History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 1,400,000 | +0 | 0.58% | 1,946,000 |
| 2025-10-13 | 2025-10-09 | 1.320 | 1,400,000 | +0 | 0.58% | 1,848,000 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,400,000 | +0 | 0.58% | 1,848,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,400,000 | -4,000 | 0.58% | 1,834,000 |
| 2025-08-20 | 2025-08-18 | 1.180 | 1,404,000 | +14,000 | 0.58% | 1,656,720 |
| 2025-08-15 | 2025-08-13 | 1.070 | 1,390,000 | -10,000 | 0.58% | 1,487,300 |
| 2025-07-22 | 2025-07-18 | 1.020 | 1,400,000 | -250,000 | 0.58% | 1,428,000 |
| 2025-06-06 | 2025-06-04 | 0.980 | 1,650,000 | +2,000 | 0.69% | 1,617,000 |
| 2025-06-04 | 2025-06-02 | 1.074 | 1,648,000 | +98,880 | 0.69% | 1,770,723 |
| 2025-04-02 | 2025-03-31 | 1.138 | 1,549,120 | -22,560 | 0.69% | 1,763,360 |
| 2025-03-31 | 2025-03-27 | 1.170 | 1,571,680 | -116,560 | 0.70% | 1,839,200 |
| 2025-03-21 | 2025-03-19 | 1.170 | 1,688,240 | +24,440 | 0.75% | 1,975,600 |
| 2025-01-03 | 2024-12-31 | 1.085 | 1,663,800 | -223,720 | 0.74% | 1,805,400 |
| 2024-12-19 | 2024-12-17 | 1.117 | 1,887,520 | -216,200 | 0.84% | 2,108,400 |
| 2024-12-04 | 2024-12-02 | 1.085 | 2,103,720 | -47,000 | 0.93% | 2,282,760 |
| 2024-11-15 | 2024-11-13 | 1.096 | 2,150,720 | +13,160 | 0.95% | 2,356,640 |
| 2024-11-04 | 2024-10-31 | 1.106 | 2,137,560 | +13,160 | 0.95% | 2,364,960 |
| 2024-10-09 | 2024-10-07 | 1.298 | 2,124,400 | -24,440 | 0.94% | 2,757,200 |
| 2024-10-07 | 2024-10-03 | 1.160 | 2,148,840 | -47,000 | 0.95% | 2,491,740 |
| 2024-10-04 | 2024-10-02 | 1.191 | 2,195,840 | -31,960 | 0.97% | 2,616,320 |
| 2024-09-17 | 2024-09-13 | 1.043 | 2,227,800 | +3,760 | 0.99% | 2,322,600 |
| 2024-09-02 | 2024-08-29 | 1.053 | 2,224,040 | -118,440 | 0.99% | 2,342,340 |
| 2024-08-30 | 2024-08-28 | 1.106 | 2,342,480 | -37,600 | 1.04% | 2,591,680 |
| 2024-08-21 | 2024-08-19 | 1.117 | 2,380,080 | -58,280 | 1.05% | 2,658,600 |
| 2024-08-16 | 2024-08-14 | 1.096 | 2,438,360 | -35,720 | 1.08% | 2,671,820 |
| 2024-08-02 | 2024-07-31 | 1.117 | 2,474,080 | +9,400 | 1.10% | 2,763,600 |
| 2024-08-01 | 2024-07-30 | 1.106 | 2,464,680 | +103,400 | 1.09% | 2,726,880 |
| 2024-07-29 | 2024-07-25 | 1.106 | 2,361,280 | +28,200 | 1.05% | 2,612,480 |
| 2024-07-26 | 2024-07-24 | 1.117 | 2,333,080 | +20,680 | 1.03% | 2,606,100 |
| 2024-06-20 | 2024-06-18 | 1.149 | 2,312,400 | -26,320 | 1.03% | 2,656,800 |
| 2024-06-19 | 2024-06-17 | 1.117 | 2,338,720 | +7,520 | 1.04% | 2,612,400 |
| 2024-06-18 | 2024-06-14 | 1.170 | 2,331,200 | -41,360 | 1.03% | 2,728,000 |
| 2024-06-17 | 2024-06-13 | 1.117 | 2,372,560 | -407,960 | 1.05% | 2,650,200 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,780,520 | -453,080 | 1.23% | 3,253,800 |
| 2024-06-05 | 2024-06-03 | 1.466 | 3,233,600 | +252,625 | 1.43% | 4,739,037 |
| 2024-05-23 | 2024-05-21 | 1.535 | 2,980,975 | -43,328 | 1.43% | 4,575,200 |
| 2024-05-22 | 2024-05-20 | 1.523 | 3,024,303 | -53,727 | 1.45% | 4,606,800 |
| 2024-05-20 | 2024-05-16 | 1.466 | 3,078,030 | -46,794 | 1.48% | 4,511,040 |
| 2024-05-17 | 2024-05-14 | 1.408 | 3,124,824 | -65,859 | 1.50% | 4,399,319 |
| 2024-05-14 | 2024-05-10 | 1.431 | 3,190,683 | -43,328 | 1.53% | 4,565,680 |
| 2024-05-09 | 2024-05-07 | 1.396 | 3,234,011 | -60,660 | 1.55% | 4,515,720 |
| 2024-05-08 | 2024-05-06 | 1.362 | 3,294,671 | -95,322 | 1.58% | 4,486,361 |
| 2024-05-07 | 2024-05-03 | 1.350 | 3,389,993 | -1,733 | 1.63% | 4,577,041 |
| 2024-05-03 | 2024-04-30 | 1.292 | 3,391,726 | +10,399 | 1.63% | 4,383,680 |
| 2024-05-02 | 2024-04-29 | 1.304 | 3,381,327 | +51,994 | 1.63% | 4,409,260 |
| 2024-04-29 | 2024-04-25 | 1.292 | 3,329,333 | +8,665 | 1.60% | 4,303,040 |
| 2024-04-26 | 2024-04-24 | 1.269 | 3,320,668 | +55,460 | 1.60% | 4,215,201 |
| 2024-04-22 | 2024-04-18 | 1.292 | 3,265,208 | +31,197 | 1.57% | 4,220,161 |
| 2024-04-19 | 2024-04-17 | 1.292 | 3,234,011 | -32,930 | 1.55% | 4,179,840 |
| 2024-04-18 | 2024-04-16 | 1.269 | 3,266,941 | +58,927 | 1.57% | 4,147,000 |
| 2024-04-03 | 2024-03-28 | 1.223 | 3,208,014 | -17,332 | 1.54% | 3,924,120 |
| 2024-03-13 | 2024-03-11 | 1.258 | 3,225,346 | -57,193 | 1.55% | 4,056,980 |
| 2024-03-07 | 2024-03-05 | 1.304 | 3,282,539 | -12,132 | 1.58% | 4,280,440 |
| 2024-03-05 | 2024-03-01 | 1.281 | 3,294,671 | -8,665 | 1.58% | 4,220,220 |
| 2024-02-21 | 2024-02-19 | 1.304 | 3,303,336 | -51,994 | 1.59% | 4,307,560 |
| 2024-02-16 | 2024-02-14 | 1.304 | 3,355,330 | +1,733 | 1.61% | 4,375,360 |
| 2024-02-08 | 2024-02-06 | 1.304 | 3,353,597 | -43,328 | 1.61% | 4,373,100 |
| 2024-02-06 | 2024-02-02 | 1.292 | 3,396,925 | -209,708 | 1.63% | 4,390,400 |
| 2024-02-05 | 2024-02-01 | 1.246 | 3,606,633 | -50,261 | 1.73% | 4,494,960 |
| 2024-02-02 | 2024-01-31 | 1.235 | 3,656,894 | -77,990 | 1.76% | 4,515,400 |
| 2024-01-29 | 2024-01-25 | 1.200 | 3,734,884 | -1,734 | 1.80% | 4,482,400 |
| 2024-01-17 | 2024-01-15 | 1.177 | 3,736,618 | -206,241 | 1.80% | 4,398,241 |
| 2024-01-16 | 2024-01-12 | 1.177 | 3,942,859 | -62,393 | 1.90% | 4,641,000 |
| 2024-01-12 | 2024-01-10 | 1.177 | 4,005,252 | -41,595 | 1.93% | 4,714,440 |
| 2024-01-10 | 2024-01-08 | 1.189 | 4,046,847 | +43,328 | 1.95% | 4,810,100 |
| 2024-01-09 | 2024-01-05 | 1.177 | 4,003,519 | -147,315 | 1.93% | 4,712,400 |
| 2024-01-02 | 2023-12-28 | 1.200 | 4,150,834 | -6,933 | 2.00% | 4,981,600 |
| 2023-12-28 | 2023-12-22 | 1.212 | 4,157,767 | -17,331 | 2.00% | 5,037,900 |
| 2023-12-06 | 2023-12-04 | 1.223 | 4,175,098 | -43,328 | 2.01% | 5,107,080 |
| 2023-12-05 | 2023-12-01 | 1.235 | 4,218,426 | -43,328 | 2.03% | 5,208,760 |
| 2023-11-15 | 2023-11-13 | 1.189 | 4,261,754 | +17,331 | 2.05% | 5,065,540 |
| 2023-11-10 | 2023-11-08 | 1.212 | 4,244,423 | -19,065 | 2.04% | 5,142,900 |
| 2023-09-26 | 2023-09-22 | 1.177 | 4,263,488 | +13,865 | 2.05% | 5,018,401 |
| 2023-09-06 | 2023-09-04 | 1.258 | 4,249,623 | -1,733 | 2.04% | 5,345,361 |
| 2023-09-05 | 2023-08-31 | 1.258 | 4,251,356 | +20,798 | 2.04% | 5,347,540 |
| 2023-08-30 | 2023-08-28 | 1.292 | 4,230,558 | +6,932 | 2.03% | 5,467,840 |
| 2023-08-08 | 2023-08-04 | 1.292 | 4,223,626 | +13,865 | 2.03% | 5,458,880 |
| 2023-07-27 | 2023-07-25 | 1.339 | 4,209,761 | +3,467 | 2.02% | 5,635,281 |
| 2023-07-26 | 2023-07-24 | 1.316 | 4,206,294 | +25,996 | 2.02% | 5,533,560 |
| 2023-07-11 | 2023-07-07 | 1.385 | 4,180,298 | -8,665 | 2.01% | 5,788,801 |
| 2023-07-10 | 2023-07-06 | 1.396 | 4,188,963 | -17,331 | 2.01% | 5,849,140 |
| 2023-07-06 | 2023-07-04 | 1.385 | 4,206,294 | +128,251 | 2.02% | 5,824,799 |
| 2023-06-30 | 2023-06-28 | 1.477 | 4,078,043 | -3,466 | 1.96% | 6,023,680 |
| 2023-06-08 | 2023-06-06 | 1.711 | 4,081,509 | +365,508 | 1.96% | 6,983,926 |
| 2023-06-07 | 2023-06-05 | 1.711 | 3,716,001 | +1,578 | 1.96% | 6,358,500 |
| 2023-03-30 | 2023-03-28 | 1.648 | 3,714,423 | +314,006 | 1.96% | 6,120,400 |
| 2023-03-29 | 2023-03-27 | 1.635 | 3,400,417 | +48,915 | 1.80% | 5,559,900 |
| 2023-03-16 | 2023-03-14 | 1.610 | 3,351,502 | -36,292 | 1.77% | 5,394,961 |
| 2023-02-08 | 2023-02-06 | 1.749 | 3,387,794 | +6,312 | 1.79% | 5,925,720 |
| 2023-02-07 | 2023-02-03 | 1.774 | 3,381,482 | -7,890 | 1.79% | 6,000,400 |
| 2023-01-26 | 2023-01-19 | 1.787 | 3,389,372 | -42,604 | 1.79% | 6,057,361 |
| 2023-01-20 | 2023-01-18 | 1.774 | 3,431,976 | -31,558 | 1.81% | 6,090,001 |
| 2023-01-19 | 2023-01-17 | 1.774 | 3,463,534 | +7,890 | 1.83% | 6,146,000 |
| 2023-01-18 | 2023-01-16 | 1.914 | 3,455,644 | -33,137 | 1.82% | 6,613,799 |
| 2023-01-17 | 2023-01-13 | 1.889 | 3,488,781 | -124,655 | 1.84% | 6,588,781 |
| 2023-01-16 | 2023-01-12 | 1.774 | 3,613,436 | -7,890 | 1.91% | 6,411,999 |
| 2023-01-13 | 2023-01-11 | 1.838 | 3,621,326 | -173,571 | 1.91% | 6,655,500 |
| 2023-01-09 | 2023-01-05 | 1.483 | 3,794,897 | -17,357 | 2.00% | 5,627,700 |
| 2022-10-21 | 2022-10-19 | 1.204 | 3,812,254 | +42,604 | 2.01% | 4,590,400 |
| 2022-10-03 | 2022-09-29 | 1.407 | 3,769,650 | +7,889 | 1.99% | 5,303,580 |
| 2022-09-26 | 2022-09-22 | 1.458 | 3,761,761 | +7,890 | 1.99% | 5,483,200 |
| 2022-09-15 | 2022-09-13 | 1.470 | 3,753,871 | +31,558 | 1.98% | 5,519,280 |
| 2022-09-02 | 2022-08-31 | 1.470 | 3,722,313 | +1,578 | 1.97% | 5,472,880 |
| 2022-09-01 | 2022-08-30 | 1.420 | 3,720,735 | +23,669 | 1.97% | 5,281,920 |
| 2022-08-24 | 2022-08-22 | 1.407 | 3,697,066 | +3,156 | 1.95% | 5,201,460 |
| 2022-08-12 | 2022-08-10 | 1.420 | 3,693,910 | +15,779 | 1.95% | 5,243,840 |
| 2022-08-09 | 2022-08-05 | 1.496 | 3,678,131 | +4,734 | 1.94% | 5,501,160 |
| 2022-07-05 | 2022-06-30 | 1.420 | 3,673,397 | +34,714 | 1.94% | 5,214,720 |
| 2022-06-09 | 2022-06-07 | 1.627 | 3,638,683 | +180,431 | 1.92% | 5,920,204 |
| 2022-05-13 | 2022-05-11 | 1.680 | 3,458,252 | -16,497 | 1.92% | 5,811,119 |
| 2022-04-25 | 2022-04-21 | 1.574 | 3,474,749 | +16,497 | 1.93% | 5,468,120 |
| 2022-04-14 | 2022-04-12 | 1.654 | 3,458,252 | +58,487 | 1.92% | 5,718,879 |
| 2022-04-11 | 2022-04-07 | 1.640 | 3,399,765 | +23,995 | 1.89% | 5,576,820 |
| 2022-04-08 | 2022-04-06 | 1.640 | 3,375,770 | +28,494 | 1.88% | 5,537,460 |
| 2022-04-07 | 2022-04-04 | 1.667 | 3,347,276 | +23,994 | 1.86% | 5,579,999 |
| 2022-03-30 | 2022-03-28 | 1.667 | 3,323,282 | +85,482 | 1.85% | 5,540,001 |
| 2022-01-17 | 2022-01-13 | 1.747 | 3,237,800 | +1,500 | 1.80% | 5,656,580 |
| 2021-12-03 | 2021-12-01 | 1.907 | 3,236,300 | -22,496 | 1.80% | 6,171,879 |
| 2021-11-22 | 2021-11-18 | 2.000 | 3,258,796 | +11,998 | 1.81% | 6,519,001 |
| 2021-09-08 | 2021-09-06 | 2.040 | 3,246,798 | +74,984 | 1.80% | 6,624,900 |
| 2021-09-06 | 2021-09-02 | 2.067 | 3,171,814 | -14,997 | 1.76% | 6,556,499 |
| 2021-09-03 | 2021-09-01 | 1.974 | 3,186,811 | +23,995 | 1.77% | 6,290,000 |
| 2021-08-31 | 2021-08-27 | 1.947 | 3,162,816 | +155,966 | 1.76% | 6,158,279 |
| 2021-08-26 | 2021-08-24 | 2.000 | 3,006,850 | -14,997 | 1.67% | 6,015,000 |
| 2021-08-25 | 2021-08-23 | 1.867 | 3,021,847 | +11,998 | 1.68% | 5,642,000 |
| 2021-08-13 | 2021-08-11 | 1.987 | 3,009,849 | -14,997 | 1.67% | 5,980,859 |
| 2021-08-12 | 2021-08-10 | 1.894 | 3,024,846 | +128,972 | 1.68% | 5,728,280 |
| 2021-08-06 | 2021-08-04 | 2.107 | 2,895,874 | +97,479 | 1.61% | 6,101,960 |
| 2021-07-22 | 2021-07-20 | 2.280 | 2,798,395 | +7,498 | 1.55% | 6,381,720 |
| 2021-06-28 | 2021-06-24 | 2.387 | 2,790,897 | -44,990 | 1.55% | 6,662,381 |
| 2021-06-25 | 2021-06-23 | 2.267 | 2,835,887 | +31,493 | 1.58% | 6,429,400 |
| 2021-06-09 | 2021-06-07 | 2.307 | 2,804,394 | -22,495 | 1.56% | 6,470,200 |
| 2021-06-02 | 2021-05-31 | 2.321 | 2,826,889 | +7,498 | 1.57% | 6,559,800 |
| 2021-05-28 | 2021-05-26 | 2.497 | 2,819,391 | -17,996 | 1.57% | 7,038,936 |
| 2021-05-27 | 2021-05-25 | 2.497 | 2,837,387 | +94,057 | 1.58% | 7,083,865 |
| 2021-05-25 | 2021-05-21 | 2.483 | 2,743,330 | +30,450 | 1.58% | 6,811,201 |
| 2021-05-20 | 2021-05-17 | 2.483 | 2,712,880 | -4,350 | 1.56% | 6,735,599 |
| 2021-05-18 | 2021-05-14 | 2.455 | 2,717,230 | -1,450 | 1.56% | 6,671,439 |
| 2021-05-17 | 2021-05-13 | 2.621 | 2,718,680 | -5,800 | 1.56% | 7,124,999 |
| 2021-05-14 | 2021-05-12 | 2.566 | 2,724,480 | -1,450 | 1.57% | 6,989,880 |
| 2021-04-28 | 2021-04-26 | 2.621 | 2,725,930 | -2,900 | 1.57% | 7,144,000 |
| 2021-04-27 | 2021-04-23 | 2.593 | 2,728,830 | -8,700 | 1.57% | 7,076,320 |
| 2021-04-19 | 2021-04-15 | 2.579 | 2,737,530 | -20,299 | 1.57% | 7,061,121 |
| 2021-04-13 | 2021-04-09 | 2.621 | 2,757,829 | -78,298 | 1.58% | 7,227,599 |
| 2021-04-12 | 2021-04-08 | 2.717 | 2,836,127 | -21,750 | 1.63% | 7,706,639 |
| 2021-04-08 | 2021-04-01 | 2.690 | 2,857,877 | -71,048 | 1.64% | 7,686,901 |
| 2021-04-07 | 2021-03-31 | 2.648 | 2,928,925 | -1,450 | 1.68% | 7,756,800 |
| 2021-04-01 | 2021-03-30 | 2.731 | 2,930,375 | -46,399 | 1.68% | 8,003,160 |
| 2021-03-30 | 2021-03-26 | 2.759 | 2,976,774 | -37,699 | 1.71% | 8,212,001 |
| 2021-03-29 | 2021-03-25 | 2.828 | 3,014,473 | +53,649 | 1.73% | 8,523,901 |
| 2021-03-24 | 2021-03-22 | 2.704 | 2,960,824 | -8,700 | 1.70% | 8,004,640 |
| 2021-03-18 | 2021-03-16 | 2.635 | 2,969,524 | -28,999 | 1.71% | 7,823,360 |
| 2021-03-15 | 2021-03-11 | 2.648 | 2,998,523 | -1,450 | 1.72% | 7,941,120 |
| 2021-03-01 | 2021-02-25 | 2.662 | 2,999,973 | +56,548 | 1.72% | 7,986,340 |
| 2021-02-26 | 2021-02-24 | 2.497 | 2,943,425 | -4,349 | 1.69% | 7,348,601 |
| 2021-02-17 | 2021-02-11 | 2.276 | 2,947,774 | +14,499 | 1.69% | 6,708,899 |
| 2021-02-16 | 2021-02-09 | 2.359 | 2,933,275 | -43,499 | 1.69% | 6,918,661 |
| 2021-02-09 | 2021-02-05 | 2.290 | 2,976,774 | -86,997 | 1.71% | 6,815,961 |
| 2021-02-08 | 2021-02-04 | 2.455 | 3,063,771 | +102,947 | 1.76% | 7,522,279 |
| 2021-01-26 | 2021-01-22 | 1.986 | 2,960,824 | -10,150 | 1.70% | 5,880,960 |
| 2021-01-11 | 2021-01-07 | 1.931 | 2,970,974 | +36,249 | 1.71% | 5,737,200 |
| 2021-01-07 | 2021-01-05 | 1.972 | 2,934,725 | +14,500 | 1.69% | 5,788,641 |
| 2021-01-04 | 2020-12-29 | 2.014 | 2,920,225 | +21,749 | 1.68% | 5,880,880 |
| 2020-12-30 | 2020-12-28 | 1.972 | 2,898,476 | -285,642 | 1.67% | 5,717,141 |
| 2020-11-26 | 2020-11-24 | 2.097 | 3,184,118 | +13,049 | 1.83% | 6,675,839 |
| 2020-11-04 | 2020-11-02 | 2.000 | 3,171,069 | -72,498 | 1.82% | 6,342,301 |
| 2020-10-22 | 2020-10-20 | 2.207 | 3,243,567 | +5,800 | 1.86% | 7,158,400 |
| 2020-10-15 | 2020-10-12 | 1.959 | 3,237,767 | +7,250 | 1.86% | 6,341,720 |
| 2020-10-09 | 2020-10-07 | 1.917 | 3,230,517 | +33,349 | 1.86% | 6,193,840 |
| 2020-09-30 | 2020-09-28 | 2.014 | 3,197,168 | +11,600 | 1.84% | 6,438,600 |
| 2020-09-23 | 2020-09-21 | 2.083 | 3,185,568 | +13,049 | 1.83% | 6,634,939 |
| 2020-09-16 | 2020-09-14 | 2.069 | 3,172,519 | -1,450 | 1.82% | 6,564,001 |
| 2020-09-11 | 2020-09-09 | 2.138 | 3,173,969 | +44,949 | 1.82% | 6,785,901 |
| 2020-08-28 | 2020-08-26 | 2.290 | 3,129,020 | -10,149 | 1.80% | 7,164,561 |
| 2020-08-26 | 2020-08-24 | 2.083 | 3,139,169 | +7,249 | 1.80% | 6,538,299 |
| 2020-08-24 | 2020-08-20 | 2.110 | 3,131,920 | +29,000 | 1.80% | 6,609,601 |
| 2020-08-20 | 2020-08-18 | 2.110 | 3,102,920 | +11,599 | 1.78% | 6,548,399 |
| 2020-08-13 | 2020-08-11 | 2.069 | 3,091,321 | +29,000 | 1.78% | 6,396,001 |
| 2020-08-12 | 2020-08-10 | 2.110 | 3,062,321 | +10,149 | 1.76% | 6,462,719 |
| 2020-08-11 | 2020-08-07 | 2.110 | 3,052,172 | +33,349 | 1.75% | 6,441,301 |
| 2020-08-10 | 2020-08-06 | 2.152 | 3,018,823 | +24,650 | 1.74% | 6,495,841 |
| 2020-08-07 | 2020-08-05 | 2.152 | 2,994,173 | +20,299 | 1.72% | 6,442,800 |
| 2020-07-30 | 2020-07-28 | 2.166 | 2,973,874 | -5,800 | 1.71% | 6,440,141 |
| 2020-07-29 | 2020-07-27 | 2.179 | 2,979,674 | +1,450 | 1.71% | 6,493,801 |
| 2020-07-21 | 2020-07-17 | 2.097 | 2,978,224 | +36,249 | 1.71% | 6,244,161 |
| 2020-07-07 | 2020-07-03 | 2.483 | 2,941,975 | +72,499 | 1.69% | 7,304,401 |
| 2020-06-15 | 2020-06-11 | 2.455 | 2,869,476 | +21,749 | 1.65% | 7,045,239 |
| 2020-05-25 | 2020-05-21 | 2.566 | 2,847,727 | +15,950 | 1.64% | 7,306,080 |
| 2020-05-21 | 2020-05-19 | 2.621 | 2,831,777 | +36,249 | 1.63% | 7,421,399 |
| 2020-05-20 | 2020-05-18 | 2.869 | 2,795,528 | +197,195 | 1.61% | 8,020,479 |
| 2020-05-11 | 2020-05-07 | 2.386 | 2,598,333 | -121,797 | 1.49% | 6,200,319 |
| 2020-05-08 | 2020-05-06 | 2.124 | 2,720,130 | -24,650 | 1.56% | 5,778,080 |
| 2020-05-04 | 2020-04-28 | 2.179 | 2,744,780 | -23,199 | 1.58% | 5,981,881 |
| 2020-04-15 | 2020-04-09 | 1.945 | 2,767,979 | -4,350 | 1.59% | 5,383,380 |
| 2020-04-08 | 2020-04-06 | 1.931 | 2,772,329 | +11,600 | 1.59% | 5,353,600 |
| 2020-04-01 | 2020-03-30 | 1.821 | 2,760,729 | +17,399 | 1.59% | 5,026,560 |
| 2020-03-31 | 2020-03-27 | 1.959 | 2,743,330 | +7,250 | 1.58% | 5,373,281 |
| 2020-03-30 | 2020-03-26 | 1.890 | 2,736,080 | +11,600 | 1.57% | 5,170,380 |
| 2020-03-27 | 2020-03-25 | 2.069 | 2,724,480 | +5,800 | 1.57% | 5,637,000 |
| 2020-03-26 | 2020-03-24 | 2.000 | 2,718,680 | +43,499 | 1.56% | 5,437,499 |
| 2020-03-20 | 2020-03-18 | 1.862 | 2,675,181 | +7,249 | 1.54% | 4,981,499 |
| 2020-03-19 | 2020-03-17 | 1.917 | 2,667,932 | +43,499 | 1.53% | 5,115,201 |
| 2020-03-11 | 2020-03-09 | 2.179 | 2,624,433 | +8,700 | 1.51% | 5,719,601 |
| 2020-02-28 | 2020-02-26 | 2.428 | 2,615,733 | -2,900 | 1.50% | 6,350,080 |
| 2020-02-11 | 2020-02-07 | 2.345 | 2,618,633 | +21,750 | 1.51% | 6,140,400 |
| 2020-02-07 | 2020-02-05 | 2.317 | 2,596,883 | +46,398 | 1.49% | 6,017,759 |
| 2020-02-05 | 2020-02-03 | 2.359 | 2,550,485 | +43,499 | 1.47% | 6,015,781 |
| 2020-02-04 | 2020-01-31 | 2.400 | 2,506,986 | +7,250 | 1.44% | 6,016,921 |
| 2020-01-31 | 2020-01-29 | 2.372 | 2,499,736 | +62,349 | 1.44% | 5,930,560 |
| 2020-01-22 | 2020-01-20 | 2.510 | 2,437,387 | +62,348 | 1.40% | 6,118,839 |
| 2020-01-13 | 2020-01-09 | 2.497 | 2,375,039 | +5,800 | 1.36% | 5,929,560 |
| 2020-01-09 | 2020-01-07 | 2.593 | 2,369,239 | +4,350 | 1.36% | 6,143,839 |
| 2020-01-03 | 2019-12-31 | 2.566 | 2,364,889 | +28,999 | 1.36% | 6,067,319 |
| 2020-01-02 | 2019-12-27 | 2.635 | 2,335,890 | +63,798 | 1.34% | 6,154,020 |
| 2019-12-30 | 2019-12-24 | 2.690 | 2,272,092 | +1,450 | 1.31% | 6,111,301 |
| 2019-12-27 | 2019-12-20 | 2.759 | 2,270,642 | +21,750 | 1.31% | 6,264,001 |
| 2019-12-17 | 2019-12-13 | 2.772 | 2,248,892 | -65,249 | 1.29% | 6,235,019 |
| 2019-12-13 | 2019-12-11 | 2.814 | 2,314,141 | -72,498 | 1.33% | 6,511,681 |
| 2019-12-12 | 2019-12-10 | 2.786 | 2,386,639 | -72,498 | 1.37% | 6,649,841 |
| 2019-12-10 | 2019-12-06 | 2.828 | 2,459,137 | +43,499 | 1.41% | 6,953,600 |
| 2019-12-06 | 2019-12-04 | 2.828 | 2,415,638 | +26,099 | 1.39% | 6,830,600 |
| 2019-12-05 | 2019-12-03 | 2.772 | 2,389,539 | +33,349 | 1.37% | 6,624,961 |
| 2019-12-04 | 2019-12-02 | 2.745 | 2,356,190 | +24,650 | 1.35% | 6,467,501 |
| 2019-12-03 | 2019-11-29 | 2.855 | 2,331,540 | +2,900 | 1.34% | 6,657,119 |
| 2019-12-02 | 2019-11-28 | 2.828 | 2,328,640 | -37,699 | 1.34% | 6,584,599 |
| 2019-11-29 | 2019-11-27 | 2.566 | 2,366,339 | +34,799 | 1.36% | 6,071,039 |
| 2019-11-28 | 2019-11-26 | 2.621 | 2,331,540 | +71,048 | 1.34% | 6,110,399 |
| 2019-11-27 | 2019-11-25 | 2.662 | 2,260,492 | +57,998 | 1.30% | 6,017,740 |
| 2019-11-26 | 2019-11-22 | 2.676 | 2,202,494 | +71,049 | 1.27% | 5,893,721 |
| 2019-11-25 | 2019-11-21 | 2.690 | 2,131,445 | +108,747 | 1.22% | 5,732,999 |
| 2019-11-22 | 2019-11-20 | 2.786 | 2,022,698 | +323,342 | 1.16% | 5,635,800 |
| 2019-11-21 | 2019-11-19 | 2.648 | 1,699,356 | +42,049 | 0.98% | 4,500,479 |
| 2019-11-20 | 2019-11-18 | 2.772 | 1,657,307 | +179,795 | 0.95% | 4,594,859 |
| 2019-11-19 | 2019-11-15 | 2.621 | 1,477,512 | +468,338 | 0.85% | 3,872,200 |
| 2019-11-18 | 2019-11-14 | 2.869 | 1,009,174 | -810,529 | 0.58% | 2,895,360 |
| 2019-10-28 | 2019-10-24 | 1.779 | 1,819,703 | -4,350 | 1.05% | 3,237,899 |
| 2019-10-02 | 2019-09-27 | 1.435 | 1,824,053 | +4,350 | 1.05% | 2,616,640 |
| 2019-08-06 | 2019-08-02 | 1.793 | 1,819,703 | +253,743 | 1.05% | 3,262,999 |
| 2019-07-16 | 2019-07-12 | 1.931 | 1,565,960 | +694,532 | 0.90% | 3,024,000 |
| 2019-07-09 | 2019-07-05 | 1.821 | 871,428 | +797,480 | 0.50% | 1,586,641 |
| 2019-06-05 | 2019-06-03 | 1.655 | 73,948 | -4,350 | 0.04% | 122,400 |
| 2019-05-30 | 2019-05-28 | 1.810 | 78,298 | +3,699 | 0.05% | 141,694 |
| 2019-03-13 | 2019-03-11 | 1.911 | 74,599 | -6,907 | 0.05% | 142,560 |
| 2019-02-21 | 2019-02-19 | 1.665 | 81,506 | +2,763 | 0.05% | 135,700 |
| 2019-02-20 | 2019-02-18 | 1.650 | 78,743 | +1,381 | 0.05% | 129,960 |
| 2019-02-01 | 2019-01-30 | 1.477 | 77,362 | -9,670 | 0.05% | 114,240 |
| 2019-01-03 | 2018-12-31 | 1.390 | 87,032 | +2,763 | 0.05% | 120,960 |
| 2018-09-19 | 2018-09-17 | 1.737 | 84,269 | -1,382 | 0.05% | 146,400 |
| 2018-09-05 | 2018-09-03 | 1.810 | 85,651 | +5,526 | 0.05% | 155,001 |
| 2018-06-29 | 2018-06-27 | 1.998 | 80,125 | -9,670 | 0.05% | 160,081 |
| 2018-06-27 | 2018-06-25 | 2.056 | 89,795 | -4,144 | 0.05% | 184,600 |
| 2018-05-09 | 2018-05-07 | 2.331 | 93,939 | -11,052 | 0.06% | 218,959 |
| 2018-03-12 | 2018-03-08 | 2.620 | 104,991 | -27,629 | 0.06% | 275,120 |
| 2018-02-27 | 2018-02-23 | 2.895 | 132,620 | -19,341 | 0.08% | 383,999 |
| 2018-02-21 | 2018-02-15 | 2.606 | 151,961 | +26,248 | 0.09% | 396,001 |
| 2018-02-14 | 2018-02-12 | 2.534 | 125,713 | +6,907 | 0.08% | 318,500 |
| 2018-02-08 | 2018-02-06 | 2.128 | 118,806 | -6,907 | 0.07% | 252,841 |
| 2017-12-13 | 2017-12-11 | 2.244 | 125,713 | -8,289 | 0.08% | 282,100 |
| 2017-12-11 | 2017-12-07 | 2.316 | 134,002 | -13,814 | 0.08% | 310,401 |
| 2017-11-30 | 2017-11-28 | 2.534 | 147,816 | -1,382 | 0.09% | 374,499 |
| 2017-11-27 | 2017-11-23 | 2.534 | 149,198 | -16,577 | 0.09% | 378,001 |
| 2017-11-24 | 2017-11-22 | 2.591 | 165,775 | -13,815 | 0.10% | 429,599 |
| 2017-11-16 | 2017-11-14 | 2.620 | 179,590 | +13,815 | 0.11% | 470,600 |
| 2017-11-15 | 2017-11-13 | 2.693 | 165,775 | -193,405 | 0.10% | 446,399 |
| 2017-11-14 | 2017-11-10 | 2.736 | 359,180 | +20,722 | 0.22% | 982,801 |
| 2017-11-13 | 2017-11-09 | 2.852 | 338,458 | -6,907 | 0.20% | 965,300 |
| 2017-11-10 | 2017-11-08 | 3.069 | 345,365 | +190,641 | 0.21% | 1,060,000 |
| 2017-11-06 | 2017-11-02 | 2.649 | 154,724 | +16,578 | 0.09% | 409,921 |
| 2017-11-01 | 2017-10-30 | 3.098 | 138,146 | -24,866 | 0.08% | 428,000 |
| 2017-10-31 | 2017-10-27 | 3.055 | 163,012 | +17,959 | 0.10% | 497,959 |
| 2017-10-27 | 2017-10-25 | 3.228 | 145,053 | -13,815 | 0.09% | 468,299 |
| 2017-10-25 | 2017-10-23 | 3.446 | 158,868 | +38,681 | 0.10% | 547,400 |
| 2017-10-24 | 2017-10-20 | 3.040 | 120,187 | +13,815 | 0.07% | 365,400 |
| 2017-10-03 | 2017-09-28 | 1.969 | 106,372 | -2,763 | 0.06% | 209,439 |
| 2017-09-22 | 2017-09-20 | 2.027 | 109,135 | -1,382 | 0.07% | 221,199 |
| 2017-08-21 | 2017-08-17 | 1.882 | 110,517 | +2,763 | 0.07% | 208,000 |
| 2017-07-17 | 2017-07-13 | 2.114 | 107,754 | +1,382 | 0.07% | 227,760 |
| 2017-07-11 | 2017-07-07 | 2.099 | 106,372 | -6,908 | 0.06% | 223,299 |
| 2017-05-10 | 2017-05-08 | 2.360 | 113,280 | -13,814 | 0.07% | 267,321 |
| 2017-04-19 | 2017-04-13 | 2.577 | 127,094 | -8,289 | 0.08% | 327,519 |
| 2017-04-13 | 2017-04-11 | 2.606 | 135,383 | -9,670 | 0.08% | 352,800 |
| 2017-03-10 | 2017-03-08 | 2.751 | 145,053 | -13,815 | 0.09% | 398,999 |
| 2017-03-07 | 2017-03-03 | 2.765 | 158,868 | -6,907 | 0.10% | 439,300 |
| 2017-03-06 | 2017-03-02 | 2.707 | 165,775 | -13,815 | 0.10% | 448,799 |
| 2017-03-01 | 2017-02-27 | 2.751 | 179,590 | +1,382 | 0.11% | 494,000 |
| 2017-02-20 | 2017-02-16 | 2.809 | 178,208 | -1,382 | 0.11% | 500,519 |
| 2017-02-01 | 2017-01-25 | 2.678 | 179,590 | -6,907 | 0.11% | 481,000 |
| 2017-01-26 | 2017-01-24 | 2.664 | 186,497 | -2,763 | 0.11% | 496,800 |
| 2017-01-24 | 2017-01-20 | 2.678 | 189,260 | -8,289 | 0.11% | 506,900 |
| 2017-01-20 | 2017-01-18 | 2.751 | 197,549 | -12,433 | 0.12% | 543,400 |
| 2017-01-18 | 2017-01-16 | 2.722 | 209,982 | +9,670 | 0.13% | 571,520 |
| 2017-01-11 | 2017-01-09 | 2.678 | 200,312 | +13,815 | 0.12% | 536,501 |
| 2016-12-14 | 2016-12-12 | 2.794 | 186,497 | -1,382 | 0.11% | 521,099 |
| 2016-12-12 | 2016-12-08 | 2.867 | 187,879 | +1,382 | 0.11% | 538,561 |
| 2016-12-01 | 2016-11-29 | 2.939 | 186,497 | -5,526 | 0.11% | 548,099 |
| 2016-11-30 | 2016-11-28 | 2.895 | 192,023 | -6,907 | 0.12% | 556,000 |
| 2016-11-28 | 2016-11-24 | 2.838 | 198,930 | +35,918 | 0.12% | 564,479 |
| 2016-11-24 | 2016-11-22 | 2.924 | 163,012 | +13,814 | 0.10% | 476,719 |
| 2016-11-21 | 2016-11-17 | 2.968 | 149,198 | +5,526 | 0.09% | 442,801 |
| 2016-11-18 | 2016-11-16 | 2.953 | 143,672 | +11,052 | 0.09% | 424,320 |
| 2016-11-14 | 2016-11-10 | 2.968 | 132,620 | -4,145 | 0.08% | 393,599 |
| 2016-11-10 | 2016-11-08 | 2.867 | 136,765 | -6,907 | 0.08% | 392,041 |
| 2016-10-26 | 2016-10-24 | 2.997 | 143,672 | +6,907 | 0.09% | 430,560 |
| 2016-10-18 | 2016-10-14 | 3.098 | 136,765 | -4,144 | 0.08% | 423,721 |
| 2016-10-17 | 2016-10-13 | 2.953 | 140,909 | +13,815 | 0.09% | 416,160 |
| 2016-10-12 | 2016-10-07 | 3.040 | 127,094 | +6,907 | 0.08% | 386,399 |
| 2016-09-15 | 2016-09-13 | 3.055 | 120,187 | -2,763 | 0.07% | 367,140 |
| 2016-09-12 | 2016-09-08 | 3.228 | 122,950 | -27,629 | 0.07% | 396,940 |
| 2016-09-07 | 2016-09-05 | 3.113 | 150,579 | -1,382 | 0.09% | 468,699 |
| 2016-09-05 | 2016-09-01 | 3.286 | 151,961 | -4,144 | 0.09% | 499,401 |
| 2016-08-22 | 2016-08-18 | 3.301 | 156,105 | -12,433 | 0.09% | 515,280 |
| 2016-08-17 | 2016-08-15 | 3.344 | 168,538 | -8,289 | 0.10% | 563,639 |
| 2016-08-15 | 2016-08-11 | 3.402 | 176,827 | -2,763 | 0.11% | 601,600 |
| 2016-08-12 | 2016-08-10 | 3.315 | 179,590 | +2,763 | 0.11% | 595,400 |
| 2016-07-22 | 2016-07-20 | 3.084 | 176,827 | -2,763 | 0.11% | 545,280 |
| 2016-07-20 | 2016-07-18 | 3.113 | 179,590 | +27,629 | 0.11% | 559,000 |
| 2016-07-15 | 2016-07-13 | 3.228 | 151,961 | +13,815 | 0.09% | 490,601 |
| 2016-07-13 | 2016-07-11 | 3.171 | 138,146 | +6,907 | 0.08% | 438,000 |
| 2016-06-24 | 2016-06-22 | 3.185 | 131,239 | -1,381 | 0.08% | 418,001 |
| 2016-06-15 | 2016-06-13 | 3.200 | 132,620 | -11,052 | 0.08% | 424,319 |
| 2016-06-14 | 2016-06-10 | 3.330 | 143,672 | +4,144 | 0.09% | 478,400 |
| 2016-06-06 | 2016-06-02 | 3.489 | 139,528 | +6,908 | 0.08% | 486,822 |
| 2016-05-30 | 2016-05-26 | 3.373 | 132,620 | +1,381 | 0.08% | 447,359 |
| 2016-05-19 | 2016-05-17 | 3.359 | 131,239 | +5,526 | 0.08% | 440,801 |
| 2016-05-09 | 2016-05-05 | 3.504 | 125,713 | -2,763 | 0.08% | 440,440 |
| 2016-05-05 | 2016-05-03 | 3.677 | 128,476 | -2,763 | 0.08% | 472,441 |
| 2016-05-04 | 2016-04-29 | 3.880 | 131,239 | -11,051 | 0.08% | 509,201 |
| 2016-04-27 | 2016-04-25 | 3.330 | 142,290 | -5,526 | 0.09% | 473,799 |
| 2016-04-26 | 2016-04-22 | 3.330 | 147,816 | +5,526 | 0.09% | 492,199 |
| 2016-04-20 | 2016-04-18 | 3.330 | 142,290 | -2,763 | 0.09% | 473,799 |
| 2016-04-14 | 2016-04-12 | 3.388 | 145,053 | -2,763 | 0.09% | 491,399 |
| 2016-04-06 | 2016-04-01 | 3.417 | 147,816 | -6,908 | 0.09% | 505,039 |
| 2016-03-30 | 2016-03-24 | 3.605 | 154,724 | +2,763 | 0.09% | 557,761 |
| 2016-03-23 | 2016-03-21 | 3.619 | 151,961 | -4,144 | 0.09% | 550,001 |
| 2016-03-21 | 2016-03-17 | 3.663 | 156,105 | +2,763 | 0.09% | 571,780 |
| 2016-03-15 | 2016-03-11 | 3.576 | 153,342 | +4,144 | 0.09% | 548,340 |
| 2016-03-08 | 2016-03-04 | 3.837 | 149,198 | -15,196 | 0.09% | 572,401 |
| 2016-03-04 | 2016-03-02 | 3.793 | 164,394 | +2,763 | 0.10% | 623,561 |
| 2016-03-03 | 2016-03-01 | 3.764 | 161,631 | +12,433 | 0.10% | 608,400 |
| 2016-03-02 | 2016-02-29 | 3.808 | 149,198 | +6,908 | 0.09% | 568,081 |
| 2016-03-01 | 2016-02-26 | 4.242 | 142,290 | -20,722 | 0.09% | 603,578 |
| 2016-02-29 | 2016-02-25 | 3.894 | 163,012 | +23,484 | 0.10% | 634,839 |
| 2016-02-25 | 2016-02-23 | 2.867 | 139,528 | -121,568 | 0.08% | 399,961 |
| 2016-02-12 | 2016-02-05 | 2.707 | 261,096 | +4,144 | 0.16% | 706,860 |
| 2016-02-11 | 2016-02-04 | 2.751 | 256,952 | -1,381 | 0.16% | 706,801 |
| 2016-01-27 | 2016-01-25 | 2.953 | 258,333 | +1,381 | 0.16% | 762,960 |
| 2016-01-25 | 2016-01-21 | 2.751 | 256,952 | -15,196 | 0.16% | 706,801 |
| 2015-11-19 | 2015-11-17 | 3.938 | 272,148 | -6,907 | 0.16% | 1,071,681 |
| 2015-11-12 | 2015-11-10 | 4.097 | 279,055 | -6,907 | 0.17% | 1,143,320 |
| 2015-11-06 | 2015-11-04 | 4.155 | 285,962 | +6,907 | 0.17% | 1,188,179 |
| 2015-11-04 | 2015-11-02 | 4.242 | 279,055 | -1,382 | 0.17% | 1,183,720 |
| 2015-11-03 | 2015-10-30 | 4.343 | 280,437 | -4,144 | 0.17% | 1,218,002 |
| 2015-10-30 | 2015-10-28 | 4.227 | 284,581 | +6,907 | 0.17% | 1,203,040 |
| 2015-10-27 | 2015-10-23 | 4.329 | 277,674 | +2,763 | 0.17% | 1,201,982 |
| 2015-10-23 | 2015-10-20 | 4.285 | 274,911 | -1,381 | 0.17% | 1,178,081 |
| 2015-10-22 | 2015-10-19 | 4.416 | 276,292 | +4,144 | 0.17% | 1,219,999 |
| 2015-10-19 | 2015-10-15 | 4.459 | 272,148 | -6,907 | 0.16% | 1,213,521 |
| 2015-10-07 | 2015-10-05 | 4.430 | 279,055 | -5,526 | 0.17% | 1,236,240 |
| 2015-10-05 | 2015-09-30 | 4.329 | 284,581 | +2,763 | 0.17% | 1,231,880 |
| 2015-09-30 | 2015-09-25 | 4.387 | 281,818 | -2,763 | 0.17% | 1,236,240 |
| 2015-09-24 | 2015-09-22 | 4.502 | 284,581 | -4,144 | 0.17% | 1,281,320 |
| 2015-09-21 | 2015-09-17 | 4.401 | 288,725 | +4,144 | 0.17% | 1,270,719 |
| 2015-09-14 | 2015-09-10 | 4.459 | 284,581 | -4,144 | 0.17% | 1,268,960 |
| 2015-09-10 | 2015-09-08 | 4.618 | 288,725 | +4,525 | 0.17% | 1,333,419 |
| 2015-09-09 | 2015-09-07 | 4.442 | 284,200 | -10,878 | 0.17% | 1,262,361 |
| 2015-09-07 | 2015-09-02 | 4.457 | 295,078 | -20,397 | 0.18% | 1,315,019 |
| 2015-09-01 | 2015-08-28 | 4.736 | 315,475 | -1,360 | 0.19% | 1,494,078 |
| 2015-08-31 | 2015-08-27 | 4.824 | 316,835 | -25,837 | 0.19% | 1,528,479 |
| 2015-08-28 | 2015-08-26 | 4.604 | 342,672 | +12,239 | 0.21% | 1,577,522 |
| 2015-08-26 | 2015-08-24 | 4.515 | 330,433 | -6,799 | 0.20% | 1,492,019 |
| 2015-08-25 | 2015-08-21 | 5.265 | 337,232 | +14,958 | 0.21% | 1,775,678 |
| 2015-08-24 | 2015-08-20 | 5.839 | 322,274 | -13,598 | 0.20% | 1,881,778 |
| 2015-08-21 | 2015-08-19 | 6.310 | 335,872 | -5,440 | 0.21% | 2,119,257 |
| 2015-08-20 | 2015-08-18 | 6.633 | 341,312 | +10,879 | 0.21% | 2,264,022 |
| 2015-08-19 | 2015-08-17 | 5.677 | 330,433 | -2,720 | 0.20% | 1,875,959 |
| 2015-08-18 | 2015-08-14 | 6.707 | 333,153 | +16,318 | 0.20% | 2,234,401 |
| 2015-08-12 | 2015-08-10 | 4.398 | 316,835 | -8,159 | 0.19% | 1,393,339 |
| 2015-08-11 | 2015-08-07 | 4.265 | 324,994 | -6,799 | 0.20% | 1,386,200 |
| 2015-08-05 | 2015-08-03 | 4.530 | 331,793 | -2,720 | 0.20% | 1,503,040 |
| 2015-07-30 | 2015-07-28 | 4.721 | 334,513 | -6,799 | 0.21% | 1,579,322 |
| 2015-07-29 | 2015-07-27 | 4.574 | 341,312 | +1,360 | 0.21% | 1,561,221 |
| 2015-07-27 | 2015-07-23 | 5.207 | 339,952 | +4,080 | 0.21% | 1,770,000 |
| 2015-07-23 | 2015-07-21 | 5.280 | 335,872 | -20,398 | 0.21% | 1,773,457 |
| 2015-07-21 | 2015-07-17 | 5.295 | 356,270 | -9,518 | 0.22% | 1,886,402 |
| 2015-07-20 | 2015-07-16 | 5.045 | 365,788 | +2,719 | 0.22% | 1,845,339 |
| 2015-07-17 | 2015-07-15 | 4.971 | 363,069 | +9,519 | 0.22% | 1,804,922 |
| 2015-07-16 | 2015-07-14 | 5.457 | 353,550 | -5,439 | 0.22% | 1,929,200 |
| 2015-07-15 | 2015-07-13 | 5.339 | 358,989 | -38,075 | 0.22% | 1,916,639 |
| 2015-07-14 | 2015-07-10 | 5.148 | 397,064 | +2,720 | 0.24% | 2,044,001 |
| 2015-07-10 | 2015-07-08 | 3.177 | 394,344 | +9,518 | 0.24% | 1,252,799 |
| 2015-07-09 | 2015-07-07 | 3.898 | 384,826 | -10,878 | 0.24% | 1,499,902 |
| 2015-07-08 | 2015-07-06 | 4.589 | 395,704 | -24,477 | 0.24% | 1,815,840 |
| 2015-07-07 | 2015-07-03 | 5.442 | 420,181 | -1,359 | 0.26% | 2,286,602 |
| 2015-07-06 | 2015-07-02 | 5.927 | 421,540 | -2,720 | 0.26% | 2,498,598 |
| 2015-07-03 | 2015-06-30 | 6.089 | 424,260 | -4,079 | 0.26% | 2,583,360 |
| 2015-07-02 | 2015-06-29 | 5.883 | 428,339 | -6,799 | 0.26% | 2,519,998 |
| 2015-06-30 | 2015-06-26 | 6.619 | 435,138 | +8,158 | 0.27% | 2,879,997 |
| 2015-06-29 | 2015-06-25 | 6.898 | 426,980 | -20,397 | 0.26% | 2,945,323 |
| 2015-06-25 | 2015-06-23 | 6.927 | 447,377 | -39,434 | 0.27% | 3,099,182 |
| 2015-06-24 | 2015-06-22 | 6.986 | 486,811 | -6,799 | 0.30% | 3,400,999 |
| 2015-06-23 | 2015-06-19 | 7.207 | 493,610 | -27,196 | 0.30% | 3,557,399 |
| 2015-06-22 | 2015-06-18 | 6.839 | 520,806 | -16,318 | 0.32% | 3,561,898 |
| 2015-06-17 | 2015-06-15 | 7.119 | 537,124 | -1,360 | 0.33% | 3,823,600 |
| 2015-06-15 | 2015-06-11 | 7.354 | 538,484 | -1,360 | 0.33% | 3,960,001 |
| 2015-06-12 | 2015-06-10 | 7.398 | 539,844 | -6,799 | 0.33% | 3,993,823 |
| 2015-06-11 | 2015-06-09 | 7.148 | 546,643 | +4,080 | 0.34% | 3,907,442 |
| 2015-06-10 | 2015-06-08 | 7.575 | 542,563 | +19,037 | 0.33% | 4,109,698 |
| 2015-06-09 | 2015-06-05 | 7.942 | 523,526 | -14,958 | 0.32% | 4,158,000 |
| 2015-06-08 | 2015-06-04 | 8.104 | 538,484 | +23,117 | 0.33% | 4,363,921 |
| 2015-06-05 | 2015-06-03 | 8.678 | 515,367 | +19,037 | 0.32% | 4,472,199 |
| 2015-06-04 | 2015-06-02 | 8.295 | 496,330 | +28,556 | 0.30% | 4,117,202 |
| 2015-06-03 | 2015-06-01 | 7.251 | 467,774 | +5,439 | 0.29% | 3,391,841 |
| 2015-06-02 | 2015-05-29 | 7.310 | 462,335 | +2,720 | 0.28% | 3,379,603 |
| 2015-06-01 | 2015-05-28 | 7.398 | 459,615 | -8,159 | 0.28% | 3,400,280 |
| 2015-05-29 | 2015-05-27 | 7.516 | 467,774 | -157,738 | 0.29% | 3,515,681 |
| 2015-05-28 | 2015-05-26 | 7.398 | 625,512 | +465,055 | 0.38% | 4,627,604 |
| 2015-05-27 | 2015-05-22 | 6.810 | 160,457 | +5,439 | 0.10% | 1,092,678 |
| 2015-05-26 | 2015-05-21 | 7.177 | 155,018 | +12,238 | 0.09% | 1,112,639 |
| 2015-05-22 | 2015-05-20 | 7.648 | 142,780 | +4,080 | 0.09% | 1,092,002 |
| 2015-05-21 | 2015-05-19 | 7.722 | 138,700 | +8,158 | 0.08% | 1,070,997 |
| 2015-05-20 | 2015-05-18 | 9.016 | 130,542 | +13,599 | 0.08% | 1,176,964 |
| 2015-05-19 | 2015-05-15 | 8.942 | 116,943 | +42,154 | 0.07% | 1,045,756 |
| 2015-05-18 | 2015-05-14 | 11.134 | 74,789 | -2,720 | 0.05% | 832,695 |
| 2015-05-15 | 2015-05-13 | 11.134 | 77,509 | +10,878 | 0.05% | 862,980 |
| 2015-05-14 | 2015-05-12 | 13.428 | 66,631 | +5,440 | 0.04% | 894,746 |
| 2015-05-13 | 2015-05-11 | 13.384 | 61,191 | +32,635 | 0.04% | 818,995 |
| 2015-05-12 | 2015-05-08 | 25.651 | 28,556 | +28,556 | 0.02% | 732,481 |
| 2015-05-11 | 2015-05-07 | 44.271 | 0 | -1,360 | ||
| 2015-05-08 | 2015-05-06 | 22.797 | 1,360 | -4,079 | 0.00% | 31,004 |
| 2015-05-06 | 2015-05-04 | 14.384 | 5,439 | -8,159 | 0.00% | 78,237 |
| 2015-04-20 | 2015-04-16 | 13.458 | 13,598 | +8,159 | 0.01% | 182,999 |
| 2015-04-10 | 2015-04-08 | 10.707 | 5,439 | -5,439 | 0.00% | 58,238 |
| 2015-04-02 | 2015-03-31 | 8.354 | 10,878 | -9,519 | 0.01% | 90,876 |
| 2015-03-31 | 2015-03-27 | 7.295 | 20,397 | -21,757 | 0.01% | 148,799 |
| 2015-03-18 | 2015-03-16 | 6.030 | 42,154 | -4,079 | 0.03% | 254,200 |
| 2015-03-17 | 2015-03-13 | 6.030 | 46,233 | +6,799 | 0.03% | 278,797 |
| 2015-03-13 | 2015-03-11 | 6.457 | 39,434 | +6,799 | 0.02% | 254,617 |
| 2015-03-12 | 2015-03-10 | 6.986 | 32,635 | -1,360 | 0.02% | 227,997 |
| 2015-03-09 | 2015-03-05 | 6.795 | 33,995 | +1,360 | 0.02% | 230,999 |
| 2015-03-06 | 2015-03-04 | 6.766 | 32,635 | +4,079 | 0.02% | 220,797 |
| 2015-03-05 | 2015-03-03 | 6.589 | 28,556 | -12,238 | 0.02% | 188,160 |
| 2015-03-04 | 2015-03-02 | 6.442 | 40,794 | +10,878 | 0.02% | 262,799 |
| 2015-03-03 | 2015-02-27 | 6.060 | 29,916 | -6,799 | 0.02% | 181,281 |
| 2015-03-02 | 2015-02-26 | 6.251 | 36,715 | +6,799 | 0.02% | 229,501 |
| 2015-02-27 | 2015-02-25 | 5.104 | 29,916 | -16,317 | 0.02% | 152,681 |
| 2015-02-26 | 2015-02-24 | 5.089 | 46,233 | +6,799 | 0.03% | 235,278 |
| 2015-02-23 | 2015-02-16 | 4.309 | 39,434 | -17,678 | 0.02% | 169,938 |
| 2015-02-17 | 2015-02-13 | 3.795 | 57,112 | -16,318 | 0.04% | 216,720 |
| 2015-02-16 | 2015-02-12 | 4.177 | 73,430 | +2,720 | 0.05% | 306,722 |
| 2015-02-05 | 2015-02-03 | 3.162 | 70,710 | -74,789 | 0.04% | 223,600 |
| 2015-02-02 | 2015-01-29 | 3.133 | 145,499 | -1,360 | 0.09% | 455,819 |
| 2015-01-26 | 2015-01-22 | 3.148 | 146,859 | -20,397 | 0.09% | 462,239 |
| 2015-01-23 | 2015-01-21 | 3.162 | 167,256 | +20,397 | 0.10% | 528,899 |
| 2015-01-15 | 2015-01-13 | 3.000 | 146,859 | -59,832 | 0.09% | 440,639 |
| 2015-01-09 | 2015-01-07 | 3.030 | 206,691 | -6,799 | 0.13% | 626,241 |
| 2014-12-30 | 2014-12-24 | 3.456 | 213,490 | -12,238 | 0.13% | 737,901 |
| 2014-12-29 | 2014-12-22 | 3.427 | 225,728 | -28,556 | 0.14% | 773,560 |
| 2014-12-23 | 2014-12-19 | 2.956 | 254,284 | +16,318 | 0.16% | 751,740 |
| 2014-12-19 | 2014-12-17 | 2.618 | 237,966 | -187,654 | 0.15% | 622,999 |
| 2014-12-18 | 2014-12-16 | 2.853 | 425,620 | -180,854 | 0.26% | 1,214,441 |
| 2014-12-17 | 2014-12-15 | 2.677 | 606,474 | -78,869 | 0.37% | 1,623,439 |
| 2014-12-16 | 2014-12-12 | 2.250 | 685,343 | +235,247 | 0.42% | 1,542,240 |
| 2014-12-15 | 2014-12-11 | 1.971 | 450,096 | -5,440 | 0.28% | 887,079 |
| 2014-12-12 | 2014-12-10 | 1.986 | 455,536 | -43,513 | 0.28% | 904,501 |
| 2014-12-11 | 2014-12-09 | 1.971 | 499,049 | -137,341 | 0.31% | 983,559 |
| 2014-12-10 | 2014-12-08 | 2.000 | 636,390 | 0.39% | 1,272,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy