History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 164,500 | +0 | 0.05% | 7,422,240 |
| 2025-10-13 | 2025-10-09 | 46.900 | 164,500 | +0 | 0.05% | 7,715,050 |
| 2025-10-10 | 2025-10-08 | 50.650 | 164,500 | +0 | 0.05% | 8,331,925 |
| 2025-10-09 | 2025-10-06 | 49.840 | 164,500 | +11,500 | 0.05% | 8,198,680 |
| 2025-10-08 | 2025-10-03 | 49.960 | 153,000 | +500 | 0.04% | 7,643,880 |
| 2025-10-06 | 2025-10-02 | 52.300 | 152,500 | +6,500 | 0.04% | 7,975,750 |
| 2025-10-03 | 2025-09-30 | 47.320 | 146,000 | -24,500 | 0.04% | 6,908,720 |
| 2025-10-02 | 2025-09-29 | 50.250 | 170,500 | +20,000 | 0.05% | 8,567,625 |
| 2025-09-30 | 2025-09-26 | 50.350 | 150,500 | +8,000 | 0.04% | 7,577,675 |
| 2025-09-29 | 2025-09-25 | 55.100 | 142,500 | +12,000 | 0.04% | 7,851,750 |
| 2025-09-26 | 2025-09-24 | 57.400 | 130,500 | +20,000 | 0.04% | 7,490,700 |
| 2025-09-25 | 2025-09-23 | 61.000 | 110,500 | +7,000 | 0.03% | 6,740,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 103,500 | +10,000 | 0.03% | 6,220,350 |
| 2025-09-23 | 2025-09-19 | 61.600 | 93,500 | -10,000 | 0.03% | 5,759,600 |
| 2025-09-22 | 2025-09-18 | 56.750 | 103,500 | +500 | 0.03% | 5,873,625 |
| 2025-09-19 | 2025-09-17 | 54.150 | 103,000 | -3,500 | 0.03% | 5,577,450 |
| 2025-09-18 | 2025-09-16 | 54.200 | 106,500 | +11,000 | 0.03% | 5,772,300 |
| 2025-09-15 | 2025-09-11 | 53.600 | 95,500 | -44,000 | 0.03% | 5,118,800 |
| 2025-09-11 | 2025-09-09 | 45.880 | 139,500 | -1,000 | 0.04% | 6,400,260 |
| 2025-09-10 | 2025-09-08 | 44.980 | 140,500 | +17,000 | 0.04% | 6,319,690 |
| 2025-09-09 | 2025-09-05 | 48.000 | 123,500 | -5,500 | 0.04% | 5,928,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 129,000 | +16,500 | 0.04% | 5,815,320 |
| 2025-09-05 | 2025-09-03 | 50.650 | 112,500 | -9,500 | 0.03% | 5,698,125 |
| 2025-09-04 | 2025-09-02 | 44.980 | 122,000 | +51,000 | 0.03% | 5,487,560 |
| 2025-09-03 | 2025-09-01 | 51.200 | 71,000 | +17,000 | 0.02% | 3,635,200 |
| 2025-09-02 | 2025-08-29 | 53.000 | 54,000 | -7,500 | 0.02% | 2,862,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 61,500 | +20,000 | 0.02% | 3,440,925 |
| 2025-08-29 | 2025-08-27 | 44.640 | 41,500 | +5,000 | 0.01% | 1,852,560 |
| 2025-08-26 | 2025-08-22 | 36.920 | 36,500 | -110,500 | 0.01% | 1,347,580 |
| 2025-08-25 | 2025-08-21 | 36.240 | 147,000 | +2,500 | 0.04% | 5,327,280 |
| 2025-08-21 | 2025-08-19 | 40.960 | 144,500 | +1,500 | 0.04% | 5,918,720 |
| 2025-08-19 | 2025-08-15 | 34.380 | 143,000 | -10,000 | 0.04% | 4,916,340 |
| 2025-08-14 | 2025-08-12 | 34.800 | 153,000 | -20,500 | 0.04% | 5,324,400 |
| 2025-08-12 | 2025-08-08 | 34.380 | 173,500 | -500 | 0.05% | 5,964,930 |
| 2025-08-06 | 2025-08-04 | 28.680 | 174,000 | +5,000 | 0.05% | 4,990,320 |
| 2025-08-05 | 2025-08-01 | 26.850 | 169,000 | -38,500 | 0.05% | 4,537,650 |
| 2025-08-04 | 2025-07-31 | 27.050 | 207,500 | -8,500 | 0.06% | 5,612,875 |
| 2025-08-01 | 2025-07-30 | 25.200 | 216,000 | -37,000 | 0.06% | 5,443,200 |
| 2025-07-31 | 2025-07-29 | 22.150 | 253,000 | -51,500 | 0.07% | 5,603,950 |
| 2025-07-30 | 2025-07-28 | 19.680 | 304,500 | +33,000 | 0.09% | 5,992,560 |
| 2025-07-28 | 2025-07-24 | 21.200 | 271,500 | +2,000 | 0.08% | 5,755,800 |
| 2025-07-25 | 2025-07-23 | 21.250 | 269,500 | +1,500 | 0.08% | 5,726,875 |
| 2025-07-24 | 2025-07-22 | 21.050 | 268,000 | +72,000 | 0.08% | 5,641,400 |
| 2025-07-22 | 2025-07-18 | 22.750 | 196,000 | +14,000 | 0.06% | 4,459,000 |
| 2025-07-21 | 2025-07-17 | 24.400 | 182,000 | -35,000 | 0.05% | 4,440,800 |
| 2025-07-18 | 2025-07-16 | 20.400 | 217,000 | +3,000 | 0.06% | 4,426,800 |
| 2025-07-17 | 2025-07-15 | 20.200 | 214,000 | -7,500 | 0.06% | 4,322,800 |
| 2025-07-15 | 2025-07-11 | 18.980 | 221,500 | +30,000 | 0.06% | 4,204,070 |
| 2025-07-14 | 2025-07-10 | 19.140 | 191,500 | +22,500 | 0.05% | 3,665,310 |
| 2025-07-10 | 2025-07-08 | 20.100 | 169,000 | -2,000 | 0.05% | 3,396,900 |
| 2025-07-09 | 2025-07-07 | 19.220 | 171,000 | -18,000 | 0.05% | 3,286,620 |
| 2025-07-08 | 2025-07-04 | 19.980 | 189,000 | +2,000 | 0.05% | 3,776,220 |
| 2025-07-07 | 2025-07-03 | 19.900 | 187,000 | +18,000 | 0.05% | 3,721,300 |
| 2025-07-04 | 2025-07-02 | 20.498 | 169,000 | +5,000 | 0.05% | 3,464,220 |
| 2025-07-03 | 2025-06-30 | 21.615 | 164,000 | +7,314 | 0.05% | 3,544,793 |
| 2025-06-27 | 2025-06-25 | 19.260 | 156,686 | -11,825 | 0.05% | 3,017,823 |
| 2025-06-25 | 2025-06-23 | 17.251 | 168,511 | +1,971 | 0.05% | 2,906,997 |
| 2025-06-24 | 2025-06-20 | 18.124 | 166,540 | +10,840 | 0.05% | 3,018,335 |
| 2025-06-23 | 2025-06-19 | 17.819 | 155,700 | -1,971 | 0.04% | 2,774,473 |
| 2025-06-19 | 2025-06-17 | 17.028 | 157,671 | +1,971 | 0.05% | 2,684,795 |
| 2025-06-18 | 2025-06-16 | 17.129 | 155,700 | -1,971 | 0.04% | 2,667,033 |
| 2025-06-17 | 2025-06-13 | 15.567 | 157,671 | +1,971 | 0.05% | 2,454,396 |
| 2025-06-06 | 2025-06-04 | 16.703 | 155,700 | -1,971 | 0.04% | 2,600,673 |
| 2025-06-05 | 2025-06-03 | 16.358 | 157,671 | -7,884 | 0.05% | 2,579,195 |
| 2025-06-04 | 2025-06-02 | 15.323 | 165,555 | -1,971 | 0.05% | 2,536,802 |
| 2025-05-19 | 2025-05-15 | 16.013 | 167,526 | -985 | 0.05% | 2,682,604 |
| 2025-05-16 | 2025-05-14 | 16.378 | 168,511 | +1,478 | 0.05% | 2,759,937 |
| 2025-05-14 | 2025-05-12 | 16.439 | 167,033 | +1,478 | 0.05% | 2,745,900 |
| 2025-05-13 | 2025-05-09 | 15.709 | 165,555 | +3,942 | 0.05% | 2,600,642 |
| 2025-05-09 | 2025-05-07 | 14.978 | 161,613 | -29,563 | 0.05% | 2,420,639 |
| 2025-05-08 | 2025-05-06 | 15.262 | 191,176 | +9,854 | 0.06% | 2,917,753 |
| 2025-05-07 | 2025-05-02 | 15.323 | 181,322 | +13,796 | 0.05% | 2,778,400 |
| 2025-04-29 | 2025-04-25 | 13.517 | 167,526 | -1,971 | 0.05% | 2,264,403 |
| 2025-04-22 | 2025-04-16 | 13.070 | 169,497 | +1,971 | 0.05% | 2,215,365 |
| 2025-04-15 | 2025-04-11 | 14.227 | 167,526 | +1,971 | 0.05% | 2,383,404 |
| 2025-04-09 | 2025-04-07 | 13.009 | 165,555 | +5,913 | 0.05% | 2,153,762 |
| 2025-03-25 | 2025-03-21 | 18.063 | 159,642 | +1,971 | 0.05% | 2,883,597 |
| 2025-03-21 | 2025-03-19 | 18.956 | 157,671 | +1,971 | 0.05% | 2,988,795 |
| 2025-03-19 | 2025-03-17 | 19.666 | 155,700 | +1,970 | 0.04% | 3,062,032 |
| 2025-03-10 | 2025-03-06 | 19.727 | 153,730 | -3,941 | 0.04% | 3,032,650 |
| 2025-03-07 | 2025-03-05 | 19.078 | 157,671 | +3,941 | 0.05% | 3,007,995 |
| 2025-03-05 | 2025-03-03 | 17.961 | 153,730 | +5,913 | 0.04% | 2,761,209 |
| 2025-03-04 | 2025-02-28 | 19.605 | 147,817 | -132,050 | 0.04% | 2,898,003 |
| 2025-02-28 | 2025-02-26 | 22.883 | 279,867 | -985 | 0.08% | 6,404,211 |
| 2025-02-27 | 2025-02-25 | 22.883 | 280,852 | +108,399 | 0.08% | 6,426,750 |
| 2025-02-26 | 2025-02-24 | 22.934 | 172,453 | +1,971 | 0.05% | 3,955,001 |
| 2025-02-25 | 2025-02-21 | 20.235 | 170,482 | -21,680 | 0.05% | 3,449,618 |
| 2025-02-24 | 2025-02-20 | 18.002 | 192,162 | +1,971 | 0.06% | 3,459,302 |
| 2025-02-20 | 2025-02-18 | 17.819 | 190,191 | -42,374 | 0.05% | 3,389,080 |
| 2025-02-19 | 2025-02-17 | 17.880 | 232,565 | +1,971 | 0.07% | 4,158,317 |
| 2025-02-18 | 2025-02-14 | 18.103 | 230,594 | +9,854 | 0.07% | 4,174,555 |
| 2025-02-14 | 2025-02-12 | 19.220 | 220,740 | -2,956 | 0.06% | 4,242,564 |
| 2025-02-13 | 2025-02-11 | 18.936 | 223,696 | -2,956 | 0.06% | 4,235,817 |
| 2025-02-10 | 2025-02-06 | 17.251 | 226,652 | -3,942 | 0.07% | 3,909,992 |
| 2025-02-07 | 2025-02-05 | 15.323 | 230,594 | -10,840 | 0.07% | 3,533,396 |
| 2025-02-06 | 2025-02-04 | 17.718 | 241,434 | +4,927 | 0.07% | 4,277,697 |
| 2025-02-04 | 2025-01-28 | 16.602 | 236,507 | +29,563 | 0.07% | 3,926,401 |
| 2025-01-27 | 2025-01-23 | 16.155 | 206,944 | +1,479 | 0.06% | 3,343,207 |
| 2025-01-17 | 2025-01-15 | 13.253 | 205,465 | -1,971 | 0.06% | 2,723,005 |
| 2025-01-09 | 2025-01-07 | 13.273 | 207,436 | -1,971 | 0.06% | 2,753,336 |
| 2025-01-03 | 2024-12-31 | 12.400 | 209,407 | +1,971 | 0.06% | 2,596,748 |
| 2025-01-02 | 2024-12-27 | 13.131 | 207,436 | -70,460 | 0.06% | 2,723,866 |
| 2024-12-30 | 2024-12-24 | 11.426 | 277,896 | -318,791 | 0.08% | 3,175,324 |
| 2024-12-16 | 2024-12-12 | 11.650 | 596,687 | -19,216 | 0.17% | 6,951,137 |
| 2024-12-03 | 2024-11-29 | 11.792 | 615,903 | -24,637 | 0.18% | 7,262,495 |
| 2024-11-27 | 2024-11-25 | 11.162 | 640,540 | +19,709 | 0.18% | 7,150,004 |
| 2024-11-25 | 2024-11-21 | 11.305 | 620,831 | -4,927 | 0.18% | 7,018,203 |
| 2024-11-13 | 2024-11-11 | 11.934 | 625,758 | +9,855 | 0.18% | 7,467,601 |
| 2024-11-12 | 2024-11-08 | 11.670 | 615,903 | +9,854 | 0.18% | 7,187,495 |
| 2024-11-07 | 2024-11-05 | 11.629 | 606,049 | -9,854 | 0.17% | 7,047,900 |
| 2024-11-06 | 2024-11-04 | 11.041 | 615,903 | +4,927 | 0.18% | 6,799,995 |
| 2024-10-16 | 2024-10-14 | 10.554 | 610,976 | -24,144 | 0.18% | 6,447,997 |
| 2024-10-15 | 2024-10-10 | 10.960 | 635,120 | +19,709 | 0.18% | 6,960,604 |
| 2024-10-14 | 2024-10-09 | 10.594 | 615,411 | +10,347 | 0.18% | 6,519,783 |
| 2024-10-10 | 2024-10-08 | 11.812 | 605,064 | -18,723 | 0.17% | 7,146,965 |
| 2024-10-09 | 2024-10-07 | 14.410 | 623,787 | -352,790 | 0.18% | 8,988,600 |
| 2024-10-08 | 2024-10-04 | 10.980 | 976,577 | +19,217 | 0.28% | 10,722,625 |
| 2024-10-07 | 2024-10-03 | 9.721 | 957,360 | +12,810 | 0.28% | 9,306,967 |
| 2024-10-04 | 2024-10-02 | 10.249 | 944,550 | +13,797 | 0.27% | 9,680,855 |
| 2024-10-03 | 2024-09-30 | 9.671 | 930,753 | +236,507 | 0.27% | 9,001,082 |
| 2024-10-02 | 2024-09-27 | 9.113 | 694,246 | +77,357 | 0.20% | 6,326,406 |
| 2024-09-30 | 2024-09-26 | 8.747 | 616,889 | -17,245 | 0.18% | 5,396,121 |
| 2024-09-26 | 2024-09-24 | 8.402 | 634,134 | -986 | 0.18% | 5,328,178 |
| 2024-09-16 | 2024-09-12 | 7.793 | 635,120 | -985 | 0.18% | 4,949,763 |
| 2024-09-12 | 2024-09-10 | 7.763 | 636,105 | -986 | 0.18% | 4,938,074 |
| 2024-09-11 | 2024-09-09 | 7.804 | 637,091 | +1,971 | 0.18% | 4,971,589 |
| 2024-08-22 | 2024-08-20 | 8.037 | 635,120 | +2,957 | 0.18% | 5,104,443 |
| 2024-08-14 | 2024-08-12 | 8.230 | 632,163 | -493 | 0.18% | 5,202,562 |
| 2024-08-09 | 2024-08-07 | 8.727 | 632,656 | -1,478 | 0.18% | 5,521,200 |
| 2024-08-08 | 2024-08-06 | 7.834 | 634,134 | +1,971 | 0.18% | 4,967,818 |
| 2024-06-20 | 2024-06-18 | 9.222 | 632,163 | +40,682 | 0.18% | 5,830,011 |
| 2024-06-14 | 2024-06-12 | 9.027 | 591,481 | +921 | 0.18% | 5,339,178 |
| 2024-05-24 | 2024-05-22 | 9.755 | 590,560 | +3,682 | 0.18% | 5,760,670 |
| 2024-05-13 | 2024-05-09 | 9.201 | 586,878 | +2,762 | 0.18% | 5,399,628 |
| 2024-05-03 | 2024-04-30 | 8.972 | 584,116 | -1,841 | 0.18% | 5,240,971 |
| 2024-05-02 | 2024-04-29 | 10.222 | 585,957 | +11,047 | 0.18% | 5,989,464 |
| 2024-03-21 | 2024-03-19 | 10.113 | 574,910 | -921 | 0.18% | 5,814,095 |
| 2024-03-05 | 2024-03-01 | 9.581 | 575,831 | -34,982 | 0.18% | 5,516,914 |
| 2024-03-04 | 2024-02-29 | 9.570 | 610,813 | -1,381 | 0.19% | 5,845,434 |
| 2024-03-01 | 2024-02-28 | 9.396 | 612,194 | +185,499 | 0.19% | 5,752,250 |
| 2024-02-26 | 2024-02-22 | 9.570 | 426,695 | -920 | 0.13% | 4,083,439 |
| 2024-01-29 | 2024-01-25 | 8.625 | 427,615 | -921 | 0.13% | 3,688,128 |
| 2024-01-25 | 2024-01-23 | 8.158 | 428,536 | +921 | 0.13% | 3,495,907 |
| 2024-01-24 | 2024-01-22 | 7.962 | 427,615 | -42,347 | 0.13% | 3,404,784 |
| 2023-12-12 | 2023-12-08 | 9.342 | 469,962 | +2,761 | 0.15% | 4,390,296 |
| 2023-12-11 | 2023-12-07 | 9.342 | 467,201 | -920 | 0.14% | 4,364,503 |
| 2023-12-08 | 2023-12-06 | 9.396 | 468,121 | +1,841 | 0.14% | 4,398,523 |
| 2023-11-02 | 2023-10-31 | 10.243 | 466,280 | -1,841 | 0.14% | 4,776,294 |
| 2023-10-10 | 2023-10-06 | 11.362 | 468,121 | -1,381 | 0.14% | 5,318,907 |
| 2023-10-09 | 2023-10-05 | 11.102 | 469,502 | +920 | 0.15% | 5,212,199 |
| 2023-10-04 | 2023-09-29 | 11.688 | 468,582 | +2,302 | 0.14% | 5,476,845 |
| 2023-08-25 | 2023-08-23 | 11.558 | 466,280 | +2,762 | 0.14% | 5,389,159 |
| 2023-07-27 | 2023-07-25 | 12.774 | 463,518 | -9,206 | 0.14% | 5,921,156 |
| 2023-07-19 | 2023-07-14 | 13.296 | 472,724 | +7,365 | 0.15% | 6,285,237 |
| 2023-07-14 | 2023-07-12 | 12.514 | 465,359 | +1,841 | 0.14% | 5,823,354 |
| 2023-07-11 | 2023-07-07 | 12.318 | 463,518 | -32,221 | 0.14% | 5,709,687 |
| 2023-07-06 | 2023-07-04 | 12.883 | 495,739 | -921 | 0.15% | 6,386,610 |
| 2023-07-04 | 2023-06-30 | 13.488 | 496,660 | +20,674 | 0.15% | 6,698,898 |
| 2023-06-30 | 2023-06-28 | 13.329 | 475,986 | +882 | 0.15% | 6,344,519 |
| 2023-06-29 | 2023-06-27 | 13.465 | 475,104 | -14,998 | 0.15% | 6,397,383 |
| 2023-06-28 | 2023-06-26 | 13.533 | 490,102 | +2,646 | 0.16% | 6,632,664 |
| 2023-06-19 | 2023-06-15 | 14.712 | 487,456 | -882 | 0.16% | 7,171,456 |
| 2023-06-12 | 2023-06-08 | 13.941 | 488,338 | +2,647 | 0.16% | 6,808,052 |
| 2023-06-06 | 2023-06-02 | 14.939 | 485,691 | -1,765 | 0.16% | 7,255,589 |
| 2023-06-02 | 2023-05-31 | 14.599 | 487,456 | -7,940 | 0.16% | 7,116,206 |
| 2023-05-29 | 2023-05-24 | 14.576 | 495,396 | -16,763 | 0.16% | 7,220,889 |
| 2023-05-17 | 2023-05-15 | 15.369 | 512,159 | -194,982 | 0.17% | 7,871,577 |
| 2023-05-16 | 2023-05-12 | 15.097 | 707,141 | +1,764 | 0.23% | 10,675,973 |
| 2023-05-15 | 2023-05-11 | 15.324 | 705,377 | -123,959 | 0.23% | 10,809,241 |
| 2023-05-11 | 2023-05-09 | 15.392 | 829,336 | -109,402 | 0.27% | 12,765,197 |
| 2023-05-10 | 2023-05-08 | 15.800 | 938,738 | -120,871 | 0.30% | 14,832,160 |
| 2023-05-09 | 2023-05-05 | 15.913 | 1,059,609 | -7,941 | 0.34% | 16,862,034 |
| 2023-05-08 | 2023-05-04 | 15.959 | 1,067,550 | -74,993 | 0.34% | 17,036,803 |
| 2023-05-02 | 2023-04-27 | 17.070 | 1,142,543 | -14,116 | 0.37% | 19,502,700 |
| 2023-04-18 | 2023-04-14 | 18.656 | 1,156,659 | -5,294 | 0.37% | 21,579,054 |
| 2023-04-13 | 2023-04-11 | 18.883 | 1,161,953 | -2,647 | 0.37% | 21,941,221 |
| 2023-04-12 | 2023-04-06 | 19.450 | 1,164,600 | +77,640 | 0.38% | 22,651,204 |
| 2023-04-03 | 2023-03-30 | 17.659 | 1,086,960 | +1,765 | 0.35% | 19,194,563 |
| 2023-03-28 | 2023-03-24 | 18.770 | 1,085,195 | +13,675 | 0.35% | 20,368,795 |
| 2023-03-27 | 2023-03-23 | 19.608 | 1,071,520 | +33,085 | 0.35% | 21,010,849 |
| 2023-03-24 | 2023-03-22 | 19.042 | 1,038,435 | +231,156 | 0.33% | 19,773,604 |
| 2023-03-20 | 2023-03-16 | 16.526 | 807,279 | -883 | 0.26% | 13,340,693 |
| 2023-03-14 | 2023-03-10 | 16.979 | 808,162 | -29,115 | 0.26% | 13,721,686 |
| 2023-03-07 | 2023-03-03 | 17.636 | 837,277 | +12,352 | 0.27% | 14,766,446 |
| 2023-03-06 | 2023-03-02 | 18.203 | 824,925 | +85,139 | 0.27% | 15,016,103 |
| 2023-03-03 | 2023-03-01 | 18.067 | 739,786 | +44,114 | 0.24% | 13,365,698 |
| 2023-03-02 | 2023-02-28 | 17.455 | 695,672 | +6,176 | 0.22% | 12,142,901 |
| 2023-02-28 | 2023-02-24 | 16.684 | 689,496 | +7,058 | 0.22% | 11,503,680 |
| 2023-02-23 | 2023-02-21 | 16.888 | 682,438 | +13,234 | 0.22% | 11,525,153 |
| 2023-02-17 | 2023-02-15 | 18.180 | 669,204 | +195,865 | 0.22% | 12,166,345 |
| 2023-02-14 | 2023-02-10 | 16.730 | 473,339 | +16,763 | 0.15% | 7,918,736 |
| 2023-02-06 | 2023-02-02 | 17.274 | 456,576 | +195,864 | 0.15% | 7,886,699 |
| 2023-02-02 | 2023-01-31 | 16.866 | 260,712 | +18,528 | 0.08% | 4,397,048 |
| 2023-02-01 | 2023-01-30 | 16.798 | 242,184 | +6,176 | 0.08% | 4,068,093 |
| 2023-01-30 | 2023-01-26 | 16.888 | 236,008 | -2,647 | 0.08% | 3,985,751 |
| 2023-01-27 | 2023-01-20 | 16.253 | 238,655 | -4,411 | 0.08% | 3,878,974 |
| 2023-01-26 | 2023-01-19 | 15.845 | 243,066 | +7,940 | 0.08% | 3,851,489 |
| 2023-01-20 | 2023-01-18 | 16.548 | 235,126 | -1,764 | 0.08% | 3,890,906 |
| 2023-01-09 | 2023-01-05 | 15.959 | 236,890 | -3,529 | 0.08% | 3,780,477 |
| 2023-01-06 | 2023-01-04 | 15.845 | 240,419 | +3,529 | 0.08% | 3,809,546 |
| 2022-12-30 | 2022-12-28 | 15.528 | 236,890 | -3,529 | 0.08% | 3,678,447 |
| 2022-12-29 | 2022-12-23 | 14.599 | 240,419 | +6,176 | 0.08% | 3,509,796 |
| 2022-12-22 | 2022-12-20 | 15.551 | 234,243 | +1,764 | 0.08% | 3,642,654 |
| 2022-12-20 | 2022-12-16 | 16.231 | 232,479 | +3,529 | 0.07% | 3,773,323 |
| 2022-12-19 | 2022-12-15 | 16.775 | 228,950 | +883 | 0.07% | 3,840,605 |
| 2022-12-16 | 2022-12-14 | 17.319 | 228,067 | +4,411 | 0.07% | 3,949,872 |
| 2022-12-07 | 2022-12-05 | 16.457 | 223,656 | -4,411 | 0.07% | 3,680,818 |
| 2022-12-05 | 2022-12-01 | 16.185 | 228,067 | -1,765 | 0.07% | 3,691,373 |
| 2022-12-02 | 2022-11-30 | 16.140 | 229,832 | -2,647 | 0.07% | 3,709,520 |
| 2022-11-17 | 2022-11-15 | 16.004 | 232,479 | -1,764 | 0.07% | 3,720,623 |
| 2022-11-16 | 2022-11-14 | 15.483 | 234,243 | +1,764 | 0.08% | 3,626,724 |
| 2022-11-11 | 2022-11-09 | 15.664 | 232,479 | -3,529 | 0.07% | 3,641,573 |
| 2022-11-09 | 2022-11-07 | 16.027 | 236,008 | +8,823 | 0.08% | 3,782,451 |
| 2022-11-08 | 2022-11-04 | 17.931 | 227,185 | +4,411 | 0.07% | 4,073,647 |
| 2022-11-07 | 2022-11-03 | 17.908 | 222,774 | +3,529 | 0.07% | 3,989,503 |
| 2022-10-13 | 2022-10-11 | 18.996 | 219,245 | -7,058 | 0.07% | 4,164,865 |
| 2022-10-12 | 2022-10-10 | 18.996 | 226,303 | -7,058 | 0.07% | 4,298,942 |
| 2022-09-29 | 2022-09-27 | 21.739 | 233,361 | +14,116 | 0.08% | 5,073,108 |
| 2022-09-01 | 2022-08-30 | 20.470 | 219,245 | -3,529 | 0.07% | 4,487,915 |
| 2022-08-26 | 2022-08-24 | 17.546 | 222,774 | -35,291 | 0.07% | 3,908,703 |
| 2022-08-23 | 2022-08-19 | 18.702 | 258,065 | -3,529 | 0.08% | 4,826,255 |
| 2022-08-22 | 2022-08-18 | 19.314 | 261,594 | -22,057 | 0.08% | 5,052,364 |
| 2022-07-27 | 2022-07-25 | 14.780 | 283,651 | +35,291 | 0.09% | 4,192,365 |
| 2022-07-18 | 2022-07-14 | 16.140 | 248,360 | -88,227 | 0.08% | 4,008,564 |
| 2022-07-14 | 2022-07-12 | 15.664 | 336,587 | -62,641 | 0.11% | 5,272,330 |
| 2022-07-05 | 2022-06-30 | 15.638 | 399,228 | -3,529 | 0.13% | 6,243,247 |
| 2022-07-04 | 2022-06-29 | 14.802 | 402,757 | +9,844 | 0.13% | 5,961,520 |
| 2022-05-05 | 2022-05-03 | 12.246 | 392,913 | -430 | 0.13% | 4,811,511 |
| 2022-05-03 | 2022-04-28 | 11.735 | 393,343 | +430 | 0.13% | 4,615,697 |
| 2022-04-29 | 2022-04-27 | 11.688 | 392,913 | -2,582 | 0.13% | 4,592,391 |
| 2022-04-28 | 2022-04-26 | 11.398 | 395,495 | +2,582 | 0.13% | 4,507,695 |
| 2022-02-25 | 2022-02-23 | 14.779 | 392,913 | +1,722 | 0.13% | 5,806,681 |
| 2022-02-23 | 2022-02-21 | 14.802 | 391,191 | -1,722 | 0.13% | 5,790,323 |
| 2022-02-22 | 2022-02-18 | 14.058 | 392,913 | -1,721 | 0.13% | 5,523,651 |
| 2022-01-28 | 2022-01-26 | 13.408 | 394,634 | +1,721 | 0.13% | 5,291,086 |
| 2022-01-25 | 2022-01-21 | 14.291 | 392,913 | +1,722 | 0.13% | 5,614,951 |
| 2022-01-20 | 2022-01-18 | 14.895 | 391,191 | +1,721 | 0.13% | 5,826,683 |
| 2022-01-04 | 2021-12-31 | 15.034 | 389,470 | +147,181 | 0.13% | 5,855,349 |
| 2021-12-28 | 2021-12-22 | 16.312 | 242,289 | -2,582 | 0.08% | 3,952,258 |
| 2021-12-21 | 2021-12-17 | 15.336 | 244,871 | -3,443 | 0.08% | 3,755,396 |
| 2021-12-09 | 2021-12-07 | 13.640 | 248,314 | +3,443 | 0.08% | 3,386,989 |
| 2021-12-08 | 2021-12-06 | 14.430 | 244,871 | -5,164 | 0.08% | 3,533,486 |
| 2021-11-26 | 2021-11-24 | 15.940 | 250,035 | -1,722 | 0.08% | 3,985,652 |
| 2021-11-23 | 2021-11-19 | 14.639 | 251,757 | -6,455 | 0.08% | 3,685,501 |
| 2021-11-22 | 2021-11-18 | 14.755 | 258,212 | +1,291 | 0.09% | 3,809,997 |
| 2021-11-18 | 2021-11-16 | 15.359 | 256,921 | +7,746 | 0.08% | 3,946,168 |
| 2021-11-02 | 2021-10-29 | 15.243 | 249,175 | +6,886 | 0.08% | 3,798,243 |
| 2021-11-01 | 2021-10-28 | 16.010 | 242,289 | -1,722 | 0.08% | 3,879,068 |
| 2021-10-29 | 2021-10-27 | 15.104 | 244,011 | +1,722 | 0.08% | 3,685,507 |
| 2021-10-15 | 2021-10-11 | 16.498 | 242,289 | -2,152 | 0.08% | 3,997,298 |
| 2021-10-12 | 2021-10-08 | 14.500 | 244,441 | +430 | 0.08% | 3,544,322 |
| 2021-09-17 | 2021-09-15 | 14.267 | 244,011 | +1,722 | 0.08% | 3,481,387 |
| 2021-09-09 | 2021-09-07 | 16.568 | 242,289 | -1,722 | 0.08% | 4,014,188 |
| 2021-09-08 | 2021-09-06 | 15.615 | 244,011 | -5,164 | 0.08% | 3,810,247 |
| 2021-08-12 | 2021-08-10 | 13.501 | 249,175 | -3,443 | 0.08% | 3,363,993 |
| 2021-08-03 | 2021-07-30 | 12.896 | 252,618 | -3,442 | 0.08% | 3,257,855 |
| 2021-08-02 | 2021-07-29 | 11.967 | 256,060 | -8,608 | 0.08% | 3,064,245 |
| 2021-07-26 | 2021-07-22 | 11.351 | 264,668 | -1,291 | 0.09% | 3,004,281 |
| 2021-07-19 | 2021-07-15 | 10.724 | 265,959 | +861 | 0.09% | 2,852,075 |
| 2021-07-12 | 2021-07-08 | 10.619 | 265,098 | +861 | 0.09% | 2,815,121 |
| 2021-06-22 | 2021-06-18 | 11.852 | 264,237 | +7,014 | 0.09% | 3,131,638 |
| 2021-06-11 | 2021-06-09 | 12.174 | 257,223 | -1,676 | 0.09% | 3,131,400 |
| 2021-05-28 | 2021-05-26 | 11.410 | 258,899 | -10,892 | 0.09% | 2,954,044 |
| 2021-05-27 | 2021-05-25 | 11.315 | 269,791 | +10,892 | 0.09% | 3,052,562 |
| 2021-05-06 | 2021-05-04 | 11.338 | 258,899 | +1,676 | 0.09% | 2,935,504 |
| 2021-03-29 | 2021-03-25 | 11.828 | 257,223 | +419 | 0.09% | 3,042,370 |
| 2021-03-16 | 2021-03-12 | 12.245 | 256,804 | +2,514 | 0.09% | 3,144,690 |
| 2021-02-26 | 2021-02-24 | 12.556 | 254,290 | +125,679 | 0.09% | 3,192,814 |
| 2021-02-18 | 2021-02-16 | 12.675 | 128,611 | -2,514 | 0.04% | 1,630,164 |
| 2021-02-16 | 2021-02-09 | 12.078 | 131,125 | +2,514 | 0.04% | 1,583,779 |
| 2021-01-29 | 2021-01-27 | 12.460 | 128,611 | -8,379 | 0.04% | 1,602,534 |
| 2021-01-28 | 2021-01-26 | 12.556 | 136,990 | +1,676 | 0.05% | 1,720,019 |
| 2021-01-19 | 2021-01-15 | 12.771 | 135,314 | +8,378 | 0.05% | 1,728,045 |
| 2021-01-18 | 2021-01-14 | 13.367 | 126,936 | -5,027 | 0.04% | 1,696,803 |
| 2021-01-05 | 2020-12-31 | 12.365 | 131,963 | +1,676 | 0.04% | 1,631,701 |
| 2021-01-04 | 2020-12-29 | 12.890 | 130,287 | -3,352 | 0.04% | 1,679,397 |
| 2020-12-15 | 2020-12-11 | 12.078 | 133,639 | +1,676 | 0.05% | 1,614,144 |
| 2020-12-11 | 2020-12-09 | 12.341 | 131,963 | +838 | 0.04% | 1,628,551 |
| 2020-12-10 | 2020-12-08 | 12.580 | 131,125 | +2,514 | 0.04% | 1,649,509 |
| 2020-11-19 | 2020-11-17 | 13.200 | 128,611 | -838 | 0.04% | 1,697,704 |
| 2020-11-17 | 2020-11-13 | 13.033 | 129,449 | -838 | 0.04% | 1,687,136 |
| 2020-11-16 | 2020-11-12 | 13.367 | 130,287 | +1,676 | 0.04% | 1,741,597 |
| 2020-11-10 | 2020-11-06 | 13.367 | 128,611 | -2,095 | 0.04% | 1,719,194 |
| 2020-11-03 | 2020-10-30 | 13.248 | 130,706 | +1,676 | 0.04% | 1,731,598 |
| 2020-10-19 | 2020-10-15 | 14.513 | 129,030 | +1,675 | 0.04% | 1,872,634 |
| 2020-09-24 | 2020-09-22 | 15.014 | 127,355 | -16,757 | 0.04% | 1,912,165 |
| 2020-09-21 | 2020-09-17 | 15.420 | 144,112 | +8,379 | 0.05% | 2,222,242 |
| 2020-09-15 | 2020-09-11 | 15.874 | 135,733 | +8,378 | 0.05% | 2,154,595 |
| 2020-09-04 | 2020-09-02 | 16.709 | 127,355 | +1,676 | 0.04% | 2,128,005 |
| 2020-08-20 | 2020-08-18 | 16.900 | 125,679 | +3,351 | 0.04% | 2,124,000 |
| 2020-08-19 | 2020-08-17 | 17.115 | 122,328 | -1,675 | 0.04% | 2,093,648 |
| 2020-08-13 | 2020-08-11 | 16.661 | 124,003 | +1,675 | 0.04% | 2,066,076 |
| 2020-08-12 | 2020-08-10 | 16.757 | 122,328 | +2,095 | 0.04% | 2,049,848 |
| 2020-08-06 | 2020-08-04 | 17.067 | 120,233 | -1,676 | 0.04% | 2,052,052 |
| 2020-08-05 | 2020-08-03 | 17.282 | 121,909 | -4,189 | 0.04% | 2,106,847 |
| 2020-08-04 | 2020-07-31 | 16.590 | 126,098 | -39,379 | 0.04% | 2,091,952 |
| 2020-08-03 | 2020-07-30 | 16.518 | 165,477 | +4,189 | 0.06% | 2,733,395 |
| 2020-07-31 | 2020-07-29 | 16.542 | 161,288 | +8,379 | 0.05% | 2,668,050 |
| 2020-07-29 | 2020-07-27 | 16.089 | 152,909 | +4,189 | 0.05% | 2,460,093 |
| 2020-07-27 | 2020-07-23 | 16.805 | 148,720 | +5,865 | 0.05% | 2,499,198 |
| 2020-07-20 | 2020-07-16 | 17.425 | 142,855 | -4,189 | 0.05% | 2,489,298 |
| 2020-07-09 | 2020-07-07 | 18.667 | 147,044 | -4,190 | 0.05% | 2,744,813 |
| 2020-07-08 | 2020-07-06 | 19.049 | 151,234 | -8,378 | 0.05% | 2,880,786 |
| 2020-07-07 | 2020-07-03 | 18.571 | 159,612 | +8,378 | 0.05% | 2,964,175 |
| 2020-06-23 | 2020-06-19 | 16.900 | 151,234 | +7,541 | 0.05% | 2,555,885 |
| 2020-06-22 | 2020-06-18 | 17.234 | 143,693 | -2,514 | 0.05% | 2,476,461 |
| 2020-06-19 | 2020-06-17 | 17.588 | 146,207 | -837 | 0.05% | 2,571,550 |
| 2020-06-18 | 2020-06-16 | 17.515 | 147,044 | +6,011 | 0.05% | 2,575,481 |
| 2020-06-16 | 2020-06-12 | 17.099 | 141,033 | -5,723 | 0.05% | 2,411,548 |
| 2020-06-12 | 2020-06-10 | 17.295 | 146,756 | -40,879 | 0.05% | 2,538,126 |
| 2020-06-10 | 2020-06-08 | 17.539 | 187,635 | +5,723 | 0.07% | 3,291,023 |
| 2020-06-09 | 2020-06-05 | 17.613 | 181,912 | -2,862 | 0.06% | 3,203,995 |
| 2020-06-08 | 2020-06-04 | 17.368 | 184,774 | +818 | 0.06% | 3,209,203 |
| 2020-05-25 | 2020-05-21 | 17.515 | 183,956 | -19,213 | 0.06% | 3,221,995 |
| 2020-05-22 | 2020-05-20 | 17.564 | 203,169 | +8,175 | 0.07% | 3,568,452 |
| 2020-05-20 | 2020-05-18 | 17.833 | 194,994 | -73,991 | 0.07% | 3,477,337 |
| 2020-04-20 | 2020-04-16 | 18.812 | 268,985 | -12,264 | 0.09% | 5,060,021 |
| 2020-04-07 | 2020-04-03 | 17.980 | 281,249 | -8,176 | 0.10% | 5,056,806 |
| 2020-04-03 | 2020-04-01 | 17.001 | 289,425 | +10,629 | 0.10% | 4,920,608 |
| 2020-04-01 | 2020-03-30 | 17.173 | 278,796 | -2,453 | 0.10% | 4,787,641 |
| 2020-03-27 | 2020-03-25 | 18.249 | 281,249 | +4,088 | 0.10% | 5,132,486 |
| 2020-03-26 | 2020-03-24 | 17.466 | 277,161 | +8,176 | 0.10% | 4,840,924 |
| 2020-03-24 | 2020-03-20 | 17.295 | 268,985 | +1,635 | 0.09% | 4,652,061 |
| 2020-03-20 | 2020-03-18 | 17.735 | 267,350 | -1,635 | 0.09% | 4,741,504 |
| 2020-03-19 | 2020-03-17 | 18.714 | 268,985 | -8,176 | 0.09% | 5,033,701 |
| 2020-03-18 | 2020-03-16 | 19.301 | 277,161 | +409 | 0.10% | 5,349,425 |
| 2020-03-13 | 2020-03-11 | 20.377 | 276,752 | -49,055 | 0.10% | 5,639,411 |
| 2020-03-12 | 2020-03-10 | 20.915 | 325,807 | +40,879 | 0.11% | 6,814,351 |
| 2020-03-11 | 2020-03-09 | 19.374 | 284,928 | +16,352 | 0.10% | 5,520,244 |
| 2020-03-09 | 2020-03-05 | 20.915 | 268,576 | -409 | 0.09% | 5,617,347 |
| 2020-03-06 | 2020-03-04 | 20.769 | 268,985 | -24,527 | 0.09% | 5,586,421 |
| 2020-03-04 | 2020-03-02 | 20.157 | 293,512 | -8,994 | 0.10% | 5,916,311 |
| 2020-03-03 | 2020-02-28 | 18.860 | 302,506 | -8,176 | 0.11% | 5,705,403 |
| 2020-02-28 | 2020-02-26 | 20.035 | 310,682 | -4,088 | 0.11% | 6,224,406 |
| 2020-02-27 | 2020-02-25 | 20.059 | 314,770 | +409 | 0.11% | 6,314,008 |
| 2020-02-26 | 2020-02-24 | 20.255 | 314,361 | -8,176 | 0.11% | 6,367,324 |
| 2020-02-25 | 2020-02-21 | 19.570 | 322,537 | -32,703 | 0.11% | 6,312,007 |
| 2020-02-24 | 2020-02-20 | 19.668 | 355,240 | +8,585 | 0.12% | 6,986,760 |
| 2020-02-17 | 2020-02-13 | 18.885 | 346,655 | -2,862 | 0.12% | 6,546,553 |
| 2020-02-11 | 2020-02-07 | 19.178 | 349,517 | +8,994 | 0.12% | 6,703,202 |
| 2020-02-10 | 2020-02-06 | 18.249 | 340,523 | +10,628 | 0.12% | 6,214,171 |
| 2020-01-30 | 2020-01-24 | 19.399 | 329,895 | +4,088 | 0.11% | 6,399,512 |
| 2020-01-29 | 2020-01-22 | 20.475 | 325,807 | +20,848 | 0.11% | 6,670,891 |
| 2020-01-23 | 2020-01-21 | 20.133 | 304,959 | +12,264 | 0.11% | 6,139,588 |
| 2020-01-22 | 2020-01-20 | 21.649 | 292,695 | -39,653 | 0.10% | 6,336,603 |
| 2020-01-21 | 2020-01-17 | 19.790 | 332,348 | +24,937 | 0.12% | 6,577,177 |
| 2020-01-20 | 2020-01-16 | 19.766 | 307,411 | +32,703 | 0.11% | 6,076,153 |
| 2020-01-16 | 2020-01-14 | 20.157 | 274,708 | -8,176 | 0.10% | 5,537,280 |
| 2020-01-14 | 2020-01-10 | 19.203 | 282,884 | +4,088 | 0.10% | 5,432,203 |
| 2020-01-13 | 2020-01-09 | 19.545 | 278,796 | -5,723 | 0.10% | 5,449,181 |
| 2020-01-10 | 2020-01-08 | 18.518 | 284,519 | +3,270 | 0.10% | 5,268,720 |
| 2020-01-08 | 2020-01-06 | 18.934 | 281,249 | -8,176 | 0.10% | 5,325,126 |
| 2020-01-07 | 2020-01-03 | 18.665 | 289,425 | +2,453 | 0.10% | 5,402,049 |
| 2020-01-06 | 2020-01-02 | 19.545 | 286,972 | -83,393 | 0.10% | 5,608,985 |
| 2020-01-03 | 2019-12-31 | 18.934 | 370,365 | +9,811 | 0.13% | 7,012,435 |
| 2020-01-02 | 2019-12-27 | 19.276 | 360,554 | +81,758 | 0.13% | 6,950,155 |
| 2019-12-23 | 2019-12-19 | 16.781 | 278,796 | -8,176 | 0.10% | 4,678,521 |
| 2019-12-18 | 2019-12-16 | 17.393 | 286,972 | +8,176 | 0.10% | 4,991,224 |
| 2019-12-17 | 2019-12-13 | 16.806 | 278,796 | -818 | 0.10% | 4,685,341 |
| 2019-12-16 | 2019-12-12 | 16.903 | 279,614 | +16,352 | 0.10% | 4,726,448 |
| 2019-12-10 | 2019-12-06 | 16.341 | 263,262 | +16,352 | 0.09% | 4,301,923 |
| 2019-12-02 | 2019-11-28 | 15.607 | 246,910 | -3,679 | 0.09% | 3,853,517 |
| 2019-11-29 | 2019-11-27 | 15.729 | 250,589 | +1,635 | 0.09% | 3,941,585 |
| 2019-11-14 | 2019-11-12 | 16.194 | 248,954 | +817 | 0.09% | 4,031,578 |
| 2019-11-11 | 2019-11-07 | 17.246 | 248,137 | +1,636 | 0.09% | 4,279,358 |
| 2019-11-07 | 2019-11-05 | 17.588 | 246,501 | -2,044 | 0.09% | 4,335,563 |
| 2019-11-05 | 2019-11-01 | 16.928 | 248,545 | -3,271 | 0.09% | 4,207,354 |
| 2019-10-29 | 2019-10-25 | 15.754 | 251,816 | -408 | 0.09% | 3,967,045 |
| 2019-10-23 | 2019-10-21 | 15.191 | 252,224 | +408 | 0.09% | 3,831,563 |
| 2019-10-17 | 2019-10-15 | 15.264 | 251,816 | +1,635 | 0.09% | 3,843,845 |
| 2019-10-16 | 2019-10-14 | 15.754 | 250,181 | +1,636 | 0.09% | 3,941,288 |
| 2019-10-09 | 2019-10-04 | 14.849 | 248,545 | -6,541 | 0.09% | 3,690,555 |
| 2019-09-27 | 2019-09-25 | 15.852 | 255,086 | +409 | 0.09% | 4,043,520 |
| 2019-09-26 | 2019-09-24 | 16.463 | 254,677 | -1,227 | 0.09% | 4,192,786 |
| 2019-09-23 | 2019-09-19 | 17.221 | 255,904 | +6,132 | 0.09% | 4,407,047 |
| 2019-09-19 | 2019-09-17 | 16.243 | 249,772 | +1,635 | 0.09% | 4,057,045 |
| 2019-09-10 | 2019-09-06 | 16.977 | 248,137 | -1,635 | 0.09% | 4,212,588 |
| 2019-09-09 | 2019-09-05 | 16.267 | 249,772 | -1,635 | 0.09% | 4,063,155 |
| 2019-09-04 | 2019-09-02 | 15.167 | 251,407 | -1,635 | 0.09% | 3,813,002 |
| 2019-08-30 | 2019-08-28 | 14.506 | 253,042 | +1,635 | 0.09% | 3,670,669 |
| 2019-08-29 | 2019-08-27 | 15.558 | 251,407 | -58,457 | 0.09% | 3,911,402 |
| 2019-08-23 | 2019-08-21 | 16.219 | 309,864 | +8,176 | 0.11% | 5,025,538 |
| 2019-08-19 | 2019-08-15 | 15.729 | 301,688 | -1,635 | 0.10% | 4,745,336 |
| 2019-08-16 | 2019-08-14 | 14.482 | 303,323 | -2,862 | 0.11% | 4,392,634 |
| 2019-08-14 | 2019-08-12 | 15.167 | 306,185 | +59,684 | 0.11% | 4,643,800 |
| 2019-07-22 | 2019-07-18 | 17.711 | 246,501 | -6,541 | 0.09% | 4,365,713 |
| 2019-07-04 | 2019-07-02 | 19.839 | 253,042 | +8,176 | 0.09% | 5,020,089 |
| 2019-06-28 | 2019-06-26 | 18.909 | 244,866 | +1,226 | 0.09% | 4,630,266 |
| 2019-06-25 | 2019-06-21 | 19.325 | 243,640 | -8,176 | 0.08% | 4,708,403 |
| 2019-06-13 | 2019-06-11 | 20.328 | 251,816 | +4,088 | 0.09% | 5,118,967 |
| 2019-06-12 | 2019-06-10 | 19.912 | 247,728 | +4,088 | 0.09% | 4,932,845 |
| 2019-06-05 | 2019-06-03 | 20.092 | 243,640 | +4,256 | 0.08% | 4,895,224 |
| 2019-05-27 | 2019-05-23 | 20.341 | 239,384 | -6,427 | 0.08% | 4,869,312 |
| 2019-05-24 | 2019-05-22 | 21.163 | 245,811 | +8,033 | 0.09% | 5,202,004 |
| 2019-05-22 | 2019-05-20 | 21.088 | 237,778 | -803 | 0.08% | 5,014,245 |
| 2019-05-21 | 2019-05-17 | 21.188 | 238,581 | -10,041 | 0.08% | 5,054,938 |
| 2019-05-16 | 2019-05-14 | 21.337 | 248,622 | +803 | 0.09% | 5,304,822 |
| 2019-05-14 | 2019-05-09 | 21.412 | 247,819 | +2,008 | 0.09% | 5,306,198 |
| 2019-05-09 | 2019-05-07 | 22.308 | 245,811 | -8,836 | 0.09% | 5,483,524 |
| 2019-05-08 | 2019-05-06 | 22.582 | 254,647 | -15,263 | 0.09% | 5,750,377 |
| 2019-05-07 | 2019-05-03 | 23.802 | 269,910 | -16,066 | 0.10% | 6,424,322 |
| 2019-04-30 | 2019-04-26 | 24.897 | 285,976 | -47,395 | 0.10% | 7,120,000 |
| 2019-04-29 | 2019-04-25 | 25.271 | 333,371 | +4,418 | 0.12% | 8,424,503 |
| 2019-04-25 | 2019-04-23 | 26.391 | 328,953 | +1,607 | 0.12% | 8,681,408 |
| 2019-04-18 | 2019-04-16 | 26.889 | 327,346 | -37,755 | 0.12% | 8,801,997 |
| 2019-04-15 | 2019-04-11 | 26.702 | 365,101 | +10,443 | 0.13% | 9,749,015 |
| 2019-04-11 | 2019-04-09 | 27.200 | 354,658 | +5,221 | 0.13% | 9,646,764 |
| 2019-04-09 | 2019-04-04 | 26.827 | 349,437 | -21,689 | 0.12% | 9,374,252 |
| 2019-04-08 | 2019-04-03 | 26.267 | 371,126 | +8,033 | 0.13% | 9,748,197 |
| 2019-04-04 | 2019-04-02 | 26.018 | 363,093 | -38,559 | 0.13% | 9,446,797 |
| 2019-04-03 | 2019-04-01 | 26.391 | 401,652 | +8,033 | 0.14% | 10,600,009 |
| 2019-04-02 | 2019-03-29 | 26.204 | 393,619 | +1,607 | 0.14% | 10,314,510 |
| 2019-03-29 | 2019-03-27 | 25.582 | 392,012 | +402 | 0.14% | 10,028,400 |
| 2019-03-28 | 2019-03-26 | 24.847 | 391,610 | +4,016 | 0.14% | 9,730,491 |
| 2019-03-25 | 2019-03-21 | 25.831 | 387,594 | -12,049 | 0.14% | 10,011,879 |
| 2019-03-22 | 2019-03-20 | 26.516 | 399,643 | +803 | 0.14% | 10,596,739 |
| 2019-03-20 | 2019-03-18 | 27.013 | 398,840 | +1,205 | 0.14% | 10,774,047 |
| 2019-03-19 | 2019-03-15 | 27.511 | 397,635 | -34,542 | 0.14% | 10,939,496 |
| 2019-03-18 | 2019-03-14 | 27.013 | 432,177 | -4,017 | 0.15% | 11,674,595 |
| 2019-03-15 | 2019-03-13 | 27.449 | 436,194 | +59,043 | 0.15% | 11,973,158 |
| 2019-03-14 | 2019-03-12 | 30.312 | 377,151 | +10,845 | 0.13% | 11,432,328 |
| 2019-03-12 | 2019-03-08 | 33.487 | 366,306 | +803 | 0.13% | 12,266,390 |
| 2019-03-08 | 2019-03-06 | 35.167 | 365,503 | +25,304 | 0.13% | 12,853,750 |
| 2019-03-07 | 2019-03-05 | 34.981 | 340,199 | +4,017 | 0.12% | 11,900,352 |
| 2019-02-28 | 2019-02-26 | 36.350 | 336,182 | -4,017 | 0.12% | 12,220,184 |
| 2019-02-27 | 2019-02-25 | 37.533 | 340,199 | +4,017 | 0.12% | 12,768,527 |
| 2019-02-26 | 2019-02-22 | 36.972 | 336,182 | -402 | 0.12% | 12,429,434 |
| 2019-02-25 | 2019-02-21 | 34.856 | 336,584 | -402 | 0.12% | 11,731,997 |
| 2019-02-20 | 2019-02-18 | 34.794 | 336,986 | -20,484 | 0.12% | 11,725,034 |
| 2019-02-19 | 2019-02-15 | 32.429 | 357,470 | +803 | 0.13% | 11,592,251 |
| 2019-02-15 | 2019-02-13 | 34.047 | 356,667 | +4,017 | 0.13% | 12,143,411 |
| 2019-02-08 | 2019-01-31 | 29.939 | 352,650 | +7,230 | 0.12% | 10,557,945 |
| 2019-01-28 | 2019-01-24 | 27.636 | 345,420 | +14,459 | 0.12% | 9,545,988 |
| 2019-01-16 | 2019-01-14 | 28.009 | 330,961 | -16,066 | 0.12% | 9,270,001 |
| 2019-01-11 | 2019-01-09 | 27.449 | 347,027 | +38,157 | 0.12% | 9,525,599 |
| 2019-01-10 | 2019-01-08 | 26.889 | 308,870 | -16,869 | 0.11% | 8,305,197 |
| 2019-01-09 | 2019-01-07 | 26.204 | 325,739 | -40,166 | 0.12% | 8,535,762 |
| 2019-01-07 | 2019-01-03 | 24.623 | 365,905 | +32,936 | 0.13% | 9,009,798 |
| 2019-01-02 | 2018-12-27 | 26.142 | 332,969 | +24,099 | 0.12% | 8,704,494 |
| 2018-12-06 | 2018-12-04 | 29.005 | 308,870 | +56,231 | 0.11% | 8,958,846 |
| 2018-12-03 | 2018-11-29 | 26.080 | 252,639 | -803 | 0.09% | 6,588,778 |
| 2018-11-22 | 2018-11-20 | 26.080 | 253,442 | +803 | 0.09% | 6,609,720 |
| 2018-11-02 | 2018-10-31 | 23.777 | 252,639 | -64,264 | 0.09% | 6,006,953 |
| 2018-10-31 | 2018-10-29 | 23.055 | 316,903 | +80,330 | 0.11% | 7,306,136 |
| 2018-10-30 | 2018-10-26 | 26.080 | 236,573 | +40,165 | 0.08% | 6,169,780 |
| 2018-10-25 | 2018-10-23 | 26.549 | 196,408 | +5,312 | 0.07% | 5,214,402 |
| 2018-10-24 | 2018-10-22 | 28.532 | 191,096 | -782 | 0.07% | 5,452,349 |
| 2018-10-19 | 2018-10-16 | 25.845 | 191,878 | -38,297 | 0.07% | 4,959,110 |
| 2018-10-16 | 2018-10-12 | 26.101 | 230,175 | +39,079 | 0.08% | 6,007,801 |
| 2018-10-09 | 2018-10-05 | 29.108 | 191,096 | +31,263 | 0.07% | 5,562,374 |
| 2018-10-08 | 2018-10-04 | 29.172 | 159,833 | +34,390 | 0.06% | 4,662,604 |
| 2018-10-04 | 2018-10-02 | 29.811 | 125,443 | +31,263 | 0.05% | 3,739,638 |
| 2018-10-03 | 2018-09-28 | 31.155 | 94,180 | +7,816 | 0.03% | 2,934,167 |
| 2018-10-02 | 2018-09-27 | 31.731 | 86,364 | +1,172 | 0.03% | 2,740,385 |
| 2018-09-27 | 2018-09-24 | 31.731 | 85,192 | +32,826 | 0.03% | 2,703,197 |
| 2018-09-13 | 2018-09-11 | 31.987 | 52,366 | -391 | 0.02% | 1,675,007 |
| 2018-08-31 | 2018-08-29 | 35.761 | 52,757 | +391 | 0.02% | 1,886,640 |
| 2018-08-10 | 2018-08-08 | 34.098 | 52,366 | -58,618 | 0.02% | 1,785,557 |
| 2018-08-09 | 2018-08-07 | 34.865 | 110,984 | +23,447 | 0.04% | 3,869,493 |
| 2018-08-07 | 2018-08-03 | 35.377 | 87,537 | -35,171 | 0.03% | 3,096,806 |
| 2018-08-06 | 2018-08-02 | 37.424 | 122,708 | -9,379 | 0.04% | 4,592,255 |
| 2018-08-03 | 2018-08-01 | 38.704 | 132,087 | -9,379 | 0.05% | 5,112,257 |
| 2018-08-01 | 2018-07-30 | 41.710 | 141,466 | -2,345 | 0.05% | 5,900,610 |
| 2018-07-26 | 2018-07-24 | 42.478 | 143,811 | +15,632 | 0.05% | 6,108,821 |
| 2018-07-25 | 2018-07-23 | 42.094 | 128,179 | +5,862 | 0.05% | 5,395,603 |
| 2018-07-24 | 2018-07-20 | 42.862 | 122,317 | +11,724 | 0.04% | 5,242,746 |
| 2018-07-23 | 2018-07-19 | 43.886 | 110,593 | -4,299 | 0.04% | 4,853,432 |
| 2018-07-20 | 2018-07-18 | 43.182 | 114,892 | -15,632 | 0.04% | 4,961,246 |
| 2018-07-18 | 2018-07-16 | 41.582 | 130,524 | +70,342 | 0.05% | 5,427,514 |
| 2018-07-17 | 2018-07-13 | 41.710 | 60,182 | -7,815 | 0.02% | 2,510,218 |
| 2018-07-16 | 2018-07-12 | 40.943 | 67,997 | +15,631 | 0.02% | 2,783,985 |
| 2018-07-13 | 2018-07-11 | 37.424 | 52,366 | -391 | 0.02% | 1,959,758 |
| 2018-07-12 | 2018-07-10 | 38.896 | 52,757 | +391 | 0.02% | 2,052,017 |
| 2018-07-09 | 2018-07-05 | 39.024 | 52,366 | -391 | 0.02% | 2,043,508 |
| 2018-07-06 | 2018-07-04 | 41.710 | 52,757 | +391 | 0.02% | 2,200,518 |
| 2018-06-26 | 2018-06-22 | 39.343 | 52,366 | +391 | 0.02% | 2,060,259 |
| 2018-06-25 | 2018-06-21 | 39.024 | 51,975 | -15,632 | 0.02% | 2,028,250 |
| 2018-06-22 | 2018-06-20 | 39.727 | 67,607 | -19,539 | 0.02% | 2,685,842 |
| 2018-06-08 | 2018-06-06 | 46.700 | 87,146 | -391 | 0.03% | 4,069,748 |
| 2018-05-24 | 2018-05-21 | 43.502 | 87,537 | +9,379 | 0.03% | 3,808,007 |
| 2018-05-23 | 2018-05-18 | 43.374 | 78,158 | +12,115 | 0.03% | 3,390,005 |
| 2018-05-21 | 2018-05-17 | 43.502 | 66,043 | +11,723 | 0.02% | 2,872,982 |
| 2018-05-17 | 2018-05-15 | 43.566 | 54,320 | +2,345 | 0.02% | 2,366,487 |
| 2018-04-13 | 2018-04-11 | 50.731 | 51,975 | -8,207 | 0.02% | 2,636,725 |
| 2018-04-11 | 2018-04-09 | 51.051 | 60,182 | -6,252 | 0.02% | 3,072,322 |
| 2018-04-10 | 2018-04-06 | 50.795 | 66,434 | -51,584 | 0.02% | 3,374,490 |
| 2018-04-04 | 2018-03-29 | 46.444 | 118,018 | +390 | 0.04% | 5,481,281 |
| 2018-03-23 | 2018-03-21 | 49.195 | 117,628 | +391 | 0.04% | 5,786,744 |
| 2018-03-22 | 2018-03-20 | 50.795 | 117,237 | -39,079 | 0.04% | 5,955,009 |
| 2018-03-19 | 2018-03-15 | 51.178 | 156,316 | -159,051 | 0.06% | 8,000,012 |
| 2018-03-16 | 2018-03-14 | 49.899 | 315,367 | +249,324 | 0.11% | 15,736,497 |
| 2018-03-08 | 2018-03-06 | 41.391 | 66,043 | -391 | 0.02% | 2,733,558 |
| 2018-03-07 | 2018-03-05 | 39.024 | 66,434 | +3,908 | 0.02% | 2,592,492 |
| 2018-02-21 | 2018-02-15 | 41.582 | 62,526 | +23,447 | 0.02% | 2,599,987 |
| 2018-02-13 | 2018-02-09 | 35.377 | 39,079 | -11,724 | 0.01% | 1,382,502 |
| 2018-02-09 | 2018-02-07 | 37.552 | 50,803 | -37,515 | 0.02% | 1,907,764 |
| 2018-02-08 | 2018-02-06 | 38.128 | 88,318 | +11,723 | 0.03% | 3,367,384 |
| 2018-02-07 | 2018-02-05 | 43.950 | 76,595 | -781 | 0.03% | 3,366,312 |
| 2018-01-31 | 2018-01-29 | 46.828 | 77,376 | +3,908 | 0.03% | 3,623,386 |
| 2018-01-24 | 2018-01-22 | 49.643 | 73,468 | -391 | 0.03% | 3,647,180 |
| 2018-01-19 | 2018-01-17 | 46.636 | 73,859 | -782 | 0.03% | 3,444,516 |
| 2018-01-17 | 2018-01-15 | 45.485 | 74,641 | +391 | 0.03% | 3,395,035 |
| 2018-01-16 | 2018-01-12 | 47.276 | 74,250 | -782 | 0.03% | 3,510,250 |
| 2018-01-15 | 2018-01-11 | 47.276 | 75,032 | +782 | 0.03% | 3,547,220 |
| 2017-12-11 | 2017-12-07 | 44.461 | 74,250 | -45,722 | 0.03% | 3,301,250 |
| 2017-11-28 | 2017-11-24 | 47.340 | 119,972 | +781 | 0.04% | 5,679,483 |
| 2017-11-22 | 2017-11-20 | 49.643 | 119,191 | -391 | 0.04% | 5,917,011 |
| 2017-11-20 | 2017-11-16 | 45.165 | 119,582 | +391 | 0.04% | 5,400,920 |
| 2017-11-17 | 2017-11-15 | 41.007 | 119,191 | +7,816 | 0.04% | 4,887,634 |
| 2017-11-08 | 2017-11-06 | 38.576 | 111,375 | +15,632 | 0.04% | 4,296,376 |
| 2017-10-24 | 2017-10-20 | 37.104 | 95,743 | -391 | 0.03% | 3,552,485 |
| 2017-09-27 | 2017-09-25 | 32.562 | 96,134 | -15,632 | 0.03% | 3,130,344 |
| 2017-09-08 | 2017-09-06 | 29.108 | 111,766 | +391 | 0.04% | 3,253,257 |
| 2017-08-02 | 2017-07-31 | 21.725 | 111,375 | -3,908 | 0.04% | 2,419,650 |
| 2017-06-23 | 2017-06-21 | 20.727 | 115,283 | +9,770 | 0.04% | 2,389,502 |
| 2017-06-21 | 2017-06-19 | 20.727 | 105,513 | -51,194 | 0.04% | 2,186,997 |
| 2017-06-01 | 2017-05-29 | 17.912 | 156,707 | +46,895 | 0.06% | 2,807,008 |
| 2017-05-26 | 2017-05-24 | 18.518 | 109,812 | +2,225 | 0.04% | 2,033,493 |
| 2017-05-24 | 2017-05-22 | 18.440 | 107,587 | +30,630 | 0.04% | 1,983,861 |
| 2017-05-04 | 2017-04-28 | 21.234 | 76,957 | -22,973 | 0.03% | 1,634,125 |
| 2017-04-27 | 2017-04-25 | 20.216 | 99,930 | +3,829 | 0.04% | 2,020,150 |
| 2017-04-07 | 2017-04-05 | 20.268 | 96,101 | -15,315 | 0.04% | 1,947,764 |
| 2017-03-31 | 2017-03-29 | 21.234 | 111,416 | -17,612 | 0.04% | 2,365,837 |
| 2017-03-30 | 2017-03-28 | 21.652 | 129,028 | +17,612 | 0.05% | 2,793,735 |
| 2017-03-29 | 2017-03-27 | 21.887 | 111,416 | +22,973 | 0.04% | 2,438,587 |
| 2017-03-28 | 2017-03-24 | 23.298 | 88,443 | +22,972 | 0.03% | 2,060,511 |
| 2017-03-21 | 2017-03-17 | 23.507 | 65,471 | -47,093 | 0.02% | 1,538,999 |
| 2017-03-20 | 2017-03-16 | 23.454 | 112,564 | -1,532 | 0.04% | 2,640,113 |
| 2017-02-17 | 2017-02-15 | 23.350 | 114,096 | +1,532 | 0.04% | 2,664,125 |
| 2017-02-10 | 2017-02-08 | 23.585 | 112,564 | -1,532 | 0.04% | 2,654,813 |
| 2017-01-24 | 2017-01-20 | 20.738 | 114,096 | +1,532 | 0.04% | 2,366,125 |
| 2017-01-18 | 2017-01-16 | 21.156 | 112,564 | -1,149 | 0.04% | 2,381,394 |
| 2017-01-12 | 2017-01-10 | 20.738 | 113,713 | +1,149 | 0.04% | 2,358,182 |
| 2016-09-08 | 2016-09-06 | 17.186 | 112,564 | -7,658 | 0.04% | 1,934,515 |
| 2016-09-07 | 2016-09-05 | 17.108 | 120,222 | -33,692 | 0.04% | 2,056,705 |
| 2016-08-31 | 2016-08-29 | 13.046 | 153,914 | -766 | 0.06% | 2,007,984 |
| 2016-08-30 | 2016-08-26 | 13.399 | 154,680 | +766 | 0.06% | 2,072,518 |
| 2016-08-10 | 2016-08-08 | 12.929 | 153,914 | -12,252 | 0.06% | 1,989,894 |
| 2016-06-13 | 2016-06-08 | 12.094 | 166,166 | +3,789 | 0.06% | 2,009,671 |
| 2015-12-18 | 2015-12-16 | 11.466 | 162,377 | +72,957 | 0.06% | 1,861,855 |
| 2015-12-01 | 2015-11-27 | 11.159 | 89,420 | +60,985 | 0.04% | 997,827 |
| 2015-08-31 | 2015-08-27 | 10.811 | 28,435 | -2,245 | 0.01% | 307,423 |
| 2015-08-26 | 2015-08-24 | 9.154 | 30,680 | +749 | 0.01% | 280,854 |
| 2015-08-25 | 2015-08-21 | 10.157 | 29,931 | +1,496 | 0.01% | 303,997 |
| 2015-07-31 | 2015-07-29 | 12.522 | 28,435 | -2,245 | 0.01% | 356,063 |
| 2015-07-21 | 2015-07-17 | 13.310 | 30,680 | -2,993 | 0.01% | 408,365 |
| 2015-07-17 | 2015-07-15 | 12.642 | 33,673 | -1,496 | 0.01% | 425,703 |
| 2015-06-19 | 2015-06-17 | 15.075 | 35,169 | -1,497 | 0.01% | 530,155 |
| 2015-06-11 | 2015-06-09 | 15.129 | 36,666 | +2,917 | 0.01% | 554,716 |
| 2015-06-04 | 2015-06-02 | 16.145 | 33,749 | +1,378 | 0.01% | 544,885 |
| 2015-05-28 | 2015-05-26 | 16.958 | 32,371 | +9,642 | 0.01% | 548,957 |
| 2015-05-22 | 2015-05-20 | 16.029 | 22,729 | -3,443 | 0.01% | 364,325 |
| 2015-05-21 | 2015-05-19 | 16.203 | 26,172 | +344 | 0.01% | 424,073 |
| 2015-05-20 | 2015-05-18 | 16.087 | 25,828 | -1,033 | 0.01% | 415,499 |
| 2015-05-18 | 2015-05-14 | 15.100 | 26,861 | -2,066 | 0.01% | 405,597 |
| 2015-05-13 | 2015-05-11 | 14.345 | 28,927 | -4,822 | 0.01% | 414,954 |
| 2015-05-12 | 2015-05-08 | 13.909 | 33,749 | -1,377 | 0.01% | 469,424 |
| 2015-05-11 | 2015-05-07 | 13.561 | 35,126 | +1,377 | 0.02% | 476,337 |
| 2015-05-08 | 2015-05-06 | 14.171 | 33,749 | +3,444 | 0.01% | 478,244 |
| 2015-05-07 | 2015-05-05 | 14.476 | 30,305 | +2,755 | 0.01% | 438,681 |
| 2015-05-06 | 2015-05-04 | 14.519 | 27,550 | -6,887 | 0.01% | 400,001 |
| 2015-05-05 | 2015-04-30 | 13.633 | 34,437 | -689 | 0.01% | 469,494 |
| 2015-05-04 | 2015-04-29 | 13.851 | 35,126 | +2,755 | 0.02% | 486,537 |
| 2015-04-30 | 2015-04-28 | 13.474 | 32,371 | +8,265 | 0.01% | 436,157 |
| 2015-04-29 | 2015-04-27 | 13.575 | 24,106 | +2,755 | 0.01% | 327,247 |
| 2015-04-27 | 2015-04-23 | 13.924 | 21,351 | +1,377 | 0.01% | 297,287 |
| 2015-04-24 | 2015-04-22 | 14.069 | 19,974 | +689 | 0.01% | 281,014 |
| 2015-04-23 | 2015-04-21 | 14.098 | 19,285 | +4,133 | 0.01% | 271,880 |
| 2015-04-22 | 2015-04-20 | 14.229 | 15,152 | -2,067 | 0.01% | 215,593 |
| 2015-04-21 | 2015-04-17 | 14.301 | 17,219 | -8,953 | 0.01% | 246,254 |
| 2015-04-20 | 2015-04-16 | 14.243 | 26,172 | -3,444 | 0.01% | 372,774 |
| 2015-04-16 | 2015-04-14 | 14.606 | 29,616 | +14,464 | 0.01% | 432,577 |
| 2015-04-15 | 2015-04-13 | 13.866 | 15,152 | +15,152 | 0.01% | 210,093 |
| 2015-03-25 | 2015-03-23 | 10.004 | 0 | -6,887 | ||
| 2015-03-06 | 2015-03-04 | 9.931 | 6,887 | -6,888 | 0.00% | 68,395 |
| 2015-03-04 | 2015-03-02 | 10.323 | 13,775 | +6,888 | 0.01% | 142,200 |
| 2015-03-03 | 2015-02-27 | 10.280 | 6,887 | +2,066 | 0.00% | 70,795 |
| 2015-03-02 | 2015-02-26 | 10.221 | 4,821 | +4,821 | 0.00% | 49,278 |
| 2014-12-18 | 2014-12-16 | 9.728 | 0 | -15,152 | ||
| 2014-12-17 | 2014-12-15 | 9.844 | 15,152 | +13,775 | 0.01% | 149,155 |
| 2014-12-15 | 2014-12-11 | 9.118 | 1,377 | -14,809 | 0.00% | 12,555 |
| 2014-12-12 | 2014-12-10 | 9.742 | 16,186 | 0.01% | 157,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy