History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 704,000 +0 0.29% 978,560
2025-10-13 2025-10-09 1.320 704,000 +0 0.29% 929,280
2025-10-10 2025-10-08 1.320 704,000 +0 0.29% 929,280
2025-10-09 2025-10-06 1.310 704,000 +0 0.29% 922,240
2025-10-08 2025-10-03 1.290 704,000 +0 0.29% 908,160
2025-10-06 2025-10-02 1.290 704,000 +0 0.29% 908,160
2025-10-03 2025-09-30 1.320 704,000 +0 0.29% 929,280
2025-10-02 2025-09-29 1.230 704,000 +0 0.29% 865,920
2025-09-30 2025-09-26 1.220 704,000 +0 0.29% 858,880
2025-09-29 2025-09-25 1.180 704,000 +0 0.29% 830,720
2025-09-26 2025-09-24 1.180 704,000 +0 0.29% 830,720
2025-09-25 2025-09-23 1.140 704,000 +0 0.29% 802,560
2025-09-24 2025-09-22 1.170 704,000 +0 0.29% 823,680
2025-09-23 2025-09-19 1.150 704,000 +0 0.29% 809,600
2025-09-22 2025-09-18 1.150 704,000 +0 0.29% 809,600
2025-09-19 2025-09-17 1.150 704,000 +0 0.29% 809,600
2025-09-18 2025-09-16 1.190 704,000 +0 0.29% 837,760
2025-09-17 2025-09-15 1.190 704,000 +0 0.29% 837,760
2025-09-16 2025-09-12 1.170 704,000 +0 0.29% 823,680
2025-09-15 2025-09-11 1.150 704,000 +0 0.29% 809,600
2025-09-12 2025-09-10 1.130 704,000 +0 0.29% 795,520
2025-09-11 2025-09-09 1.130 704,000 +0 0.29% 795,520
2025-09-10 2025-09-08 1.140 704,000 +0 0.29% 802,560
2025-09-09 2025-09-05 1.110 704,000 +0 0.29% 781,440
2025-09-08 2025-09-04 1.140 704,000 +0 0.29% 802,560
2025-09-05 2025-09-03 1.120 704,000 +0 0.29% 788,480
2025-09-04 2025-09-02 1.120 704,000 +0 0.29% 788,480
2025-09-03 2025-09-01 1.140 704,000 +0 0.29% 802,560
2025-09-02 2025-08-29 1.120 704,000 +0 0.29% 788,480
2025-09-01 2025-08-28 1.120 704,000 +0 0.29% 788,480
2025-08-29 2025-08-27 1.140 704,000 +0 0.29% 802,560
2025-08-28 2025-08-26 1.080 704,000 -4,000 0.29% 760,320
2025-06-04 2025-06-02 1.074 708,000 +42,480 0.29% 760,723
2025-02-14 2025-02-12 1.191 665,520 -5,640 0.29% 792,960
2025-01-07 2025-01-03 1.117 671,160 -9,400 0.30% 749,700
2024-09-27 2024-09-25 1.053 680,560 +50,760 0.30% 716,760
2024-07-10 2024-07-08 1.181 629,800 -5,640 0.28% 743,700
2024-06-05 2024-06-03 1.466 635,440 +49,644 0.28% 931,276
2024-04-10 2024-04-08 1.246 585,796 -8,666 0.28% 730,080
2023-09-05 2023-08-31 1.258 594,462 -5,199 0.29% 747,740
2023-08-16 2023-08-14 1.223 599,661 -51,994 0.29% 733,520
2023-08-08 2023-08-04 1.292 651,655 -51,994 0.31% 842,240
2023-07-11 2023-07-07 1.385 703,649 +8,666 0.34% 974,400
2023-06-08 2023-06-06 1.711 694,983 +62,237 0.33% 1,189,195
2023-05-30 2023-05-25 1.635 632,746 +15,779 0.33% 1,034,580
2023-04-17 2023-04-13 1.686 616,967 +7,890 0.33% 1,040,061
2023-01-17 2023-01-13 1.889 609,077 +78,896 0.32% 1,150,280
2022-11-01 2022-10-28 1.242 530,181 -6,312 0.28% 658,560
2022-09-02 2022-08-31 1.470 536,493 +1,578 0.28% 788,800
2022-08-11 2022-08-09 1.521 534,915 -1,578 0.28% 813,600
2022-07-22 2022-07-20 1.508 536,493 -7,889 0.28% 809,200
2022-06-09 2022-06-07 1.627 544,382 +26,994 0.29% 885,719
2021-09-16 2021-09-14 1.867 517,388 -323,930 0.29% 966,000
2021-09-15 2021-09-13 1.934 841,318 -329,929 0.47% 1,626,900
2021-09-08 2021-09-06 2.040 1,171,247 -82,482 0.65% 2,389,860
2021-09-03 2021-09-01 1.974 1,253,729 -59,987 0.70% 2,474,560
2021-08-31 2021-08-27 1.947 1,313,716 -157,466 0.73% 2,557,920
2021-08-23 2021-08-19 1.827 1,471,182 -97,479 0.82% 2,687,940
2021-08-16 2021-08-12 1.894 1,568,661 -37,492 0.87% 2,970,640
2021-08-13 2021-08-11 1.987 1,606,153 -37,492 0.89% 3,191,580
2021-08-12 2021-08-10 1.894 1,643,645 -25,494 0.91% 3,112,641
2021-08-11 2021-08-09 2.027 1,669,139 -25,495 0.93% 3,383,520
2021-08-10 2021-08-06 2.040 1,694,634 -23,994 0.94% 3,457,801
2021-08-06 2021-08-04 2.107 1,718,628 -22,496 0.95% 3,621,359
2021-07-29 2021-07-27 2.120 1,741,124 -25,494 0.97% 3,691,981
2021-07-28 2021-07-26 2.227 1,766,618 -49,489 0.98% 3,934,520
2021-07-22 2021-07-20 2.280 1,816,107 -13,498 1.01% 4,141,619
2021-07-19 2021-07-15 2.334 1,829,605 +3,000 1.02% 4,270,001
2021-07-09 2021-07-07 2.280 1,826,605 -14,997 1.01% 4,165,560
2021-06-28 2021-06-24 2.387 1,841,602 +7,498 1.02% 4,396,240
2021-06-15 2021-06-10 2.280 1,834,104 +1,500 1.02% 4,182,661
2021-06-03 2021-06-01 2.361 1,832,604 +2,999 1.02% 4,325,880
2021-05-27 2021-05-25 2.497 1,829,605 +60,650 1.02% 4,567,821
2021-05-24 2021-05-20 2.441 1,768,955 +1,450 1.02% 4,318,801
2021-05-21 2021-05-18 2.538 1,767,505 +1,450 1.02% 4,485,921
2021-05-18 2021-05-14 2.455 1,766,055 +1,450 1.02% 4,336,081
2021-05-14 2021-05-12 2.566 1,764,605 +1,450 1.01% 4,527,241
2021-05-11 2021-05-07 2.455 1,763,155 +1,450 1.01% 4,328,961
2021-05-06 2021-05-04 2.621 1,761,705 +1,450 1.01% 4,617,000
2021-04-23 2021-04-21 2.579 1,760,255 +2,900 1.01% 4,540,360
2021-04-22 2021-04-20 2.648 1,757,355 +1,450 1.01% 4,654,080
2021-04-19 2021-04-15 2.579 1,755,905 +1,450 1.01% 4,529,140
2021-04-14 2021-04-12 2.621 1,754,455 +4,350 1.01% 4,598,000
2021-04-12 2021-04-08 2.717 1,750,105 +10,150 1.01% 4,755,580
2021-04-09 2021-04-07 2.731 1,739,955 +1,450 1.00% 4,751,999
2021-04-08 2021-04-01 2.690 1,738,505 +20,299 1.00% 4,676,099
2021-04-07 2021-03-31 2.648 1,718,206 +1,450 0.99% 4,550,400
2021-03-25 2021-03-23 2.621 1,716,756 -2,900 0.99% 4,499,200
2021-03-18 2021-03-16 2.635 1,719,656 +1,450 0.99% 4,530,520
2021-03-16 2021-03-12 2.676 1,718,206 +1,450 0.99% 4,597,800
2021-03-10 2021-03-08 2.538 1,716,756 +1,450 0.99% 4,357,120
2021-03-08 2021-03-04 2.566 1,715,306 +15,950 0.99% 4,400,760
2021-03-03 2021-03-01 2.731 1,699,356 +15,949 0.98% 4,641,119
2021-02-25 2021-02-23 2.400 1,683,407 -7,250 0.97% 4,040,280
2021-02-22 2021-02-18 2.221 1,690,657 +1,450 0.97% 3,754,521
2021-02-08 2021-02-04 2.455 1,689,207 +1,450 0.97% 4,147,401
2021-02-04 2021-02-02 2.014 1,687,757 +1,450 0.97% 3,398,881
2021-01-29 2021-01-27 2.041 1,686,307 +1,450 0.97% 3,442,481
2021-01-27 2021-01-25 2.000 1,684,857 -7,250 0.97% 3,369,800
2021-01-22 2021-01-20 2.028 1,692,107 +1,450 0.97% 3,430,981
2021-01-20 2021-01-18 2.014 1,690,657 +2,900 0.97% 3,404,721
2021-01-18 2021-01-14 2.069 1,687,757 +1,450 0.97% 3,492,001
2021-01-15 2021-01-13 2.069 1,686,307 +1,450 0.97% 3,489,001
2021-01-14 2021-01-12 2.055 1,684,857 +1,450 0.97% 3,462,760
2021-01-13 2021-01-11 2.041 1,683,407 +1,450 0.97% 3,436,560
2021-01-11 2021-01-07 1.931 1,681,957 +1,450 0.97% 3,248,000
2021-01-07 2021-01-05 1.972 1,680,507 +2,900 0.97% 3,314,740
2021-01-05 2020-12-31 2.055 1,677,607 +2,900 0.96% 3,447,860
2020-12-23 2020-12-21 2.055 1,674,707 +2,900 0.96% 3,441,900
2020-12-18 2020-12-16 2.069 1,671,807 +2,900 0.96% 3,459,000
2020-12-14 2020-12-10 2.069 1,668,907 +2,900 0.96% 3,453,000
2020-12-09 2020-12-07 2.041 1,666,007 +2,900 0.96% 3,401,039
2020-12-01 2020-11-27 2.069 1,663,107 +1,450 0.96% 3,440,999
2020-11-30 2020-11-26 2.055 1,661,657 -7,250 0.95% 3,415,079
2020-09-18 2020-09-16 2.193 1,668,907 +1,450 0.96% 3,660,180
2020-09-11 2020-09-09 2.138 1,667,457 +1,450 0.96% 3,565,000
2020-09-04 2020-09-02 2.110 1,666,007 +1,450 0.96% 3,515,939
2020-08-20 2020-08-18 2.110 1,664,557 +1,450 0.96% 3,512,879
2020-08-13 2020-08-11 2.069 1,663,107 -7,250 0.96% 3,440,999
2020-08-04 2020-07-31 2.166 1,670,357 +27,549 0.96% 3,617,280
2020-07-22 2020-07-20 2.166 1,642,808 +2,900 0.94% 3,557,620
2020-07-14 2020-07-10 2.345 1,639,908 +2,900 0.94% 3,845,400
2020-07-13 2020-07-09 2.359 1,637,008 +4,350 0.94% 3,861,180
2020-07-06 2020-07-02 2.428 1,632,658 +1,450 0.94% 3,963,520
2020-07-03 2020-06-30 2.483 1,631,208 -5,800 0.94% 4,050,000
2020-07-02 2020-06-29 2.455 1,637,008 +1,450 0.94% 4,019,240
2020-06-24 2020-06-22 2.400 1,635,558 +1,450 0.94% 3,925,440
2020-06-19 2020-06-17 2.469 1,634,108 +1,450 0.94% 4,034,660
2020-06-16 2020-06-12 2.483 1,632,658 +1,450 0.94% 4,053,600
2020-06-11 2020-06-09 2.524 1,631,208 +2,900 0.94% 4,117,500
2020-06-03 2020-06-01 2.607 1,628,308 -14,500 0.94% 4,244,939
2020-05-29 2020-05-27 2.566 1,642,808 +2,900 0.94% 4,214,760
2020-05-26 2020-05-22 2.538 1,639,908 +2,900 0.94% 4,162,080
2020-05-25 2020-05-21 2.566 1,637,008 +2,900 0.94% 4,199,880
2020-05-20 2020-05-18 2.869 1,634,108 -18,850 0.94% 4,688,320
2020-05-08 2020-05-06 2.124 1,652,958 +2,900 0.95% 3,511,201
2020-05-06 2020-05-04 2.138 1,650,058 +2,900 0.95% 3,527,801
2020-04-27 2020-04-23 2.083 1,647,158 +2,900 0.95% 3,430,721
2020-04-21 2020-04-17 2.235 1,644,258 +2,900 0.95% 3,674,160
2020-04-16 2020-04-14 2.000 1,641,358 +2,900 0.94% 3,282,800
2020-04-08 2020-04-06 1.931 1,638,458 +4,350 0.94% 3,164,000
2020-04-07 2020-04-03 1.793 1,634,108 +5,800 0.94% 2,930,200
2020-03-23 2020-03-19 2.193 1,628,308 +21,749 0.94% 3,571,139
2020-03-17 2020-03-13 2.097 1,606,559 +7,250 0.92% 3,368,320
2020-03-10 2020-03-06 2.317 1,599,309 +14,500 0.92% 3,706,080
2020-02-18 2020-02-14 2.386 1,584,809 +7,249 0.91% 3,781,779
2020-02-03 2020-01-30 2.317 1,577,560 -8,699 0.91% 3,655,681
2019-12-17 2019-12-13 2.772 1,586,259 -21,750 0.91% 4,397,879
2019-12-10 2019-12-06 2.828 1,608,009 +7,250 0.92% 4,546,901
2019-12-06 2019-12-04 2.828 1,600,759 -11,600 0.92% 4,526,400
2019-12-04 2019-12-02 2.745 1,612,359 -7,249 0.93% 4,425,761
2019-12-03 2019-11-29 2.855 1,619,608 -26,100 0.93% 4,624,379
2019-12-02 2019-11-28 2.828 1,645,708 -20,299 0.95% 4,653,501
2019-11-29 2019-11-27 2.566 1,666,007 -14,500 0.96% 4,274,279
2019-11-28 2019-11-26 2.621 1,680,507 +4,350 0.97% 4,404,200
2019-11-27 2019-11-25 2.662 1,676,157 +8,700 0.96% 4,462,160
2019-11-26 2019-11-22 2.676 1,667,457 -2,900 0.96% 4,461,999
2019-11-25 2019-11-21 2.690 1,670,357 -7,250 0.96% 4,492,800
2019-11-21 2019-11-19 2.648 1,677,607 +24,649 0.96% 4,442,880
2019-11-20 2019-11-18 2.772 1,652,958 +20,300 0.95% 4,582,801
2019-11-19 2019-11-15 2.621 1,632,658 -137,747 0.94% 4,278,800
2019-11-18 2019-11-14 2.869 1,770,405 +120,347 1.02% 5,079,361
2019-11-14 2019-11-12 1.986 1,650,058 -14,499 0.95% 3,277,441
2019-11-12 2019-11-08 1.931 1,664,557 -21,750 0.96% 3,214,399
2019-10-31 2019-10-29 1.697 1,686,307 -21,749 0.97% 2,860,980
2019-10-29 2019-10-25 1.835 1,708,056 -43,499 0.98% 3,133,480
2019-10-28 2019-10-24 1.779 1,751,555 +23,199 1.01% 3,116,640
2019-10-23 2019-10-21 1.641 1,728,356 -14,499 0.99% 2,836,961
2019-10-15 2019-10-11 1.503 1,742,855 +21,749 1.00% 2,620,360
2019-10-11 2019-10-09 1.448 1,721,106 -18,849 0.99% 2,492,700
2019-10-03 2019-09-30 1.462 1,739,955 +8,699 1.00% 2,543,999
2019-09-23 2019-09-19 1.517 1,731,256 -28,999 1.00% 2,626,801
2019-08-28 2019-08-26 1.545 1,760,255 +20,300 1.01% 2,719,360
2019-07-16 2019-07-12 1.931 1,739,955 +14,499 1.00% 3,359,999
2019-07-04 2019-07-02 1.710 1,725,456 -36,249 0.99% 2,951,200
2019-07-03 2019-06-28 1.779 1,761,705 +43,499 1.01% 3,134,700
2019-05-30 2019-05-28 1.810 1,718,206 +81,175 0.99% 3,109,401
2019-05-15 2019-05-10 1.882 1,637,031 +4,145 0.99% 3,081,000
2019-04-18 2019-04-16 2.143 1,632,886 -8,289 0.98% 3,498,719
2019-04-15 2019-04-11 2.172 1,641,175 +19,340 0.99% 3,564,000
2019-04-11 2019-04-09 2.128 1,621,835 -13,814 0.98% 3,451,560
2019-04-01 2019-03-28 2.056 1,635,649 -20,722 0.99% 3,362,559
2019-03-29 2019-03-27 2.027 1,656,371 +29,010 1.00% 3,357,199
2019-02-13 2019-02-11 1.549 1,627,361 -13,814 0.98% 2,520,921
2019-01-22 2019-01-18 1.448 1,641,175 -2,763 0.99% 2,376,000
2019-01-09 2019-01-07 1.419 1,643,938 +2,763 0.99% 2,332,400
2019-01-08 2019-01-04 1.390 1,641,175 +13,814 0.99% 2,280,960
2018-11-01 2018-10-30 1.636 1,627,361 +19,341 0.98% 2,662,281
2018-09-19 2018-09-17 1.737 1,608,020 +13,814 0.97% 2,793,600
2018-09-13 2018-09-11 1.708 1,594,206 +27,630 0.96% 2,723,441
2018-09-10 2018-09-06 1.752 1,566,576 +13,814 0.94% 2,744,279
2018-09-05 2018-09-03 1.810 1,552,762 -1,381 0.94% 2,810,000
2018-08-30 2018-08-28 1.868 1,554,143 +6,907 0.94% 2,902,500
2018-08-23 2018-08-21 1.882 1,547,236 -13,815 0.93% 2,912,000
2018-08-22 2018-08-20 1.853 1,561,051 +16,578 0.94% 2,892,801
2018-08-20 2018-08-16 1.853 1,544,473 +13,815 0.93% 2,862,080
2018-08-16 2018-08-14 1.882 1,530,658 -13,815 0.92% 2,880,799
2018-08-10 2018-08-08 2.027 1,544,473 -6,907 0.93% 3,130,400
2018-08-06 2018-08-02 1.882 1,551,380 +20,722 0.94% 2,919,799
2018-07-25 2018-07-23 1.853 1,530,658 +4,144 0.92% 2,836,479
2018-07-19 2018-07-17 1.969 1,526,514 +13,815 0.92% 3,005,600
2018-07-17 2018-07-13 2.056 1,512,699 +12,433 0.91% 3,109,799
2018-07-11 2018-07-09 2.070 1,500,266 +13,814 0.90% 3,105,959
2018-07-10 2018-07-06 2.027 1,486,452 -8,288 0.90% 3,012,801
2018-07-06 2018-07-04 2.201 1,494,740 +16,577 0.90% 3,289,279
2018-06-25 2018-06-21 2.172 1,478,163 +20,722 0.89% 3,210,000
2018-06-05 2018-06-01 2.244 1,457,441 +13,815 0.88% 3,270,500
2018-06-04 2018-05-31 2.244 1,443,626 -12,434 0.87% 3,239,499
2018-05-21 2018-05-17 2.360 1,456,060 +20,722 0.88% 3,436,041
2018-05-15 2018-05-11 2.389 1,435,338 -6,907 0.87% 3,428,701
2018-05-09 2018-05-07 2.331 1,442,245 -13,815 0.87% 3,361,680
2018-05-07 2018-05-03 2.403 1,456,060 +13,815 0.88% 3,499,281
2018-04-26 2018-04-24 2.345 1,442,245 +13,815 0.87% 3,382,560
2018-04-23 2018-04-19 2.374 1,428,430 -15,196 0.86% 3,391,519
2018-04-18 2018-04-16 2.490 1,443,626 +20,722 0.87% 3,594,799
2018-04-13 2018-04-11 2.389 1,422,904 -13,815 0.86% 3,398,999
2018-04-11 2018-04-09 2.418 1,436,719 -6,907 0.87% 3,473,600
2018-03-22 2018-03-20 2.678 1,443,626 -2,763 0.87% 3,866,499
2018-03-07 2018-03-05 2.620 1,446,389 -6,908 0.87% 3,790,139
2018-02-27 2018-02-23 2.895 1,453,297 -2,763 0.88% 4,208,001
2018-02-23 2018-02-21 2.794 1,456,060 -1,381 0.88% 4,068,441
2018-01-31 2018-01-29 2.302 1,457,441 +34,537 0.88% 3,354,900
2018-01-23 2018-01-19 2.389 1,422,904 -1,382 0.86% 3,398,999
2018-01-22 2018-01-18 2.360 1,424,286 +6,907 0.86% 3,361,060
2018-01-10 2018-01-08 2.345 1,417,379 +1,382 0.86% 3,324,241
2017-12-12 2017-12-08 2.345 1,415,997 +6,907 0.85% 3,321,000
2017-11-24 2017-11-22 2.591 1,409,090 -13,814 0.85% 3,651,600
2017-11-21 2017-11-17 2.678 1,422,904 -16,578 0.86% 3,810,999
2017-11-14 2017-11-10 2.736 1,439,482 -11,052 0.87% 3,938,760
2017-11-13 2017-11-09 2.852 1,450,534 +248,663 0.88% 4,137,001
2017-11-10 2017-11-08 3.069 1,201,871 +30,392 0.73% 3,688,801
2017-11-08 2017-11-06 2.490 1,171,479 -5,525 0.71% 2,917,121
2017-11-06 2017-11-02 2.649 1,177,004 +4,144 0.71% 3,118,319
2017-11-02 2017-10-31 3.055 1,172,860 -6,907 0.71% 3,582,780
2017-11-01 2017-10-30 3.098 1,179,767 -2,763 0.71% 3,655,119
2017-10-31 2017-10-27 3.055 1,182,530 +13,814 0.71% 3,612,319
2017-10-30 2017-10-26 3.156 1,168,716 -27,629 0.71% 3,688,561
2017-10-27 2017-10-25 3.228 1,196,345 -13,815 0.72% 3,862,360
2017-10-26 2017-10-24 3.055 1,210,160 +35,918 0.73% 3,696,721
2017-10-25 2017-10-23 3.446 1,174,242 +689,349 0.71% 4,046,002
2017-10-24 2017-10-20 3.040 484,893 -19,340 0.29% 1,474,201
2017-10-06 2017-10-03 1.925 504,233 -1,382 0.30% 970,900
2017-09-15 2017-09-13 1.882 505,615 -82,887 0.31% 951,601
2017-09-14 2017-09-12 1.882 588,502 -55,259 0.35% 1,107,600
2017-09-13 2017-09-11 1.940 643,761 -20,722 0.39% 1,248,881
2017-09-12 2017-09-08 1.969 664,483 -20,721 0.40% 1,308,321
2017-09-08 2017-09-06 2.070 685,204 -34,537 0.41% 1,418,559
2017-09-05 2017-09-01 2.070 719,741 -13,815 0.43% 1,490,060
2017-08-29 2017-08-25 1.882 733,556 -13,814 0.44% 1,380,601
2017-08-24 2017-08-21 1.810 747,370 +6,907 0.45% 1,352,500
2017-08-21 2017-08-17 1.882 740,463 -27,629 0.45% 1,393,600
2017-07-11 2017-07-07 2.099 768,092 +27,629 0.46% 1,612,400
2017-07-03 2017-06-29 2.201 740,463 +34,537 0.45% 1,629,440
2017-06-29 2017-06-27 2.099 705,926 +2,763 0.43% 1,481,899
2017-05-19 2017-05-17 2.432 703,163 +13,814 0.42% 1,710,239
2017-05-11 2017-05-09 2.316 689,349 +13,815 0.42% 1,596,800
2017-05-10 2017-05-08 2.360 675,534 -4,145 0.41% 1,594,139
2017-05-09 2017-05-05 2.331 679,679 +12,434 0.41% 1,584,241
2017-04-26 2017-04-24 2.389 667,245 -6,908 0.40% 1,593,899
2017-04-25 2017-04-21 2.490 674,153 -6,907 0.41% 1,678,721
2017-04-21 2017-04-19 2.418 681,060 +13,815 0.41% 1,646,620
2017-04-13 2017-04-11 2.606 667,245 +134,001 0.40% 1,738,799
2017-04-10 2017-04-06 2.649 533,244 -1,381 0.32% 1,412,761
2017-03-27 2017-03-23 2.707 534,625 -27,629 0.32% 1,447,379
2017-03-08 2017-03-06 2.765 562,254 -6,908 0.34% 1,554,739
2017-02-02 2017-01-27 2.722 569,162 -6,907 0.34% 1,549,121
2017-01-16 2017-01-12 2.693 576,069 +6,907 0.35% 1,551,240
2017-01-04 2016-12-30 2.693 569,162 -6,907 0.34% 1,532,641
2016-12-22 2016-12-20 2.736 576,069 +1,381 0.35% 1,576,260
2016-12-08 2016-12-06 2.823 574,688 -1,381 0.35% 1,622,401
2016-12-05 2016-12-01 2.939 576,069 -2,763 0.35% 1,693,020
2016-11-28 2016-11-24 2.838 578,832 +9,670 0.35% 1,642,480
2016-11-23 2016-11-21 2.968 569,162 +6,908 0.34% 1,689,201
2016-11-22 2016-11-18 2.939 562,254 -2,763 0.34% 1,652,419
2016-11-11 2016-11-09 2.867 565,017 -6,908 0.34% 1,619,639
2016-10-28 2016-10-26 3.055 571,925 -13,814 0.35% 1,747,081
2016-10-27 2016-10-25 3.084 585,739 +13,814 0.35% 1,806,239
2016-10-14 2016-10-12 2.997 571,925 +6,908 0.35% 1,713,961
2016-10-13 2016-10-11 2.997 565,017 -13,815 0.34% 1,693,259
2016-10-04 2016-09-30 3.011 578,832 +1,381 0.35% 1,743,040
2016-07-27 2016-07-25 3.040 577,451 -62,165 0.35% 1,755,601
2016-07-22 2016-07-20 3.084 639,616 -20,722 0.39% 1,972,379
2016-07-21 2016-07-19 3.098 660,338 +13,814 0.40% 2,045,839
2016-07-20 2016-07-18 3.113 646,524 -6,907 0.39% 2,012,401
2016-07-14 2016-07-12 3.171 653,431 +82,888 0.39% 2,071,740
2016-07-11 2016-07-07 3.156 570,543 -6,908 0.34% 1,800,679
2016-07-07 2016-07-05 3.127 577,451 -1,381 0.35% 1,805,761
2016-07-05 2016-06-30 3.185 578,832 -16,578 0.35% 1,843,600
2016-07-04 2016-06-29 3.171 595,410 +2,763 0.36% 1,887,781
2016-06-30 2016-06-28 3.214 592,647 -6,907 0.36% 1,904,761
2016-06-21 2016-06-17 3.185 599,554 -1,381 0.36% 1,909,600
2016-06-13 2016-06-08 3.373 600,935 -1,382 0.36% 2,027,099
2016-06-08 2016-06-06 3.402 602,317 -1,381 0.36% 2,049,201
2016-06-03 2016-06-01 3.330 603,698 -6,908 0.36% 2,010,199
2016-06-02 2016-05-31 3.330 610,606 -6,907 0.37% 2,033,201
2016-05-31 2016-05-27 3.330 617,513 +6,907 0.37% 2,056,200
2016-05-27 2016-05-25 3.330 610,606 +6,908 0.37% 2,033,201
2016-05-19 2016-05-17 3.359 603,698 +9,670 0.36% 2,027,679
2016-05-16 2016-05-12 3.243 594,028 -6,907 0.36% 1,926,400
2016-05-12 2016-05-10 3.359 600,935 -6,908 0.36% 2,018,399
2016-05-11 2016-05-09 3.388 607,843 +2,763 0.37% 2,059,201
2016-05-09 2016-05-05 3.504 605,080 -6,907 0.37% 2,119,921
2016-05-05 2016-05-03 3.677 611,987 +13,815 0.37% 2,250,440
2016-05-04 2016-04-29 3.880 598,172 -16,578 0.36% 2,320,878
2016-04-22 2016-04-20 3.330 614,750 +1,381 0.37% 2,047,000
2016-04-11 2016-04-07 3.359 613,369 -1,381 0.37% 2,060,162
2016-04-07 2016-04-05 3.446 614,750 -4,144 0.37% 2,118,200
2016-03-24 2016-03-22 3.648 618,894 +2,763 0.37% 2,257,919
2016-03-22 2016-03-18 3.619 616,131 +6,907 0.37% 2,229,998
2016-03-21 2016-03-17 3.663 609,224 +6,907 0.37% 2,231,459
2016-03-08 2016-03-04 3.837 602,317 -2,763 0.36% 2,310,801
2016-03-07 2016-03-03 3.648 605,080 -2,763 0.37% 2,207,521
2016-03-03 2016-03-01 3.764 607,843 +8,289 0.37% 2,288,001
2016-03-02 2016-02-29 3.808 599,554 +4,144 0.36% 2,282,840
2016-03-01 2016-02-26 4.242 595,410 +24,867 0.36% 2,525,662
2016-02-29 2016-02-25 3.894 570,543 -17,959 0.34% 2,221,939
2016-02-24 2016-02-22 2.939 588,502 +5,526 0.35% 1,729,559
2016-02-11 2016-02-04 2.751 582,976 -34,537 0.35% 1,603,599
2016-01-22 2016-01-20 2.924 617,513 +6,907 0.37% 1,805,880
2016-01-18 2016-01-14 3.040 610,606 -1,381 0.37% 1,856,401
2015-12-29 2015-12-24 3.417 611,987 -16,578 0.37% 2,090,960
2015-12-22 2015-12-18 3.373 628,565 -4,144 0.38% 2,120,301
2015-12-15 2015-12-11 3.460 632,709 +4,144 0.38% 2,189,240
2015-12-11 2015-12-09 3.576 628,565 +1,382 0.38% 2,247,701
2015-12-10 2015-12-08 3.619 627,183 -1,382 0.38% 2,270,000
2015-12-02 2015-11-30 3.721 628,565 -20,721 0.38% 2,338,702
2015-11-26 2015-11-24 3.938 649,286 +6,907 0.39% 2,556,798
2015-11-24 2015-11-20 4.039 642,379 +1,381 0.39% 2,594,699
2015-11-18 2015-11-16 3.793 640,998 +8,289 0.39% 2,431,361
2015-11-17 2015-11-13 3.938 632,709 -8,289 0.38% 2,491,520
2015-11-06 2015-11-04 4.155 640,998 +13,815 0.39% 2,663,361
2015-11-03 2015-10-30 4.343 627,183 -13,815 0.38% 2,723,999
2015-10-29 2015-10-27 4.256 640,998 -5,526 0.39% 2,728,321
2015-10-27 2015-10-23 4.329 646,524 +1,382 0.39% 2,798,642
2015-10-23 2015-10-20 4.285 645,142 -4,144 0.39% 2,764,640
2015-10-22 2015-10-19 4.416 649,286 +20,721 0.39% 2,866,998
2015-10-20 2015-10-16 4.445 628,565 -19,340 0.38% 2,793,702
2015-10-19 2015-10-15 4.459 647,905 -2,763 0.39% 2,889,040
2015-10-16 2015-10-14 4.416 650,668 -6,907 0.39% 2,873,100
2015-10-15 2015-10-13 4.474 657,575 +1,381 0.40% 2,941,679
2015-10-12 2015-10-08 4.445 656,194 -1,381 0.40% 2,916,501
2015-10-09 2015-10-07 4.430 657,575 +5,526 0.40% 2,913,119
2015-10-08 2015-10-06 4.387 652,049 +4,144 0.39% 2,860,318
2015-10-07 2015-10-05 4.430 647,905 -5,526 0.39% 2,870,280
2015-09-23 2015-09-21 4.488 653,431 -8,289 0.39% 2,932,601
2015-09-21 2015-09-17 4.401 661,720 +2,763 0.40% 2,912,322
2015-09-17 2015-09-15 4.387 658,957 +1,382 0.40% 2,890,621
2015-09-15 2015-09-11 4.502 657,575 -5,526 0.40% 2,960,719
2015-09-14 2015-09-10 4.459 663,101 -4,144 0.40% 2,956,800
2015-09-11 2015-09-09 4.692 667,245 +5,525 0.40% 3,130,607
2015-09-10 2015-09-08 4.618 661,720 +13,092 0.40% 3,056,022
2015-09-09 2015-09-07 4.442 648,628 +20,397 0.40% 2,881,079
2015-09-08 2015-09-04 4.501 628,231 -4,080 0.38% 2,827,439
2015-09-04 2015-09-01 4.618 632,311 -8,158 0.39% 2,920,202
2015-09-02 2015-08-31 4.559 640,469 +6,799 0.39% 2,920,198
2015-09-01 2015-08-28 4.736 633,670 +12,238 0.39% 3,001,038
2015-08-31 2015-08-27 4.824 621,432 -6,799 0.38% 2,997,920
2015-08-28 2015-08-26 4.604 628,231 -8,159 0.38% 2,892,119
2015-08-27 2015-08-25 4.633 636,390 -20,397 0.39% 2,948,400
2015-08-26 2015-08-24 4.515 656,787 +10,878 0.40% 2,965,620
2015-08-25 2015-08-21 5.265 645,909 +12,239 0.40% 3,401,002
2015-08-24 2015-08-20 5.839 633,670 +6,799 0.39% 3,700,038
2015-08-21 2015-08-19 6.310 626,871 +38,074 0.38% 3,955,378
2015-08-20 2015-08-18 6.633 588,797 -48,953 0.36% 3,905,662
2015-08-19 2015-08-17 5.677 637,750 +8,159 0.39% 3,620,681
2015-08-18 2015-08-14 6.707 629,591 +4,079 0.39% 4,222,560
2015-08-17 2015-08-13 4.177 625,512 -2,719 0.38% 2,612,802
2015-08-14 2015-08-12 4.221 628,231 -33,995 0.38% 2,651,879
2015-08-13 2015-08-11 4.324 662,226 -5,440 0.41% 2,863,559
2015-08-12 2015-08-10 4.398 667,666 +4,080 0.41% 2,936,182
2015-08-11 2015-08-07 4.265 663,586 +6,799 0.41% 2,830,399
2015-08-10 2015-08-06 4.206 656,787 +14,958 0.40% 2,762,760
2015-08-07 2015-08-05 4.295 641,829 +1,360 0.39% 2,756,479
2015-08-06 2015-08-04 4.559 640,469 +6,799 0.39% 2,920,198
2015-08-05 2015-08-03 4.530 633,670 +1,359 0.39% 2,870,558
2015-08-03 2015-07-30 4.736 632,311 -4,079 0.39% 2,994,602
2015-07-30 2015-07-28 4.721 636,390 -5,439 0.39% 3,004,560
2015-07-29 2015-07-27 4.574 641,829 -19,038 0.39% 2,935,839
2015-07-28 2015-07-24 5.060 660,867 -13,598 0.41% 3,343,682
2015-07-27 2015-07-23 5.207 674,465 +6,799 0.41% 3,511,682
2015-07-24 2015-07-22 5.148 667,666 -20,397 0.41% 3,437,002
2015-07-23 2015-07-21 5.280 688,063 +20,397 0.42% 3,633,082
2015-07-22 2015-07-20 5.398 667,666 -4,079 0.41% 3,603,942
2015-07-21 2015-07-17 5.295 671,745 -31,276 0.41% 3,556,800
2015-07-20 2015-07-16 5.045 703,021 +31,276 0.43% 3,546,622
2015-07-17 2015-07-15 4.971 671,745 +27,196 0.41% 3,339,440
2015-07-16 2015-07-14 5.457 644,549 +5,439 0.40% 3,517,081
2015-07-15 2015-07-13 5.339 639,110 +12,239 0.39% 3,412,202
2015-07-14 2015-07-10 5.148 626,871 -36,715 0.38% 3,226,998
2015-07-13 2015-07-09 4.545 663,586 -27,196 0.41% 3,015,839
2015-07-10 2015-07-08 3.177 690,782 +24,476 0.42% 2,194,559
2015-07-09 2015-07-07 3.898 666,306 +40,794 0.41% 2,597,001
2015-07-08 2015-07-06 4.589 625,512 +5,440 0.38% 2,870,402
2015-07-07 2015-07-03 5.442 620,072 +21,757 0.38% 3,374,398
2015-07-06 2015-07-02 5.927 598,315 +2,719 0.37% 3,546,398
2015-07-03 2015-06-30 6.089 595,596 -8,159 0.37% 3,626,642
2015-07-02 2015-06-29 5.883 603,755 +28,556 0.37% 3,552,002
2015-06-30 2015-06-26 6.619 575,199 +2,720 0.35% 3,807,002
2015-06-26 2015-06-24 6.869 572,479 -4,079 0.35% 3,932,140
2015-06-25 2015-06-23 6.927 576,558 +8,158 0.35% 3,994,077
2015-06-23 2015-06-19 7.207 568,400 -33,995 0.35% 4,096,403
2015-06-22 2015-06-18 6.839 602,395 -21,757 0.37% 4,119,901
2015-06-19 2015-06-17 6.986 624,152 -5,439 0.38% 4,360,502
2015-06-18 2015-06-16 6.986 629,591 +6,799 0.39% 4,398,500
2015-06-16 2015-06-12 7.354 622,792 +6,799 0.38% 4,580,001
2015-06-15 2015-06-11 7.354 615,993 -2,719 0.38% 4,530,001
2015-06-12 2015-06-10 7.398 618,712 -12,239 0.38% 4,577,296
2015-06-11 2015-06-09 7.148 630,951 +23,117 0.39% 4,510,082
2015-06-10 2015-06-08 7.575 607,834 -9,519 0.37% 4,604,100
2015-06-09 2015-06-05 7.942 617,353 +4,080 0.38% 4,903,203
2015-06-08 2015-06-04 8.104 613,273 +69,350 0.38% 4,970,018
2015-06-05 2015-06-03 8.678 543,923 -5,439 0.33% 4,720,000
2015-06-04 2015-06-02 8.295 549,362 -101,986 0.34% 4,557,118
2015-06-03 2015-06-01 7.251 651,348 +9,519 0.40% 4,722,941
2015-06-02 2015-05-29 7.310 641,829 +103,345 0.39% 4,691,678
2015-06-01 2015-05-28 7.398 538,484 +23,117 0.33% 3,983,761
2015-05-29 2015-05-27 7.516 515,367 +8,159 0.32% 3,873,379
2015-05-28 2015-05-26 7.398 507,208 -39,435 0.31% 3,752,378
2015-05-27 2015-05-22 6.810 546,643 +67,991 0.34% 3,722,522
2015-05-26 2015-05-21 7.177 478,652 +73,429 0.29% 3,435,518
2015-05-22 2015-05-20 7.648 405,223 +48,953 0.25% 3,099,202
2015-05-21 2015-05-19 7.722 356,270 +70,710 0.22% 2,751,003
2015-05-20 2015-05-18 9.016 285,560 +13,598 0.18% 2,574,604
2015-05-19 2015-05-15 8.942 271,962 +76,150 0.17% 2,432,004
2015-05-18 2015-05-14 11.134 195,812 +32,635 0.12% 2,180,157
2015-05-15 2015-05-13 11.134 163,177 +16,318 0.10% 1,816,801
2015-05-14 2015-05-12 13.428 146,859 +39,434 0.09% 1,972,077
2015-05-13 2015-05-11 13.384 107,425 +85,668 0.07% 1,437,803
2015-05-12 2015-05-08 25.651 21,757 +20,397 0.01% 558,082
2015-05-11 2015-05-07 44.271 1,360 -1,360 0.00% 60,209
2015-04-22 2015-04-20 13.649 2,720 -1,359 0.00% 37,125
2015-03-16 2015-03-12 6.089 4,079 -95,187 0.00% 24,837
2015-03-13 2015-03-11 6.457 99,266 -6,799 0.06% 640,940
2015-03-12 2015-03-10 6.986 106,065 +13,598 0.07% 741,000
2015-03-10 2015-03-06 7.030 92,467 +6,799 0.06% 650,081
2015-03-05 2015-03-03 6.589 85,668 +6,799 0.05% 564,481
2015-03-04 2015-03-02 6.442 78,869 +74,790 0.05% 508,081
2014-12-29 2014-12-22 3.427 4,079 -14,958 0.00% 13,979
2014-12-23 2014-12-19 2.956 19,037 -1,360 0.01% 56,279
2014-12-18 2014-12-16 2.853 20,397 -10,879 0.01% 58,200
2014-12-17 2014-12-15 2.677 31,276 -1,359 0.02% 83,721
2014-12-16 2014-12-12 2.250 32,635 -38,075 0.02% 73,439
2014-12-15 2014-12-11 1.971 70,710 -81,588 0.04% 139,360
2014-12-12 2014-12-10 1.986 152,298 -6,799 0.09% 302,399
2014-12-10 2014-12-08 2.000 159,097 0.10% 318,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top