0
2017-07-28 2017-07-26 2.027 0 +0
2017-07-27 2017-07-25 2.041 0 +0
2017-07-26 2017-07-24 2.027 0 +0
2017-07-25 2017-07-21 2.070 0 +0
2017-07-24 2017-07-20 2.070 0 +0
2017-07-21 2017-07-19 2.056 0 +0
2017-07-20 2017-07-18 2.056 0 +0
2017-07-19 2017-07-17 2.027 0 +0
2017-07-18 2017-07-14 2.085 0 +0
2017-07-17 2017-07-13 2.114 0 +0
2017-07-14 2017-07-12 2.114 0 +0
2017-07-13 2017-07-11 2.114 0 +0
2017-07-12 2017-07-10 2.085 0 +0
2017-07-11 2017-07-07 2.099 0 +0
2017-07-10 2017-07-06 2.056 0 +0
2017-07-07 2017-07-05 2.143 0 +0
2017-07-06 2017-07-04 2.070 0 +0
2017-07-05 2017-07-03 2.143 0 +0
2017-07-04 2017-06-30 2.143 0 +0
2017-07-03 2017-06-29 2.201 0 +0
2017-06-30 2017-06-28 2.085 0 +0
2017-06-29 2017-06-27 2.099 0 +0
2017-06-28 2017-06-26 2.345 0 +0
2017-06-27 2017-06-23 2.345 0 +0
2017-06-26 2017-06-22 2.287 0 +0
2017-06-23 2017-06-21 2.244 0 +0
2017-06-22 2017-06-20 2.273 0 +0
2017-06-21 2017-06-19 2.258 0 +0
2017-06-20 2017-06-16 2.316 0 +0
2017-06-19 2017-06-15 2.287 0 +0
2017-06-16 2017-06-14 2.345 0 +0
2017-06-15 2017-06-13 2.287 0 +0
2017-06-14 2017-06-12 2.345 0 +0
2017-06-13 2017-06-09 2.360 0 +0
2017-06-12 2017-06-08 2.360 0 +0
2017-06-09 2017-06-07 2.432 0 +0
2017-06-08 2017-06-06 2.360 0 +0
2017-06-07 2017-06-05 2.345 0 +0
2017-06-06 2017-06-02 2.389 0 +0
2017-06-05 2017-06-01 2.403 0 +0
2017-06-02 2017-05-31 2.418 0 +0
2017-06-01 2017-05-29 2.360 0 +0
2017-05-31 2017-05-26 2.389 0 +0
2017-05-29 2017-05-25 2.360 0 +0
2017-05-26 2017-05-24 2.331 0 +0
2017-05-25 2017-05-23 2.360 0 +0
2017-05-24 2017-05-22 2.389 0 +0
2017-05-23 2017-05-19 2.345 0 +0
2017-05-22 2017-05-18 2.345 0 +0
2017-05-19 2017-05-17 2.432 0 +0
2017-05-18 2017-05-16 2.432 0 +0
2017-05-17 2017-05-15 2.331 0 +0
2017-05-16 2017-05-12 2.331 0 +0
2017-05-15 2017-05-11 2.345 0 +0
2017-05-12 2017-05-10 2.331 0 +0
2017-05-11 2017-05-09 2.316 0 +0
2017-05-10 2017-05-08 2.360 0 +0
2017-05-09 2017-05-05 2.331 0 +0
2017-05-08 2017-05-04 2.389 0 +0
2017-05-05 2017-05-02 2.418 0 +0
2017-05-04 2017-04-28 2.418 0 +0
2017-05-02 2017-04-27 2.476 0 +0
2017-04-28 2017-04-26 2.447 0 +0
2017-04-27 2017-04-25 2.403 0 +0
2017-04-26 2017-04-24 2.389 0 +0
2017-04-25 2017-04-21 2.490 0 +0
2017-04-24 2017-04-20 2.418 0 +0
2017-04-21 2017-04-19 2.418 0 +0
2017-04-20 2017-04-18 2.345 0 +0
2017-04-19 2017-04-13 2.577 0 +0
2017-04-18 2017-04-12 2.606 0 +0
2017-04-13 2017-04-11 2.606 0 +0
2017-04-12 2017-04-10 2.635 0 +0
2017-04-11 2017-04-07 2.649 0 +0
2017-04-10 2017-04-06 2.649 0 +0
2017-04-07 2017-04-05 2.678 0 +0
2017-04-06 2017-04-03 2.736 0 +0
2017-04-05 2017-03-31 2.635 0 +0
2017-04-03 2017-03-30 2.649 0 +0
2017-03-31 2017-03-29 2.678 0 +0
2017-03-30 2017-03-28 2.678 0 +0
2017-03-29 2017-03-27 2.678 0 +0
2017-03-28 2017-03-24 2.722 0 +0
2017-03-27 2017-03-23 2.707 0 +0
2017-03-24 2017-03-22 2.707 0 +0
2017-03-23 2017-03-21 2.765 0 +0
2017-03-22 2017-03-20 2.765 0 +0
2017-03-21 2017-03-17 2.751 0 +0
2017-03-20 2017-03-16 2.736 0 +0
2017-03-17 2017-03-15 2.736 0 +0
2017-03-16 2017-03-14 2.809 0 +0
2017-03-15 2017-03-13 2.722 0 +0
2017-03-14 2017-03-10 2.780 0 +0
2017-03-13 2017-03-09 2.794 0 +0
2017-03-10 2017-03-08 2.751 0 +0
2017-03-09 2017-03-07 2.765 0 +0
2017-03-08 2017-03-06 2.765 0 +0
2017-03-07 2017-03-03 2.765 0 +0
2017-03-06 2017-03-02 2.707 0 +0
2017-03-03 2017-03-01 2.794 0 +0
2017-03-02 2017-02-28 2.765 0 +0
2017-03-01 2017-02-27 2.751 0 +0
2017-02-28 2017-02-24 2.736 0 +0
2017-02-27 2017-02-23 2.765 0 +0
2017-02-24 2017-02-22 2.765 0 +0
2017-02-23 2017-02-21 2.794 0 +0
2017-02-22 2017-02-20 2.838 0 +0
2017-02-21 2017-02-17 2.823 0 +0
2017-02-20 2017-02-16 2.809 0 +0
2017-02-17 2017-02-15 2.881 0 +0
2017-02-16 2017-02-14 2.794 0 +0
2017-02-15 2017-02-13 2.707 0 +0
2017-02-14 2017-02-10 2.809 0 +0
2017-02-13 2017-02-09 2.707 0 +0
2017-02-10 2017-02-08 2.780 0 +0
2017-02-09 2017-02-07 2.678 0 +0
2017-02-08 2017-02-06 2.809 0 +0
2017-02-07 2017-02-03 2.693 0 +0
2017-02-06 2017-02-02 2.693 0 +0
2017-02-03 2017-02-01 2.649 0 +0
2017-02-02 2017-01-27 2.722 0 +0
2017-02-01 2017-01-25 2.678 0 +0
2017-01-26 2017-01-24 2.664 0 +0
2017-01-25 2017-01-23 2.678 0 +0
2017-01-24 2017-01-20 2.678 0 +0
2017-01-23 2017-01-19 2.678 0 +0
2017-01-20 2017-01-18 2.751 0 +0
2017-01-19 2017-01-17 2.722 0 +0
2017-01-18 2017-01-16 2.722 0 +0
2017-01-17 2017-01-13 2.678 0 +0
2017-01-16 2017-01-12 2.693 0 +0
2017-01-13 2017-01-11 2.722 0 +0
2017-01-12 2017-01-10 2.736 0 +0
2017-01-11 2017-01-09 2.678 0 +0
2017-01-10 2017-01-06 2.722 0 +0
2017-01-09 2017-01-05 2.765 0 +0
2017-01-06 2017-01-04 2.722 0 +0
2017-01-05 2017-01-03 2.649 0 +0
2017-01-04 2016-12-30 2.693 0 +0
2017-01-03 2016-12-29 2.722 0 +0
2016-12-30 2016-12-28 2.780 0 +0
2016-12-29 2016-12-23 2.780 0 +0
2016-12-28 2016-12-22 2.736 0 +0
2016-12-23 2016-12-21 2.736 0 +0
2016-12-22 2016-12-20 2.736 0 +0
2016-12-21 2016-12-19 2.794 0 +0
2016-12-20 2016-12-16 2.809 0 +0
2016-12-19 2016-12-15 2.794 0 +0
2016-12-16 2016-12-14 2.881 0 +0
2016-12-15 2016-12-13 2.910 0 +0
2016-12-14 2016-12-12 2.794 0 +0
2016-12-13 2016-12-09 2.809 0 +0
2016-12-12 2016-12-08 2.867 0 +0
2016-12-09 2016-12-07 2.809 0 +0
2016-12-08 2016-12-06 2.823 0 +0
2016-12-07 2016-12-05 2.852 0 +0
2016-12-06 2016-12-02 2.924 0 +0
2016-12-05 2016-12-01 2.939 0 +0
2016-12-02 2016-11-30 2.895 0 +0
2016-12-01 2016-11-29 2.939 0 +0
2016-11-30 2016-11-28 2.895 0 +0
2016-11-29 2016-11-25 2.838 0 +0
2016-11-28 2016-11-24 2.838 0 +0
2016-11-25 2016-11-23 2.924 0 +0
2016-11-24 2016-11-22 2.924 0 +0
2016-11-23 2016-11-21 2.968 0 +0
2016-11-22 2016-11-18 2.939 0 +0
2016-11-21 2016-11-17 2.968 0 +0
2016-11-18 2016-11-16 2.953 0 +0
2016-11-17 2016-11-15 2.924 0 +0
2016-11-16 2016-11-14 2.924 0 +0
2016-11-15 2016-11-11 2.939 0 +0
2016-11-14 2016-11-10 2.968 0 +0
2016-11-11 2016-11-09 2.867 0 +0
2016-11-10 2016-11-08 2.867 0 +0
2016-11-09 2016-11-07 2.939 0 +0
2016-11-08 2016-11-04 2.924 0 +0
2016-11-07 2016-11-03 2.939 0 +0
2016-11-04 2016-11-02 2.968 0 +0
2016-11-03 2016-11-01 2.982 0 +0
2016-11-02 2016-10-31 2.939 0 +0
2016-11-01 2016-10-28 2.982 0 +0
2016-10-31 2016-10-27 2.982 0 +0
2016-10-28 2016-10-26 3.055 0 +0
2016-10-27 2016-10-25 3.084 0 +0
2016-10-26 2016-10-24 2.997 0 +0
2016-10-25 2016-10-20 3.040 0 +0
2016-10-24 2016-10-19 3.026 0 +0
2016-10-20 2016-10-18 3.084 0 +0
2016-10-19 2016-10-17 3.069 0 +0
2016-10-18 2016-10-14 3.098 0 +0
2016-10-17 2016-10-13 2.953 0 +0
2016-10-14 2016-10-12 2.997 0 +0
2016-10-13 2016-10-11 2.997 0 +0
2016-10-12 2016-10-07 3.040 0 +0
2016-10-11 2016-10-06 3.011 0 +0
2016-10-07 2016-10-05 2.997 0 +0
2016-10-06 2016-10-04 3.011 0 +0
2016-10-05 2016-10-03 3.026 0 +0
2016-10-04 2016-09-30 3.011 0 +0
2016-10-03 2016-09-29 3.069 0 +0
2016-09-30 2016-09-28 3.084 0 +0
2016-09-29 2016-09-27 3.084 0 +0
2016-09-28 2016-09-26 3.113 0 +0
2016-09-27 2016-09-23 3.084 0 +0
2016-09-26 2016-09-22 3.156 0 +0
2016-09-23 2016-09-21 3.055 0 +0
2016-09-22 2016-09-20 3.098 0 +0
2016-09-21 2016-09-19 3.113 0 +0
2016-09-20 2016-09-15 3.127 0 +0
2016-09-19 2016-09-14 3.055 0 +0
2016-09-15 2016-09-13 3.055 0 +0
2016-09-14 2016-09-12 3.098 0 +0
2016-09-13 2016-09-09 3.171 0 +0
2016-09-12 2016-09-08 3.228 0 +0
2016-09-09 2016-09-07 3.156 0 +0
2016-09-08 2016-09-06 3.185 0 +0
2016-09-07 2016-09-05 3.113 0 +0
2016-09-06 2016-09-02 3.171 0 +0
2016-09-05 2016-09-01 3.286 0 +0
2016-09-02 2016-08-31 3.055 0 +0
2016-09-01 2016-08-30 3.127 0 +0
2016-08-31 2016-08-29 3.127 0 +0
2016-08-30 2016-08-26 3.200 0 +0
2016-08-29 2016-08-25 3.214 0 +0
2016-08-26 2016-08-24 3.257 0 +0
2016-08-25 2016-08-23 3.286 0 +0
2016-08-24 2016-08-22 3.359 0 +0
2016-08-23 2016-08-19 3.330 0 +0
2016-08-22 2016-08-18 3.301 0 +0
2016-08-19 2016-08-17 3.315 0 +0
2016-08-18 2016-08-16 3.359 0 +0
2016-08-17 2016-08-15 3.344 0 +0
2016-08-16 2016-08-12 3.315 0 +0
2016-08-15 2016-08-11 3.402 0 +0
2016-08-12 2016-08-10 3.315 0 +0
2016-08-11 2016-08-09 3.185 0 +0
2016-08-10 2016-08-08 3.171 0 +0
2016-08-09 2016-08-05 3.171 0 +0
2016-08-08 2016-08-04 3.214 0 +0
2016-08-05 2016-08-03 3.228 0 +0
2016-08-04 2016-08-01 3.228 0 +0
2016-08-03 2016-07-29 3.243 0 +0
2016-08-01 2016-07-28 3.026 0 +0
2016-07-29 2016-07-27 3.185 0 +0
2016-07-28 2016-07-26 3.011 0 +0
2016-07-27 2016-07-25 3.040 0 +0
2016-07-26 2016-07-22 3.084 0 +0
2016-07-25 2016-07-21 3.084 0 +0
2016-07-22 2016-07-20 3.084 0 +0
2016-07-21 2016-07-19 3.098 0 +0
2016-07-20 2016-07-18 3.113 0 +0
2016-07-19 2016-07-15 3.171 0 +0
2016-07-18 2016-07-14 3.185 0 +0
2016-07-15 2016-07-13 3.228 0 +0
2016-07-14 2016-07-12 3.171 0 +0
2016-07-13 2016-07-11 3.171 0 +0
2016-07-12 2016-07-08 3.171 0 +0
2016-07-11 2016-07-07 3.156 0 +0
2016-07-08 2016-07-06 3.069 0 +0
2016-07-07 2016-07-05 3.127 0 +0
2016-07-06 2016-07-04 3.257 0 +0
2016-07-05 2016-06-30 3.185 0 +0
2016-07-04 2016-06-29 3.171 0 +0
2016-06-30 2016-06-28 3.214 0 +0
2016-06-29 2016-06-27 3.243 0 +0
2016-06-28 2016-06-24 3.040 0 +0
2016-06-27 2016-06-23 3.171 0 +0
2016-06-24 2016-06-22 3.185 0 +0
2016-06-23 2016-06-21 3.243 0 +0
2016-06-22 2016-06-20 3.228 0 +0
2016-06-21 2016-06-17 3.185 0 +0
2016-06-20 2016-06-16 3.156 0 +0
2016-06-17 2016-06-15 3.257 0 +0
2016-06-16 2016-06-14 3.228 0 +0
2016-06-15 2016-06-13 3.200 0 +0
2016-06-14 2016-06-10 3.330 0 +0
2016-06-13 2016-06-08 3.373 0 +0
2016-06-10 2016-06-07 3.402 0 +0
2016-06-08 2016-06-06 3.402 0 +0
2016-06-07 2016-06-03 3.446 0 +0
2016-06-06 2016-06-02 3.489 0 +0
2016-06-03 2016-06-01 3.330 0 +0
2016-06-02 2016-05-31 3.330 0 +0
2016-06-01 2016-05-30 3.286 0 +0
2016-05-31 2016-05-27 3.330 0 +0
2016-05-30 2016-05-26 3.373 0 +0
2016-05-27 2016-05-25 3.330 0 +0
2016-05-26 2016-05-24 3.330 0 +0
2016-05-25 2016-05-23 3.286 0 +0
2016-05-24 2016-05-20 3.272 0 +0
2016-05-23 2016-05-19 3.301 0 +0
2016-05-20 2016-05-18 3.301 0 +0
2016-05-19 2016-05-17 3.359 0 +0
2016-05-18 2016-05-16 3.272 0 +0
2016-05-17 2016-05-13 3.272 0 +0
2016-05-16 2016-05-12 3.243 0 +0
2016-05-13 2016-05-11 3.301 0 +0
2016-05-12 2016-05-10 3.359 0 +0
2016-05-11 2016-05-09 3.388 0 +0
2016-05-10 2016-05-06 3.388 0 +0
2016-05-09 2016-05-05 3.504 0 +0
2016-05-06 2016-05-04 3.504 0 +0
2016-05-05 2016-05-03 3.677 0 +0
2016-05-04 2016-04-29 3.880 0 -2,763
2016-03-02 2016-02-29 3.808 2,763 +1,382 0.00% 10,520
2016-03-01 2016-02-26 4.242 1,381 -2,763 0.00% 5,858
2016-02-29 2016-02-25 3.894 4,144 +4,144 0.00% 16,139
2015-06-04 2015-06-02 8.295 0 -2,720
2015-05-26 2015-05-21 7.177 2,720 +1,360 0.00% 19,523
2015-05-22 2015-05-20 7.648 1,360 +1,360 0.00% 10,401
2015-05-20 2015-05-18 9.016 0 -44,874
2015-05-19 2015-05-15 8.942 44,874 +35,355 0.03% 401,283
2015-05-15 2015-05-13 11.134 9,519 +6,799 0.01% 105,984
2015-05-14 2015-05-12 13.428 2,720 -140,060 0.00% 36,525
2015-05-13 2015-05-11 13.384 142,780 -42,154 0.09% 1,911,003
2015-05-12 2015-05-08 25.651 184,934 -19,037 0.11% 4,743,684
2015-05-06 2015-05-04 14.384 203,971 -67,991 0.12% 2,933,998
2015-04-30 2015-04-28 14.193 271,962 +67,991 0.17% 3,860,007
2015-04-28 2015-04-24 14.134 203,971 -135,981 0.12% 2,882,998
2015-04-24 2015-04-22 14.090 339,952 -184,934 0.21% 4,790,001
2015-04-23 2015-04-21 13.973 524,886 +130,542 0.32% 7,334,003
2015-04-22 2015-04-20 13.649 394,344 -257,004 0.24% 5,382,397
2015-04-21 2015-04-17 13.517 651,348 +265,163 0.40% 8,804,022
2015-04-20 2015-04-16 13.458 386,185 +40,794 0.24% 5,197,195
2015-04-17 2015-04-15 13.531 345,391 -135,981 0.21% 4,673,598
2015-04-16 2015-04-14 12.487 481,372 +9,519 0.30% 6,010,921
2015-04-15 2015-04-13 12.502 471,853 +240,686 0.29% 5,898,997
2015-04-14 2015-04-10 12.458 231,167 +231,167 0.14% 2,879,796
2015-04-13 2015-04-09 11.899 0 -203,971
2015-04-02 2015-03-31 8.354 203,971 -203,971 0.12% 1,703,999
2015-04-01 2015-03-30 7.339 407,942 -67,991 0.25% 2,993,998
2015-03-31 2015-03-27 7.295 475,933 -67,990 0.29% 3,472,002
2015-03-30 2015-03-26 5.986 543,923 -575,199 0.33% 3,256,000
2015-03-25 2015-03-23 5.736 1,119,122 +111,505 0.69% 6,419,402
2015-03-24 2015-03-20 5.957 1,007,617 +1,359 0.62% 6,002,097
2015-03-20 2015-03-18 6.163 1,006,258 +203,971 0.62% 6,201,202
2015-03-19 2015-03-17 6.001 802,287 +67,991 0.49% 4,814,403
2015-03-18 2015-03-16 6.030 734,296 +197,172 0.45% 4,427,999
2015-03-17 2015-03-13 6.030 537,124 +500,409 0.33% 3,239,000
2015-03-16 2015-03-12 6.089 36,715 +2,720 0.02% 223,561
2015-03-13 2015-03-11 6.457 33,995 +33,995 0.02% 219,499
2015-03-12 2015-03-10 6.986 0 -299,158
2015-03-11 2015-03-09 6.854 299,158 -108,784 0.18% 2,050,402
2015-03-10 2015-03-06 7.030 407,942 -115,584 0.25% 2,867,998
2015-02-25 2015-02-23 4.354 523,526 -123,742 0.32% 2,279,200
2015-02-24 2015-02-18 4.251 647,268 -17,678 0.40% 2,751,278
2015-02-17 2015-02-13 3.795 664,946 +571,119 0.41% 2,523,240
2015-02-16 2015-02-12 4.177 93,827 +39,435 0.06% 391,921
2015-02-13 2015-02-11 3.074 54,392 +54,392 0.03% 167,199
2015-02-12 2015-02-10 3.074 0 -625,512
2015-02-11 2015-02-09 3.074 625,512 +40,795 0.38% 1,922,801
2015-02-10 2015-02-06 3.133 584,717 -14,958 0.36% 1,831,799
2015-02-09 2015-02-05 3.103 599,675 +35,355 0.37% 1,861,019
2015-02-06 2015-02-04 3.162 564,320 +23,117 0.35% 1,784,499
2015-02-05 2015-02-03 3.162 541,203 -20,398 0.33% 1,711,399
2015-02-04 2015-02-02 3.162 561,601 +78,869 0.34% 1,775,901
2015-01-29 2015-01-27 3.074 482,732 +10,879 0.30% 1,483,901
2015-01-28 2015-01-26 3.074 471,853 -334,513 0.29% 1,450,459
2015-01-27 2015-01-23 3.133 806,366 +67,990 0.49% 2,526,180
2015-01-26 2015-01-22 3.148 738,376 +224,369 0.45% 2,324,041
2015-01-23 2015-01-21 3.162 514,007 +13,598 0.31% 1,625,399
2015-01-20 2015-01-16 3.015 500,409 +8,159 0.31% 1,508,799
2015-01-16 2015-01-14 3.015 492,250 +13,598 0.30% 1,484,199
2015-01-13 2015-01-09 3.015 478,652 +20,397 0.29% 1,443,199
2015-01-09 2015-01-07 3.030 458,255 +295,078 0.28% 1,388,439
2015-01-08 2015-01-06 3.250 163,177 +101,986 0.10% 530,400
2015-01-06 2015-01-02 3.339 61,191 -121,023 0.04% 204,299
2015-01-05 2014-12-31 3.442 182,214 -110,145 0.11% 627,119
2014-12-22 2014-12-18 2.765 292,359 +73,430 0.18% 808,401
2014-12-19 2014-12-17 2.618 218,929 +13,598 0.13% 573,160
2014-12-17 2014-12-15 2.677 205,331 -4,079 0.13% 549,640
2014-12-16 2014-12-12 2.250 209,410 -286,920 0.13% 471,239
2014-12-15 2014-12-11 1.971 496,330 +135,981 0.30% 978,200
2014-12-12 2014-12-10 1.986 360,349 -93,827 0.22% 715,500
2014-12-11 2014-12-09 1.971 454,176 +258,364 0.28% 895,120
2014-12-10 2014-12-08 2.000 195,812 0.12% 391,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top