History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 0 +0
2025-10-13 2025-10-09 46.900 0 +0
2025-10-10 2025-10-08 50.650 0 +0
2025-10-09 2025-10-06 49.840 0 +0
2025-10-08 2025-10-03 49.960 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 47.320 0 +0
2025-10-02 2025-09-29 50.250 0 +0
2025-09-30 2025-09-26 50.350 0 +0
2025-09-29 2025-09-25 55.100 0 +0
2025-09-26 2025-09-24 57.400 0 +0
2025-09-25 2025-09-23 61.000 0 +0
2025-09-24 2025-09-22 60.100 0 +0
2025-09-23 2025-09-19 61.600 0 +0
2025-09-22 2025-09-18 56.750 0 +0
2025-09-19 2025-09-17 54.150 0 +0
2025-09-18 2025-09-16 54.200 0 +0
2025-09-17 2025-09-15 49.300 0 +0
2025-09-16 2025-09-12 50.750 0 +0
2025-09-15 2025-09-11 53.600 0 +0
2025-09-12 2025-09-10 47.940 0 +0
2025-09-11 2025-09-09 45.880 0 +0
2025-09-10 2025-09-08 44.980 0 +0
2025-09-09 2025-09-05 48.000 0 +0
2025-09-08 2025-09-04 45.080 0 +0
2025-09-05 2025-09-03 50.650 0 +0
2025-09-04 2025-09-02 44.980 0 +0
2025-09-03 2025-09-01 51.200 0 +0
2025-09-02 2025-08-29 53.000 0 +0
2025-09-01 2025-08-28 55.950 0 +0
2025-08-29 2025-08-27 44.640 0 +0
2025-08-28 2025-08-26 45.380 0 +0
2025-08-27 2025-08-25 46.800 0 +0
2025-08-26 2025-08-22 36.920 0 +0
2025-08-25 2025-08-21 36.240 0 +0
2025-08-22 2025-08-20 42.780 0 +0
2025-08-21 2025-08-19 40.960 0 +0
2025-08-20 2025-08-18 37.840 0 +0
2025-08-19 2025-08-15 34.380 0 +0
2025-08-18 2025-08-14 34.240 0 +0
2025-08-15 2025-08-13 36.360 0 +0
2025-08-14 2025-08-12 34.800 0 +0
2025-08-13 2025-08-11 34.100 0 +0
2025-08-12 2025-08-08 34.380 0 +0
2025-08-11 2025-08-07 31.200 0 +0
2025-08-08 2025-08-06 28.680 0 +0
2025-08-07 2025-08-05 30.320 0 +0
2025-08-06 2025-08-04 28.680 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.050 0 +0
2025-08-01 2025-07-30 25.200 0 +0
2025-07-31 2025-07-29 22.150 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.050 0 +0
2025-07-28 2025-07-24 21.200 0 +0
2025-07-25 2025-07-23 21.250 0 +0
2025-07-24 2025-07-22 21.050 0 +0
2025-07-23 2025-07-21 22.050 0 +0
2025-07-22 2025-07-18 22.750 0 +0
2025-07-21 2025-07-17 24.400 0 +0
2025-07-18 2025-07-16 20.400 0 +0
2025-07-17 2025-07-15 20.200 0 +0
2025-07-16 2025-07-14 19.320 0 +0
2025-07-15 2025-07-11 18.980 0 +0
2025-07-14 2025-07-10 19.140 0 +0
2025-07-11 2025-07-09 19.200 0 +0
2025-07-10 2025-07-08 20.100 0 +0
2025-07-09 2025-07-07 19.220 0 +0
2025-07-08 2025-07-04 19.980 0 +0
2025-07-07 2025-07-03 19.900 0 +0
2025-07-04 2025-07-02 20.498 0 +0
2025-07-03 2025-06-30 21.615 0 +0
2025-07-02 2025-06-27 21.310 0 +0
2025-06-30 2025-06-26 20.194 0 +0
2025-06-27 2025-06-25 19.260 0 +0
2025-06-26 2025-06-24 17.779 0 +0
2025-06-25 2025-06-23 17.251 0 +0
2025-06-24 2025-06-20 18.124 0 +0
2025-06-23 2025-06-19 17.819 0 +0
2025-06-20 2025-06-18 17.251 0 +0
2025-06-19 2025-06-17 17.028 0 +0
2025-06-18 2025-06-16 17.129 0 +0
2025-06-17 2025-06-13 15.567 0 +0
2025-06-16 2025-06-12 16.115 0 +0
2025-06-13 2025-06-11 16.561 0 +0
2025-06-12 2025-06-10 16.764 0 +0
2025-06-11 2025-06-09 17.495 0 +0
2025-06-10 2025-06-06 17.556 0 +0
2025-06-09 2025-06-05 17.982 0 +0
2025-06-06 2025-06-04 16.703 0 +0
2025-06-05 2025-06-03 16.358 0 +0
2025-06-04 2025-06-02 15.323 0 +0
2025-06-03 2025-05-30 15.404 0 +0
2025-06-02 2025-05-29 16.094 0 +0
2025-05-30 2025-05-28 15.709 0 +0
2025-05-29 2025-05-27 15.851 0 +0
2025-05-28 2025-05-26 15.485 0 +0
2025-05-27 2025-05-23 15.222 0 +0
2025-05-26 2025-05-22 15.424 0 +0
2025-05-23 2025-05-21 15.851 0 +0
2025-05-22 2025-05-20 15.546 0 +0
2025-05-21 2025-05-19 15.749 0 +0
2025-05-20 2025-05-16 16.419 0 +0
2025-05-19 2025-05-15 16.013 0 +0
2025-05-16 2025-05-14 16.378 0 +0
2025-05-15 2025-05-13 16.378 0 +0
2025-05-14 2025-05-12 16.439 0 +0
2025-05-13 2025-05-09 15.709 0 +0
2025-05-12 2025-05-08 16.155 0 +0
2025-05-09 2025-05-07 14.978 0 +0
2025-05-08 2025-05-06 15.262 0 +0
2025-05-07 2025-05-02 15.323 0 +0
2025-05-06 2025-04-30 13.801 0 +0
2025-05-02 2025-04-29 13.963 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 13.517 0 +0
2025-04-28 2025-04-24 13.375 0 +0
2025-04-25 2025-04-23 13.496 0 +0
2025-04-24 2025-04-22 13.192 0 +0
2025-04-23 2025-04-17 13.192 0 +0
2025-04-22 2025-04-16 13.070 0 +0
2025-04-17 2025-04-15 13.862 0 +0
2025-04-16 2025-04-14 14.450 0 +0
2025-04-15 2025-04-11 14.227 0 +0
2025-04-14 2025-04-10 14.105 0 +0
2025-04-11 2025-04-09 13.557 0 +0
2025-04-10 2025-04-08 13.212 0 +0
2025-04-09 2025-04-07 13.009 0 +0
2025-04-08 2025-04-03 16.216 0 +0
2025-04-07 2025-04-02 17.089 0 +0
2025-04-03 2025-04-01 16.764 0 +0
2025-04-02 2025-03-31 16.033 0 +0
2025-04-01 2025-03-28 16.338 0 +0
2025-03-31 2025-03-27 16.663 0 +0
2025-03-28 2025-03-26 16.947 0 +0
2025-03-27 2025-03-25 17.048 0 +0
2025-03-26 2025-03-24 17.758 0 +0
2025-03-25 2025-03-21 18.063 0 +0
2025-03-24 2025-03-20 18.915 0 +0
2025-03-21 2025-03-19 18.956 0 +0
2025-03-20 2025-03-18 19.423 0 +0
2025-03-19 2025-03-17 19.666 0 +0
2025-03-18 2025-03-14 18.956 0 +0
2025-03-17 2025-03-13 18.509 0 +0
2025-03-14 2025-03-12 19.260 0 +0
2025-03-13 2025-03-11 18.875 0 +0
2025-03-12 2025-03-10 19.301 0 +0
2025-03-11 2025-03-07 18.712 0 +0
2025-03-10 2025-03-06 19.727 0 +0
2025-03-07 2025-03-05 19.078 0 +0
2025-03-06 2025-03-04 18.672 0 +0
2025-03-05 2025-03-03 17.961 0 +0
2025-03-04 2025-02-28 19.605 0 +0
2025-03-03 2025-02-27 21.361 0 +0
2025-02-28 2025-02-26 22.883 0 +0
2025-02-27 2025-02-25 22.883 0 +0
2025-02-26 2025-02-24 22.934 0 +0
2025-02-25 2025-02-21 20.235 0 +0
2025-02-24 2025-02-20 18.002 0 +0
2025-02-21 2025-02-19 18.692 0 +0
2025-02-20 2025-02-18 17.819 0 +0
2025-02-19 2025-02-17 17.880 0 +0
2025-02-18 2025-02-14 18.103 0 +0
2025-02-17 2025-02-13 18.002 0 +0
2025-02-14 2025-02-12 19.220 0 +0
2025-02-13 2025-02-11 18.936 0 +0
2025-02-12 2025-02-10 19.179 0 +0
2025-02-11 2025-02-07 18.469 0 +0
2025-02-10 2025-02-06 17.251 0 +0
2025-02-07 2025-02-05 15.323 0 +0
2025-02-06 2025-02-04 17.718 0 +0
2025-02-05 2025-02-03 17.292 0 +0
2025-02-04 2025-01-28 16.602 0 +0
2025-02-03 2025-01-24 21.259 0 +0
2025-01-27 2025-01-23 16.155 0 +0
2025-01-24 2025-01-22 14.207 0 +0
2025-01-23 2025-01-21 14.004 0 +0
2025-01-22 2025-01-20 13.902 0 +0
2025-01-21 2025-01-17 14.268 0 +0
2025-01-20 2025-01-16 13.293 0 +0
2025-01-17 2025-01-15 13.253 0 +0
2025-01-16 2025-01-14 12.948 0 +0
2025-01-15 2025-01-13 12.076 0 +0
2025-01-14 2025-01-10 12.461 0 +0
2025-01-13 2025-01-09 12.705 0 +0
2025-01-10 2025-01-08 12.989 0 +0
2025-01-09 2025-01-07 13.273 0 +0
2025-01-08 2025-01-06 12.461 0 +0
2025-01-07 2025-01-03 12.177 0 +0
2025-01-06 2025-01-02 12.340 0 +0
2025-01-03 2024-12-31 12.400 0 +0
2025-01-02 2024-12-27 13.131 0 +0
2024-12-30 2024-12-24 11.426 0 +0
2024-12-27 2024-12-20 11.507 0 +0
2024-12-23 2024-12-19 11.853 0 +0
2024-12-20 2024-12-18 11.406 0 +0
2024-12-19 2024-12-17 11.345 0 +0
2024-12-18 2024-12-16 11.325 0 +0
2024-12-17 2024-12-13 11.548 0 +0
2024-12-16 2024-12-12 11.650 0 +0
2024-12-13 2024-12-11 11.609 0 +0
2024-12-12 2024-12-10 11.629 0 +0
2024-12-11 2024-12-09 11.853 0 +0
2024-12-10 2024-12-06 11.487 0 +0
2024-12-09 2024-12-05 11.528 0 +0
2024-12-06 2024-12-04 11.670 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.913 0 +0
2024-12-03 2024-11-29 11.792 0 +0
2024-12-02 2024-11-28 11.528 0 +0
2024-11-29 2024-11-27 11.548 0 +0
2024-11-28 2024-11-26 11.122 0 +0
2024-11-27 2024-11-25 11.162 0 +0
2024-11-26 2024-11-22 10.838 0 +0
2024-11-25 2024-11-21 11.305 0 +0
2024-11-22 2024-11-20 11.507 0 +0
2024-11-21 2024-11-19 11.406 0 +0
2024-11-20 2024-11-18 11.183 0 +0
2024-11-19 2024-11-15 11.284 0 +0
2024-11-18 2024-11-14 11.305 0 +0
2024-11-15 2024-11-13 11.629 0 +0
2024-11-14 2024-11-12 11.650 0 +0
2024-11-13 2024-11-11 11.934 0 +0
2024-11-12 2024-11-08 11.670 0 +0
2024-11-11 2024-11-07 11.690 0 +0
2024-11-08 2024-11-06 11.406 0 +0
2024-11-07 2024-11-05 11.629 0 +0
2024-11-06 2024-11-04 11.041 0 +0
2024-11-05 2024-11-01 10.594 0 +0
2024-11-04 2024-10-31 10.432 0 +0
2024-11-01 2024-10-30 10.391 0 +0
2024-10-31 2024-10-29 10.533 0 +0
2024-10-30 2024-10-28 10.675 0 +0
2024-10-29 2024-10-25 10.635 0 +0
2024-10-28 2024-10-24 10.371 0 +0
2024-10-25 2024-10-23 10.513 0 +0
2024-10-24 2024-10-22 10.269 0 +0
2024-10-23 2024-10-21 10.209 0 +0
2024-10-22 2024-10-18 10.127 0 +0
2024-10-21 2024-10-17 9.559 0 +0
2024-10-18 2024-10-16 9.762 0 +0
2024-10-17 2024-10-15 9.965 0 +0
2024-10-16 2024-10-14 10.554 0 +0
2024-10-15 2024-10-10 10.960 0 +0
2024-10-14 2024-10-09 10.594 0 +0
2024-10-10 2024-10-08 11.812 0 +0
2024-10-09 2024-10-07 14.410 0 +0
2024-10-08 2024-10-04 10.980 0 +0
2024-10-07 2024-10-03 9.721 0 +0
2024-10-04 2024-10-02 10.249 0 +0
2024-10-03 2024-09-30 9.671 0 +0
2024-10-02 2024-09-27 9.113 0 +0
2024-09-30 2024-09-26 8.747 0 +0
2024-09-27 2024-09-25 8.331 0 +0
2024-09-26 2024-09-24 8.402 0 +0
2024-09-25 2024-09-23 8.118 0 +0
2024-09-24 2024-09-20 8.057 0 +0
2024-09-23 2024-09-19 7.956 0 +0
2024-09-20 2024-09-17 7.915 0 +0
2024-09-19 2024-09-16 7.783 0 +0
2024-09-17 2024-09-13 7.753 0 +0
2024-09-16 2024-09-12 7.793 0 +0
2024-09-13 2024-09-11 7.793 0 +0
2024-09-12 2024-09-10 7.763 0 +0
2024-09-11 2024-09-09 7.804 0 +0
2024-09-10 2024-09-05 8.037 0 +0
2024-09-09 2024-09-04 7.986 0 +0
2024-09-05 2024-09-03 8.088 0 +0
2024-09-04 2024-09-02 8.159 0 +0
2024-09-03 2024-08-30 8.209 0 +0
2024-09-02 2024-08-29 8.027 0 +0
2024-08-30 2024-08-28 8.027 0 +0
2024-08-29 2024-08-27 8.078 0 +0
2024-08-28 2024-08-26 8.078 0 +0
2024-08-27 2024-08-23 7.935 0 +0
2024-08-26 2024-08-22 7.925 0 +0
2024-08-23 2024-08-21 8.017 0 +0
2024-08-22 2024-08-20 8.037 0 +0
2024-08-21 2024-08-19 8.220 0 +0
2024-08-20 2024-08-16 8.179 0 +0
2024-08-19 2024-08-15 8.260 0 +0
2024-08-16 2024-08-14 8.189 0 +0
2024-08-15 2024-08-13 8.250 0 +0
2024-08-14 2024-08-12 8.230 0 +0
2024-08-13 2024-08-09 8.220 0 +0
2024-08-12 2024-08-08 8.291 0 +0
2024-08-09 2024-08-07 8.727 0 +0
2024-08-08 2024-08-06 7.834 0 +0
2024-08-07 2024-08-05 7.814 0 +0
2024-08-06 2024-08-02 7.966 0 +0
2024-08-05 2024-08-01 8.088 0 +0
2024-08-02 2024-07-31 8.098 0 +0
2024-08-01 2024-07-30 7.844 0 +0
2024-07-31 2024-07-29 7.895 0 +0
2024-07-30 2024-07-26 8.007 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 7.935 0 +0
2024-07-25 2024-07-23 8.007 0 +0
2024-07-24 2024-07-22 8.067 0 +0
2024-07-23 2024-07-19 8.138 0 +0
2024-07-22 2024-07-18 8.189 0 +0
2024-07-19 2024-07-17 8.220 0 +0
2024-07-18 2024-07-16 8.281 0 +0
2024-07-17 2024-07-15 8.199 0 +0
2024-07-16 2024-07-12 8.301 0 +0
2024-07-15 2024-07-11 8.108 0 +0
2024-07-12 2024-07-10 7.946 0 +0
2024-07-11 2024-07-09 8.057 0 +0
2024-07-10 2024-07-08 7.824 0 +0
2024-07-09 2024-07-05 7.976 0 +0
2024-07-08 2024-07-04 8.007 0 +0
2024-07-05 2024-07-03 8.007 0 +0
2024-07-04 2024-07-02 7.814 0 +0
2024-07-03 2024-06-28 7.864 0 +0
2024-07-02 2024-06-27 7.753 0 +0
2024-06-28 2024-06-26 7.925 0 +0
2024-06-27 2024-06-25 7.814 0 +0
2024-06-26 2024-06-24 7.875 0 +0
2024-06-25 2024-06-21 8.057 0 +0
2024-06-24 2024-06-20 8.088 0 +0
2024-06-21 2024-06-19 9.309 0 +0
2024-06-20 2024-06-18 9.222 0 +0
2024-06-19 2024-06-17 9.125 0 +0
2024-06-18 2024-06-14 9.157 0 +0
2024-06-17 2024-06-13 9.059 0 +0
2024-06-14 2024-06-12 9.027 0 +0
2024-06-13 2024-06-11 9.103 0 +0
2024-06-12 2024-06-07 9.244 0 +0
2024-06-11 2024-06-06 9.201 0 +0
2024-06-07 2024-06-05 9.233 0 +0
2024-06-06 2024-06-04 9.320 0 +0
2024-06-05 2024-06-03 9.342 0 +0
2024-06-04 2024-05-31 9.233 0 +0
2024-06-03 2024-05-30 9.320 0 +0
2024-05-31 2024-05-29 9.353 0 +0
2024-05-30 2024-05-28 9.483 0 +0
2024-05-29 2024-05-27 9.440 0 +0
2024-05-28 2024-05-24 9.440 0 +0
2024-05-27 2024-05-23 9.559 0 +0
2024-05-24 2024-05-22 9.755 0 +0
2024-05-23 2024-05-21 9.668 0 +0
2024-05-22 2024-05-20 9.972 0 +0
2024-05-21 2024-05-17 9.950 0 +0
2024-05-20 2024-05-16 9.831 0 +0
2024-05-17 2024-05-14 9.755 0 +0
2024-05-16 2024-05-13 9.928 0 +0
2024-05-14 2024-05-10 9.396 0 +0
2024-05-13 2024-05-09 9.201 0 +0
2024-05-10 2024-05-08 9.038 0 +0
2024-05-09 2024-05-07 9.277 0 +0
2024-05-08 2024-05-06 9.320 0 +0
2024-05-07 2024-05-03 9.885 0 +0
2024-05-06 2024-05-02 9.722 0 +0
2024-05-03 2024-04-30 8.972 0 +0
2024-05-02 2024-04-29 10.222 0 +0
2024-04-30 2024-04-26 10.070 0 +0
2024-04-29 2024-04-25 9.733 0 +0
2024-04-26 2024-04-24 9.700 0 +0
2024-04-25 2024-04-23 9.440 0 +0
2024-04-24 2024-04-22 9.526 0 +0
2024-04-23 2024-04-19 9.613 0 +0
2024-04-22 2024-04-18 9.722 0 +0
2024-04-19 2024-04-17 9.613 0 +0
2024-04-18 2024-04-16 9.364 0 +0
2024-04-17 2024-04-15 9.570 0 +0
2024-04-16 2024-04-12 9.559 0 +0
2024-04-15 2024-04-11 9.559 0 +0
2024-04-12 2024-04-10 9.592 0 +0
2024-04-11 2024-04-09 9.516 0 +0
2024-04-10 2024-04-08 9.342 0 +0
2024-04-09 2024-04-05 9.233 0 +0
2024-04-08 2024-04-03 9.450 0 +0
2024-04-05 2024-04-02 9.635 0 +0
2024-04-03 2024-03-28 9.657 0 +0
2024-04-02 2024-03-27 9.342 0 +0
2024-03-28 2024-03-26 9.679 0 +0
2024-03-27 2024-03-25 10.070 0 +0
2024-03-26 2024-03-22 10.537 0 +0
2024-03-25 2024-03-21 10.710 0 +0
2024-03-22 2024-03-20 10.080 0 +0
2024-03-21 2024-03-19 10.113 0 +0
2024-03-20 2024-03-18 10.037 0 +0
2024-03-19 2024-03-15 9.939 0 +0
2024-03-18 2024-03-14 9.928 0 +0
2024-03-15 2024-03-13 10.080 0 +0
2024-03-14 2024-03-12 9.972 0 +0
2024-03-13 2024-03-11 10.091 0 +0
2024-03-12 2024-03-08 9.646 0 +0
2024-03-11 2024-03-07 9.385 0 +0
2024-03-08 2024-03-06 9.559 0 +0
2024-03-07 2024-03-05 9.548 0 +0
2024-03-06 2024-03-04 9.646 0 +0
2024-03-05 2024-03-01 9.581 0 +0
2024-03-04 2024-02-29 9.570 0 +0
2024-03-01 2024-02-28 9.396 0 +0
2024-02-29 2024-02-27 9.733 0 +0
2024-02-28 2024-02-26 9.483 0 +0
2024-02-27 2024-02-23 9.570 0 +0
2024-02-26 2024-02-22 9.570 0 +0
2024-02-23 2024-02-21 9.396 0 +0
2024-02-22 2024-02-20 9.125 0 +0
2024-02-21 2024-02-19 8.983 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.701 0 +0
2024-02-16 2024-02-14 8.853 0 +0
2024-02-15 2024-02-09 8.810 0 +0
2024-02-14 2024-02-07 8.429 0 +0
2024-02-08 2024-02-06 8.364 0 +0
2024-02-07 2024-02-05 8.071 0 +0
2024-02-06 2024-02-02 8.158 0 +0
2024-02-05 2024-02-01 8.245 0 +0
2024-02-02 2024-01-31 8.169 0 +0
2024-02-01 2024-01-30 8.375 0 +0
2024-01-31 2024-01-29 8.571 0 +0
2024-01-30 2024-01-26 8.549 0 +0
2024-01-29 2024-01-25 8.625 0 +0
2024-01-26 2024-01-24 8.429 0 +0
2024-01-25 2024-01-23 8.158 0 +0
2024-01-24 2024-01-22 7.962 0 +0
2024-01-23 2024-01-19 8.212 0 +0
2024-01-22 2024-01-18 8.299 0 +0
2024-01-19 2024-01-17 8.223 0 +0
2024-01-18 2024-01-16 8.516 0 +0
2024-01-17 2024-01-15 8.592 0 +0
2024-01-16 2024-01-12 8.581 0 +0
2024-01-15 2024-01-11 8.592 0 +0
2024-01-12 2024-01-10 8.560 0 +0
2024-01-11 2024-01-09 8.603 0 +0
2024-01-10 2024-01-08 8.668 0 +0
2024-01-09 2024-01-05 8.886 0 +0
2024-01-08 2024-01-04 8.994 0 +0
2024-01-05 2024-01-03 8.983 0 +0
2024-01-04 2024-01-02 9.016 0 +0
2024-01-03 2023-12-29 9.081 0 +0
2024-01-02 2023-12-28 9.027 0 +0
2023-12-29 2023-12-27 8.820 0 +0
2023-12-28 2023-12-22 8.723 0 +0
2023-12-27 2023-12-21 8.831 0 +0
2023-12-22 2023-12-20 8.690 0 +0
2023-12-21 2023-12-19 8.788 0 +0
2023-12-20 2023-12-18 8.886 0 +0
2023-12-19 2023-12-15 9.146 0 +0
2023-12-18 2023-12-14 9.211 0 +0
2023-12-15 2023-12-13 9.092 0 +0
2023-12-14 2023-12-12 9.168 0 +0
2023-12-13 2023-12-11 9.211 0 +0
2023-12-12 2023-12-08 9.342 0 +0
2023-12-11 2023-12-07 9.342 0 +0
2023-12-08 2023-12-06 9.396 0 +0
2023-12-07 2023-12-05 9.331 0 +0
2023-12-06 2023-12-04 9.516 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.657 0 +0
2023-12-01 2023-11-29 9.657 0 +0
2023-11-30 2023-11-28 9.874 0 +0
2023-11-29 2023-11-27 9.896 0 +0
2023-11-28 2023-11-24 9.907 0 +0
2023-11-27 2023-11-23 10.048 0 +0
2023-11-24 2023-11-22 9.885 0 +0
2023-11-23 2023-11-21 10.102 0 +0
2023-11-22 2023-11-20 10.146 0 +0
2023-11-21 2023-11-17 10.211 0 +0
2023-11-20 2023-11-16 9.994 0 +0
2023-11-17 2023-11-15 10.015 0 +0
2023-11-16 2023-11-14 9.950 0 +0
2023-11-15 2023-11-13 9.950 0 +0
2023-11-14 2023-11-10 9.885 0 +0
2023-11-13 2023-11-09 10.048 0 +0
2023-11-10 2023-11-08 10.178 0 +0
2023-11-09 2023-11-07 10.146 0 +0
2023-11-08 2023-11-06 10.233 0 +0
2023-11-07 2023-11-03 10.015 0 +0
2023-11-06 2023-11-02 9.809 0 +0
2023-11-03 2023-11-01 9.983 0 +0
2023-11-02 2023-10-31 10.243 0 +0
2023-11-01 2023-10-30 11.254 0 +0
2023-10-31 2023-10-27 11.080 0 +0
2023-10-30 2023-10-26 10.993 0 +0
2023-10-27 2023-10-25 11.015 0 +0
2023-10-26 2023-10-24 10.971 0 +0
2023-10-25 2023-10-20 11.015 0 +0
2023-10-24 2023-10-19 11.123 0 +0
2023-10-20 2023-10-18 11.319 0 +0
2023-10-19 2023-10-17 11.493 0 +0
2023-10-18 2023-10-16 11.406 0 +0
2023-10-17 2023-10-13 11.753 0 +0
2023-10-16 2023-10-12 11.884 0 +0
2023-10-13 2023-10-11 11.710 0 +0
2023-10-12 2023-10-10 11.688 0 +0
2023-10-11 2023-10-09 11.471 0 +0
2023-10-10 2023-10-06 11.362 0 +0
2023-10-09 2023-10-05 11.102 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.319 0 +0
2023-10-04 2023-09-29 11.688 0 +0
2023-10-03 2023-09-28 11.471 0 +0
2023-09-29 2023-09-27 11.536 0 +0
2023-09-28 2023-09-26 11.493 0 +0
2023-09-27 2023-09-25 11.753 0 +0
2023-09-26 2023-09-22 11.732 0 +0
2023-09-25 2023-09-21 11.536 0 +0
2023-09-22 2023-09-20 11.601 0 +0
2023-09-21 2023-09-19 11.645 0 +0
2023-09-20 2023-09-18 11.862 0 +0
2023-09-19 2023-09-15 11.775 0 +0
2023-09-18 2023-09-14 11.753 0 +0
2023-09-15 2023-09-13 11.732 0 +0
2023-09-14 2023-09-12 11.840 0 +0
2023-09-13 2023-09-11 11.732 0 +0
2023-09-12 2023-09-07 11.688 0 +0
2023-09-11 2023-09-06 12.079 0 +0
2023-09-07 2023-09-05 11.971 0 +0
2023-09-06 2023-09-04 12.188 0 +0
2023-09-05 2023-08-31 11.905 0 +0
2023-09-04 2023-08-30 12.079 0 +0
2023-08-31 2023-08-29 12.057 0 +0
2023-08-30 2023-08-28 11.862 0 +0
2023-08-29 2023-08-25 11.427 0 +0
2023-08-28 2023-08-24 11.601 0 +0
2023-08-25 2023-08-23 11.558 0 +0
2023-08-24 2023-08-22 11.688 0 +0
2023-08-23 2023-08-21 11.493 0 +0
2023-08-22 2023-08-18 11.623 0 +0
2023-08-21 2023-08-17 11.949 0 +0
2023-08-18 2023-08-16 11.710 0 +0
2023-08-17 2023-08-15 11.927 0 +0
2023-08-16 2023-08-14 11.949 0 +0
2023-08-15 2023-08-11 11.971 0 +0
2023-08-14 2023-08-10 12.166 0 +0
2023-08-11 2023-08-09 12.210 0 +0
2023-08-10 2023-08-08 12.275 0 +0
2023-08-09 2023-08-07 12.449 0 +0
2023-08-08 2023-08-04 12.926 0 +0
2023-08-07 2023-08-03 12.709 0 +0
2023-08-04 2023-08-02 12.753 0 +0
2023-08-03 2023-08-01 12.840 0 +0
2023-08-02 2023-07-31 12.992 0 +0
2023-08-01 2023-07-28 13.013 0 +0
2023-07-31 2023-07-27 12.883 0 +0
2023-07-28 2023-07-26 12.666 0 +0
2023-07-27 2023-07-25 12.774 0 +0
2023-07-26 2023-07-24 12.535 0 +0
2023-07-25 2023-07-21 12.731 0 +0
2023-07-24 2023-07-20 12.666 0 +0
2023-07-21 2023-07-19 12.970 0 +0
2023-07-20 2023-07-18 12.905 0 +0
2023-07-19 2023-07-14 13.296 0 +0
2023-07-18 2023-07-13 12.796 0 +0
2023-07-14 2023-07-12 12.514 0 +0
2023-07-13 2023-07-11 12.774 0 +0
2023-07-12 2023-07-10 12.449 0 +0
2023-07-11 2023-07-07 12.318 0 +0
2023-07-10 2023-07-06 12.405 0 +0
2023-07-07 2023-07-05 12.601 0 +0
2023-07-06 2023-07-04 12.883 0 +0
2023-07-05 2023-07-03 13.669 0 +0
2023-07-04 2023-06-30 13.488 0 +0
2023-07-03 2023-06-29 13.239 0 +0
2023-06-30 2023-06-28 13.329 0 +0
2023-06-29 2023-06-27 13.465 0 +0
2023-06-28 2023-06-26 13.533 0 +0
2023-06-27 2023-06-23 13.941 0 +0
2023-06-26 2023-06-21 14.417 0 +0
2023-06-23 2023-06-20 15.075 0 +0
2023-06-21 2023-06-19 15.324 0 +0
2023-06-20 2023-06-16 14.984 0 +0
2023-06-19 2023-06-15 14.712 0 +0
2023-06-16 2023-06-14 14.055 0 +0
2023-06-15 2023-06-13 14.145 0 +0
2023-06-14 2023-06-12 14.009 0 +0
2023-06-13 2023-06-09 14.032 0 +0
2023-06-12 2023-06-08 13.941 0 +0
2023-06-09 2023-06-07 14.871 0 +0
2023-06-08 2023-06-06 14.667 0 +0
2023-06-07 2023-06-05 15.029 0 +0
2023-06-06 2023-06-02 14.939 0 +0
2023-06-05 2023-06-01 14.689 0 +0
2023-06-02 2023-05-31 14.599 0 +0
2023-06-01 2023-05-30 14.803 0 +0
2023-05-31 2023-05-29 14.599 0 +0
2023-05-30 2023-05-25 14.463 0 +0
2023-05-29 2023-05-24 14.576 0 +0
2023-05-25 2023-05-23 14.893 0 +0
2023-05-24 2023-05-22 15.007 0 +0
2023-05-23 2023-05-19 15.029 0 +0
2023-05-22 2023-05-18 15.460 0 +0
2023-05-19 2023-05-17 14.893 0 +0
2023-05-18 2023-05-16 15.075 0 +0
2023-05-17 2023-05-15 15.369 0 +0
2023-05-16 2023-05-12 15.097 0 +0
2023-05-15 2023-05-11 15.324 0 +0
2023-05-12 2023-05-10 15.573 0 +0
2023-05-11 2023-05-09 15.392 0 +0
2023-05-10 2023-05-08 15.800 0 +0
2023-05-09 2023-05-05 15.913 0 +0
2023-05-08 2023-05-04 15.959 0 +0
2023-05-05 2023-05-03 16.140 0 +0
2023-05-04 2023-05-02 16.412 0 +0
2023-05-03 2023-04-28 17.364 0 +0
2023-05-02 2023-04-27 17.070 0 +0
2023-04-28 2023-04-26 17.296 0 +0
2023-04-27 2023-04-25 17.183 0 +0
2023-04-26 2023-04-24 18.588 0 +0
2023-04-25 2023-04-21 18.679 0 +0
2023-04-24 2023-04-20 19.880 0 +0
2023-04-21 2023-04-19 18.248 0 +0
2023-04-20 2023-04-18 18.475 0 +0
2023-04-19 2023-04-17 18.384 0 +0
2023-04-18 2023-04-14 18.656 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.042 0 +0
2023-04-13 2023-04-11 18.883 0 +0
2023-04-12 2023-04-06 19.450 0 +0
2023-04-11 2023-04-04 18.248 0 +0
2023-04-06 2023-04-03 18.475 0 +0
2023-04-04 2023-03-31 18.316 0 +0
2023-04-03 2023-03-30 17.659 0 +0
2023-03-31 2023-03-29 17.886 0 +0
2023-03-30 2023-03-28 17.954 0 +0
2023-03-29 2023-03-27 18.838 0 +0
2023-03-28 2023-03-24 18.770 0 +0
2023-03-27 2023-03-23 19.608 0 +0
2023-03-24 2023-03-22 19.042 0 +0
2023-03-23 2023-03-21 17.591 0 +0
2023-03-22 2023-03-20 17.455 0 +0
2023-03-21 2023-03-17 17.364 0 +0
2023-03-20 2023-03-16 16.526 0 +0
2023-03-17 2023-03-15 16.956 0 +0
2023-03-16 2023-03-14 16.684 0 +0
2023-03-15 2023-03-13 17.319 0 +0
2023-03-14 2023-03-10 16.979 0 +0
2023-03-13 2023-03-09 17.908 0 +0
2023-03-10 2023-03-08 17.591 0 +0
2023-03-09 2023-03-07 17.455 0 +0
2023-03-08 2023-03-06 18.067 0 +0
2023-03-07 2023-03-03 17.636 0 +0
2023-03-06 2023-03-02 18.203 0 +0
2023-03-03 2023-03-01 18.067 0 +0
2023-03-02 2023-02-28 17.455 0 +0
2023-03-01 2023-02-27 16.276 0 +0
2023-02-28 2023-02-24 16.684 0 +0
2023-02-27 2023-02-23 16.798 0 +0
2023-02-24 2023-02-22 16.707 0 +0
2023-02-23 2023-02-21 16.888 0 +0
2023-02-22 2023-02-20 16.956 0 +0
2023-02-21 2023-02-17 17.115 0 +0
2023-02-20 2023-02-16 17.795 0 +0
2023-02-17 2023-02-15 18.180 0 +0
2023-02-16 2023-02-14 16.979 0 +0
2023-02-15 2023-02-13 16.684 0 +0
2023-02-14 2023-02-10 16.730 0 +0
2023-02-13 2023-02-09 16.662 0 +0
2023-02-10 2023-02-08 16.412 0 +0
2023-02-09 2023-02-07 16.707 0 +0
2023-02-08 2023-02-06 16.321 0 +0
2023-02-07 2023-02-03 17.228 0 +0
2023-02-06 2023-02-02 17.274 0 +0
2023-02-03 2023-02-01 17.206 0 +0
2023-02-02 2023-01-31 16.866 0 +0
2023-02-01 2023-01-30 16.798 0 +0
2023-01-31 2023-01-27 16.798 0 +0
2023-01-30 2023-01-26 16.888 0 +0
2023-01-27 2023-01-20 16.253 0 +0
2023-01-26 2023-01-19 15.845 0 +0
2023-01-20 2023-01-18 16.548 0 +0
2023-01-19 2023-01-17 15.891 0 +0
2023-01-18 2023-01-16 16.117 0 +0
2023-01-17 2023-01-13 16.299 0 +0
2023-01-16 2023-01-12 16.276 0 +0
2023-01-13 2023-01-11 16.253 0 +0
2023-01-12 2023-01-10 16.117 0 +0
2023-01-11 2023-01-09 16.163 0 +0
2023-01-10 2023-01-06 15.687 0 +0
2023-01-09 2023-01-05 15.959 0 +0
2023-01-06 2023-01-04 15.845 0 +0
2023-01-05 2023-01-03 15.800 0 +0
2023-01-04 2022-12-30 15.755 0 +0
2023-01-03 2022-12-29 15.528 0 +0
2022-12-30 2022-12-28 15.528 0 +0
2022-12-29 2022-12-23 14.599 0 +0
2022-12-28 2022-12-22 15.301 0 +0
2022-12-23 2022-12-21 15.256 0 +0
2022-12-22 2022-12-20 15.551 0 +0
2022-12-21 2022-12-19 15.460 0 +0
2022-12-20 2022-12-16 16.231 0 +0
2022-12-19 2022-12-15 16.775 0 +0
2022-12-16 2022-12-14 17.319 0 +0
2022-12-15 2022-12-13 16.117 0 +0
2022-12-14 2022-12-12 16.049 0 +0
2022-12-13 2022-12-09 16.004 0 +0
2022-12-12 2022-12-08 16.095 0 +0
2022-12-09 2022-12-07 15.573 0 +0
2022-12-08 2022-12-06 16.412 0 +0
2022-12-07 2022-12-05 16.457 0 +0
2022-12-06 2022-12-02 15.800 0 +0
2022-12-05 2022-12-01 16.185 0 +0
2022-12-02 2022-11-30 16.140 0 +0
2022-12-01 2022-11-29 15.845 0 +0
2022-11-30 2022-11-28 15.165 0 +0
2022-11-29 2022-11-25 15.437 0 +0
2022-11-28 2022-11-24 16.027 0 +0
2022-11-25 2022-11-23 15.687 0 +0
2022-11-24 2022-11-22 15.369 0 +0
2022-11-23 2022-11-21 15.755 0 +0
2022-11-22 2022-11-18 15.528 0 +0
2022-11-21 2022-11-17 15.573 0 +0
2022-11-18 2022-11-16 15.845 0 +0
2022-11-17 2022-11-15 16.004 0 +0
2022-11-16 2022-11-14 15.483 0 +0
2022-11-15 2022-11-11 15.143 0 +0
2022-11-14 2022-11-10 15.301 0 +0
2022-11-11 2022-11-09 15.664 0 +0
2022-11-10 2022-11-08 16.004 0 +0
2022-11-09 2022-11-07 16.027 0 +0
2022-11-08 2022-11-04 17.931 0 +0
2022-11-07 2022-11-03 17.908 0 +0
2022-11-04 2022-11-02 18.362 0 +0
2022-11-03 2022-11-01 18.860 0 +0
2022-11-02 2022-10-31 18.815 0 +0
2022-11-01 2022-10-28 18.339 0 +0
2022-10-31 2022-10-27 19.064 0 +0
2022-10-28 2022-10-26 19.518 0 +0
2022-10-27 2022-10-25 19.291 0 +0
2022-10-26 2022-10-24 18.951 0 +0
2022-10-25 2022-10-21 20.787 0 +0
2022-10-24 2022-10-20 19.994 0 +0
2022-10-21 2022-10-19 20.583 0 +0
2022-10-20 2022-10-18 20.719 0 +0
2022-10-19 2022-10-17 19.404 0 +0
2022-10-18 2022-10-14 18.022 0 +0
2022-10-17 2022-10-13 19.019 0 +0
2022-10-14 2022-10-12 19.472 0 +0
2022-10-13 2022-10-11 18.996 0 +0
2022-10-12 2022-10-10 18.996 0 +0
2022-10-11 2022-10-07 20.969 0 +0
2022-10-10 2022-10-06 21.059 0 +0
2022-10-07 2022-10-05 20.901 0 +0
2022-10-06 2022-10-03 20.425 0 +0
2022-10-05 2022-09-30 20.221 0 +0
2022-10-03 2022-09-29 20.470 0 +0
2022-09-30 2022-09-28 20.651 0 +0
2022-09-29 2022-09-27 21.739 0 +0
2022-09-28 2022-09-26 20.266 0 +0
2022-09-27 2022-09-23 19.110 0 +0
2022-09-26 2022-09-22 20.402 0 +0
2022-09-23 2022-09-21 20.243 0 +0
2022-09-22 2022-09-20 20.402 0 +0
2022-09-21 2022-09-19 20.084 0 +0
2022-09-20 2022-09-16 19.699 0 +0
2022-09-19 2022-09-15 20.379 0 +0
2022-09-16 2022-09-14 21.218 0 +0
2022-09-15 2022-09-13 21.581 0 +0
2022-09-14 2022-09-09 21.739 0 +0
2022-09-13 2022-09-08 21.853 0 +0
2022-09-09 2022-09-07 21.354 0 +0
2022-09-08 2022-09-06 21.853 0 +0
2022-09-07 2022-09-05 21.853 0 +0
2022-09-06 2022-09-02 22.238 0 +0
2022-09-05 2022-09-01 22.442 0 +0
2022-09-02 2022-08-31 20.198 0 +0
2022-09-01 2022-08-30 20.470 0 +0
2022-08-31 2022-08-29 18.928 0 +0
2022-08-30 2022-08-26 18.883 0 +0
2022-08-29 2022-08-25 18.543 0 +0
2022-08-26 2022-08-24 17.546 0 +0
2022-08-25 2022-08-23 17.908 0 +0
2022-08-24 2022-08-22 17.999 0 +0
2022-08-23 2022-08-19 18.702 0 +0
2022-08-22 2022-08-18 19.314 0 +0
2022-08-19 2022-08-17 18.362 0 +0
2022-08-18 2022-08-16 16.616 0 +0
2022-08-17 2022-08-15 16.503 0 +0
2022-08-16 2022-08-12 17.387 0 +0
2022-08-15 2022-08-11 15.981 0 +0
2022-08-12 2022-08-10 15.845 0 +0
2022-08-11 2022-08-09 16.299 0 +0
2022-08-10 2022-08-08 16.140 0 +0
2022-08-09 2022-08-05 16.299 0 +0
2022-08-08 2022-08-04 16.344 0 +0
2022-08-05 2022-08-03 15.868 0 +0
2022-08-04 2022-08-02 15.800 0 +0
2022-08-03 2022-08-01 16.253 0 +0
2022-08-02 2022-07-29 16.163 0 +0
2022-08-01 2022-07-28 16.435 0 +0
2022-07-29 2022-07-27 16.412 0 +0
2022-07-28 2022-07-26 16.752 0 +0
2022-07-27 2022-07-25 14.780 0 +0
2022-07-26 2022-07-22 14.644 0 +0
2022-07-25 2022-07-21 14.667 0 +0
2022-07-22 2022-07-20 14.961 0 +0
2022-07-21 2022-07-19 15.097 0 +0
2022-07-20 2022-07-18 15.596 0 +0
2022-07-19 2022-07-15 15.777 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 15.868 0 +0
2022-07-14 2022-07-12 15.664 0 +0
2022-07-13 2022-07-11 15.483 0 +0
2022-07-12 2022-07-08 15.505 0 +0
2022-07-11 2022-07-07 15.347 0 +0
2022-07-08 2022-07-06 14.508 0 +0
2022-07-07 2022-07-05 14.395 0 +0
2022-07-06 2022-07-04 14.440 0 +0
2022-07-05 2022-06-30 15.638 0 +0
2022-07-04 2022-06-29 14.802 0 +0
2022-06-30 2022-06-28 14.964 0 +0
2022-06-29 2022-06-27 14.476 0 +0
2022-06-28 2022-06-24 14.918 0 +0
2022-06-27 2022-06-23 14.616 0 +0
2022-06-24 2022-06-22 14.779 0 +0
2022-06-23 2022-06-21 14.871 0 +0
2022-06-22 2022-06-20 14.755 0 +0
2022-06-21 2022-06-17 14.128 0 +0
2022-06-20 2022-06-16 13.779 0 +0
2022-06-17 2022-06-15 13.547 0 +0
2022-06-16 2022-06-14 13.105 0 +0
2022-06-15 2022-06-13 13.013 0 +0
2022-06-14 2022-06-10 13.408 0 +0
2022-06-13 2022-06-09 13.338 0 +0
2022-06-10 2022-06-08 13.570 0 +0
2022-06-09 2022-06-07 13.547 0 +0
2022-06-08 2022-06-06 13.779 0 +0
2022-06-07 2022-06-02 13.663 0 +0
2022-06-06 2022-06-01 13.593 0 +0
2022-06-02 2022-05-31 13.501 0 +0
2022-06-01 2022-05-30 13.245 0 +0
2022-05-31 2022-05-27 13.245 0 +0
2022-05-30 2022-05-26 13.384 0 +0
2022-05-27 2022-05-25 13.245 0 +0
2022-05-26 2022-05-24 13.198 0 +0
2022-05-25 2022-05-23 13.617 0 +0
2022-05-24 2022-05-20 13.105 0 +0
2022-05-23 2022-05-19 13.082 0 +0
2022-05-20 2022-05-18 13.431 0 +0
2022-05-19 2022-05-17 13.431 0 +0
2022-05-18 2022-05-16 13.268 0 +0
2022-05-17 2022-05-13 13.315 0 +0
2022-05-16 2022-05-12 13.013 0 +0
2022-05-13 2022-05-11 13.129 0 +0
2022-05-12 2022-05-10 13.477 0 +0
2022-05-11 2022-05-06 12.966 0 +0
2022-05-10 2022-05-05 13.315 0 +0
2022-05-06 2022-05-04 12.362 0 +0
2022-05-05 2022-05-03 12.246 0 +0
2022-05-04 2022-04-29 11.944 0 +0
2022-05-03 2022-04-28 11.735 0 +0
2022-04-29 2022-04-27 11.688 0 +0
2022-04-28 2022-04-26 11.398 0 +0
2022-04-27 2022-04-25 11.735 0 +0
2022-04-26 2022-04-22 12.269 0 +0
2022-04-25 2022-04-21 12.432 0 +0
2022-04-22 2022-04-20 12.432 0 +0
2022-04-21 2022-04-19 11.851 0 +0
2022-04-20 2022-04-14 11.827 0 +0
2022-04-19 2022-04-13 11.514 0 +0
2022-04-14 2022-04-12 11.618 0 +0
2022-04-13 2022-04-11 11.491 0 +0
2022-04-12 2022-04-08 12.153 0 +0
2022-04-11 2022-04-07 11.851 0 +0
2022-04-08 2022-04-06 12.571 0 +0
2022-04-07 2022-04-04 12.757 0 +0
2022-04-06 2022-04-01 12.525 0 +0
2022-04-04 2022-03-31 12.548 0 +0
2022-04-01 2022-03-30 12.734 0 +0
2022-03-31 2022-03-29 12.385 0 +0
2022-03-30 2022-03-28 12.246 0 +0
2022-03-29 2022-03-25 12.106 0 +0
2022-03-28 2022-03-24 12.478 0 +0
2022-03-25 2022-03-23 12.710 0 +0
2022-03-24 2022-03-22 12.850 0 +0
2022-03-23 2022-03-21 12.455 0 +0
2022-03-22 2022-03-18 12.525 0 +0
2022-03-21 2022-03-17 12.269 0 +0
2022-03-18 2022-03-16 11.874 0 +0
2022-03-17 2022-03-15 11.014 0 +0
2022-03-16 2022-03-14 11.432 0 +0
2022-03-15 2022-03-11 11.944 0 +0
2022-03-14 2022-03-10 12.130 0 +0
2022-03-11 2022-03-09 11.874 0 +0
2022-03-10 2022-03-08 12.060 0 +0
2022-03-09 2022-03-07 12.548 0 +0
2022-03-08 2022-03-04 13.082 0 +0
2022-03-07 2022-03-03 13.501 0 +0
2022-03-04 2022-03-02 13.849 0 +0
2022-03-03 2022-03-01 14.198 0 +0
2022-03-02 2022-02-28 14.291 0 +0
2022-03-01 2022-02-25 14.407 0 +0
2022-02-28 2022-02-24 13.872 0 +0
2022-02-25 2022-02-23 14.779 0 +0
2022-02-24 2022-02-22 14.732 0 +0
2022-02-23 2022-02-21 14.802 0 +0
2022-02-22 2022-02-18 14.058 0 +0
2022-02-21 2022-02-17 13.663 0 +0
2022-02-18 2022-02-16 13.593 0 +0
2022-02-17 2022-02-15 13.501 0 +0
2022-02-16 2022-02-14 13.315 0 +0
2022-02-15 2022-02-11 13.570 0 +0
2022-02-14 2022-02-10 13.826 0 +0
2022-02-11 2022-02-09 13.733 0 +0
2022-02-10 2022-02-08 13.501 0 +0
2022-02-09 2022-02-07 13.222 0 +0
2022-02-08 2022-02-04 12.873 0 +0
2022-02-07 2022-01-31 12.989 0 +0
2022-02-04 2022-01-27 12.966 0 +0
2022-01-28 2022-01-26 13.408 0 +0
2022-01-27 2022-01-25 13.570 0 +0
2022-01-26 2022-01-24 14.012 0 +0
2022-01-25 2022-01-21 14.291 0 +0
2022-01-24 2022-01-20 14.732 0 +0
2022-01-21 2022-01-19 14.523 0 +0
2022-01-20 2022-01-18 14.895 0 +0
2022-01-19 2022-01-17 15.290 0 +0
2022-01-18 2022-01-14 14.314 0 +0
2022-01-17 2022-01-13 14.430 0 +0
2022-01-14 2022-01-12 14.569 0 +0
2022-01-13 2022-01-11 14.407 0 +0
2022-01-12 2022-01-10 14.639 0 +0
2022-01-11 2022-01-07 14.407 0 +0
2022-01-10 2022-01-06 14.639 0 +0
2022-01-07 2022-01-05 14.964 0 +0
2022-01-06 2022-01-04 15.290 0 +0
2022-01-05 2022-01-03 15.429 0 +0
2022-01-04 2021-12-31 15.034 0 +0
2022-01-03 2021-12-29 15.499 0 +0
2021-12-30 2021-12-28 15.871 0 +0
2021-12-29 2021-12-24 16.033 0 +0
2021-12-28 2021-12-22 16.312 0 +0
2021-12-23 2021-12-21 15.290 0 +0
2021-12-22 2021-12-20 14.686 0 +0
2021-12-21 2021-12-17 15.336 0 +0
2021-12-20 2021-12-16 14.500 0 +0
2021-12-17 2021-12-15 13.477 0 +0
2021-12-16 2021-12-14 13.431 0 +0
2021-12-15 2021-12-13 13.686 0 +0
2021-12-14 2021-12-10 13.384 0 +0
2021-12-13 2021-12-09 13.640 0 +0
2021-12-10 2021-12-08 13.826 0 +0
2021-12-09 2021-12-07 13.640 0 +0
2021-12-08 2021-12-06 14.430 0 +0
2021-12-07 2021-12-03 14.918 0 +0
2021-12-06 2021-12-02 14.732 0 +0
2021-12-03 2021-12-01 15.452 0 +0
2021-12-02 2021-11-30 15.174 0 +0
2021-12-01 2021-11-29 15.057 0 +0
2021-11-30 2021-11-26 15.220 0 +0
2021-11-29 2021-11-25 15.638 0 +0
2021-11-26 2021-11-24 15.940 0 +0
2021-11-25 2021-11-23 15.243 0 -6,456
2021-11-24 2021-11-22 14.732 6,456 -25,092 0.00% 95,110
2021-11-23 2021-11-19 14.639 31,548 +6,455 0.01% 461,835
2021-11-16 2021-11-12 14.848 25,093 -53,661 0.01% 372,587
2021-11-15 2021-11-11 15.011 78,754 -67,997 0.03% 1,182,169
2021-11-12 2021-11-10 14.546 146,751 +146,751 0.05% 2,134,666
2021-11-11 2021-11-09 14.407 0 -46,237
2021-11-02 2021-10-29 15.243 46,237 -45,970 0.02% 704,803
2021-11-01 2021-10-28 16.010 92,207 +18,505 0.03% 1,476,242
2021-10-29 2021-10-27 15.104 73,702 +5,595 0.02% 1,113,184
2021-10-28 2021-10-26 15.336 68,107 +5,595 0.02% 1,044,504
2021-10-27 2021-10-25 15.778 62,512 -17,966 0.02% 986,297
2021-10-26 2021-10-22 15.638 80,478 +3,013 0.03% 1,258,539
2021-10-25 2021-10-21 15.499 77,465 +10,328 0.03% 1,200,621
2021-10-22 2021-10-20 15.569 67,137 +4,734 0.02% 1,045,228
2021-10-21 2021-10-19 15.987 62,403 +37,441 0.02% 997,627
2021-10-20 2021-10-18 16.266 24,962 +24,960 0.01% 406,024
2021-10-19 2021-10-15 16.033 2 -12,913 0.00% 32
2021-10-15 2021-10-11 16.498 12,915 -43,035 0.00% 213,072
2021-09-28 2021-09-24 13.942 55,950 +55,950 0.02% 780,056
2021-09-27 2021-09-23 14.662 0 -179,565
2021-09-24 2021-09-21 13.965 179,565 +10,759 0.06% 2,507,671
2021-09-21 2021-09-17 14.198 168,806 +168,696 0.06% 2,396,644
2021-09-14 2021-09-10 16.335 110 -22,379 0.00% 1,797
2021-09-13 2021-09-09 16.847 22,489 -974 0.01% 378,863
2021-09-10 2021-09-08 17.288 23,463 -3,230 0.01% 405,631
2021-08-10 2021-08-06 13.338 26,693 -430 0.01% 356,028
2021-08-06 2021-08-04 13.454 27,123 -431 0.01% 364,914
2021-08-04 2021-08-02 13.408 27,554 -430 0.01% 369,432
2021-08-03 2021-07-30 12.896 27,984 -4,734 0.01% 360,892
2021-08-02 2021-07-29 11.967 32,718 +5,164 0.01% 391,533
2021-07-30 2021-07-28 11.827 27,554 -861 0.01% 325,894
2021-07-26 2021-07-22 11.351 28,415 -5,164 0.01% 322,542
2021-07-23 2021-07-21 11.072 33,579 -1,127 0.01% 371,796
2021-07-22 2021-07-20 10.770 34,706 -4,526 0.01% 373,791
2021-07-21 2021-07-19 10.793 39,232 +3,873 0.01% 423,449
2021-07-20 2021-07-16 10.817 35,359 -1,805 0.01% 382,467
2021-07-19 2021-07-15 10.724 37,164 +6,025 0.01% 398,537
2021-07-13 2021-07-09 10.596 31,139 -430 0.01% 329,947
2021-07-12 2021-07-08 10.619 31,569 -5,164 0.01% 335,237
2021-07-09 2021-07-07 10.828 36,733 +1,117 0.01% 397,756
2021-07-08 2021-07-06 10.956 35,616 -2,360 0.01% 390,213
2021-07-07 2021-07-05 11.037 37,976 +3,873 0.01% 419,158
2021-07-06 2021-07-02 11.247 34,103 -95 0.01% 383,542
2021-07-05 2021-06-30 11.467 34,198 -9,104 0.01% 392,159
2021-07-02 2021-06-29 11.351 43,302 -79,545 0.01% 491,527
2021-06-30 2021-06-28 11.386 122,847 +117,056 0.04% 1,398,734
2021-06-29 2021-06-25 11.386 5,791 -12,527 0.00% 65,936
2021-06-28 2021-06-24 11.316 18,318 -17,598 0.01% 207,291
2021-06-25 2021-06-23 11.421 35,916 +26,252 0.01% 410,191
2021-06-24 2021-06-22 11.049 9,664 +861 0.00% 106,778
2021-06-23 2021-06-21 11.780 8,803 -12,911 0.00% 103,699
2021-06-22 2021-06-18 11.852 21,714 -6,195 0.01% 257,346
2021-06-21 2021-06-17 11.517 27,909 -12,149 0.01% 321,440
2021-06-18 2021-06-16 11.673 40,058 -2,095 0.01% 467,581
2021-06-17 2021-06-15 11.923 42,153 -24,775 0.01% 502,600
2021-06-16 2021-06-11 12.078 66,928 -9,217 0.02% 808,383
2021-06-15 2021-06-10 12.365 76,145 +68,286 0.03% 941,521
2021-06-08 2021-06-04 11.696 7,859 -28,487 0.00% 91,923
2021-06-07 2021-06-03 11.983 36,346 +419 0.01% 435,531
2021-06-01 2021-05-28 11.303 35,927 -838 0.01% 406,069
2021-05-31 2021-05-27 11.398 36,765 -77,502 0.01% 419,051
2021-05-27 2021-05-25 11.315 114,267 +9,635 0.04% 1,292,879
2021-05-26 2021-05-24 11.410 104,632 +1,676 0.04% 1,193,854
2021-05-25 2021-05-21 11.088 102,956 +4,189 0.03% 1,141,553
2021-05-24 2021-05-20 11.100 98,767 -73,732 0.03% 1,096,285
2021-05-21 2021-05-18 11.243 172,499 +50,691 0.06% 1,939,394
2021-05-20 2021-05-17 11.291 121,808 +87,556 0.04% 1,375,294
2021-05-18 2021-05-14 11.207 34,252 -9,268 0.01% 383,866
2021-05-17 2021-05-13 11.004 43,520 -9,165 0.01% 478,904
2021-05-13 2021-05-11 11.243 52,685 -15,597 0.02% 592,334
2021-05-12 2021-05-10 11.386 68,282 -322 0.02% 777,469
2021-05-11 2021-05-07 11.458 68,604 -22,622 0.02% 786,048
2021-05-10 2021-05-06 11.434 91,226 +47,339 0.03% 1,043,068
2021-05-07 2021-05-05 11.374 43,887 -41,845 0.01% 499,180
2021-05-06 2021-05-04 11.338 85,732 -25,555 0.03% 972,065
2021-05-05 2021-05-03 11.470 111,287 +66,191 0.04% 1,276,428
2021-05-04 2021-04-30 11.517 45,096 -14,663 0.02% 519,390
2021-04-30 2021-04-28 11.720 59,759 -6,827 0.02% 700,396
2021-04-29 2021-04-27 11.780 66,586 -419 0.02% 784,384
2021-04-28 2021-04-26 11.816 67,005 -3,771 0.02% 791,719
2021-04-26 2021-04-22 11.983 70,776 +8,379 0.02% 848,103
2021-04-23 2021-04-21 12.031 62,397 -140 0.02% 750,677
2021-04-22 2021-04-20 12.198 62,537 -8,653 0.02% 762,810
2021-04-21 2021-04-19 12.150 71,190 -44,275 0.02% 864,959
2021-04-20 2021-04-16 12.055 115,465 +7,959 0.04% 1,391,875
2021-04-19 2021-04-15 12.031 107,506 -5,027 0.04% 1,293,367
2021-04-14 2021-04-12 11.887 112,533 +80,016 0.04% 1,337,728
2021-04-13 2021-04-09 11.935 32,517 +1,256 0.01% 388,096
2021-04-08 2021-04-01 11.828 31,261 -74,988 0.01% 369,747
2021-04-07 2021-03-31 11.792 106,249 +2,095 0.04% 1,252,883
2021-04-01 2021-03-30 11.983 104,154 +8,797 0.04% 1,248,068
2021-03-31 2021-03-29 12.198 95,357 -8,797 0.03% 1,163,140
2021-03-29 2021-03-25 11.828 104,154 +56,136 0.04% 1,231,908
2021-03-26 2021-03-24 11.768 48,018 +30,582 0.02% 565,080
2021-03-24 2021-03-22 12.078 17,436 +419 0.01% 210,599
2021-03-22 2021-03-18 12.055 17,017 -1,676 0.01% 205,132
2021-03-17 2021-03-15 12.245 18,693 -419 0.01% 228,905
2021-03-16 2021-03-12 12.245 19,112 +838 0.01% 234,036
2021-03-11 2021-03-09 12.055 18,274 -4,608 0.01% 220,284
2021-03-09 2021-03-05 12.365 22,882 -3,351 0.01% 282,932
2021-03-05 2021-03-03 12.818 26,233 -419 0.01% 336,264
2021-03-04 2021-03-02 12.914 26,652 +2,513 0.01% 344,180
2021-03-03 2021-03-01 13.009 24,139 +7,960 0.01% 314,032
2021-03-02 2021-02-26 12.890 16,179 -419 0.01% 208,547
2021-02-26 2021-02-24 12.556 16,598 -7,122 0.01% 208,401
2021-02-25 2021-02-23 12.890 23,720 -10,892 0.01% 305,750
2021-02-24 2021-02-22 12.771 34,612 -2,095 0.01% 442,017
2021-02-23 2021-02-19 12.985 36,707 -419 0.01% 476,657
2021-02-22 2021-02-18 12.699 37,126 +5,028 0.01% 471,464
2021-02-19 2021-02-17 12.962 32,098 +8,378 0.01% 416,041
2021-02-18 2021-02-16 12.675 23,720 +6,703 0.01% 300,655
2021-02-17 2021-02-11 12.413 17,017 -2,932 0.01% 211,225
2021-02-10 2021-02-08 12.126 19,949 +4,608 0.01% 241,904
2021-02-09 2021-02-05 12.078 15,341 +10,054 0.01% 185,295
2021-02-08 2021-02-04 12.078 5,287 -50,235 0.00% 63,858
2021-02-05 2021-02-03 12.365 55,522 -54,916 0.02% 686,520
2021-02-04 2021-02-02 12.413 110,438 +23,879 0.04% 1,370,820
2021-02-03 2021-02-01 12.460 86,559 +23,041 0.03% 1,078,553
2021-02-02 2021-01-29 12.055 63,518 +12,568 0.02% 765,679
2021-02-01 2021-01-28 12.198 50,950 +419 0.02% 621,475
2021-01-29 2021-01-27 12.460 50,531 +8,798 0.02% 629,632
2021-01-28 2021-01-26 12.556 41,733 +419 0.01% 523,991
2021-01-27 2021-01-25 12.890 41,314 +21,784 0.01% 532,537
2021-01-26 2021-01-22 12.866 19,530 -419 0.01% 251,275
2021-01-25 2021-01-21 13.320 19,949 -5,865 0.01% 265,714
2021-01-22 2021-01-20 13.606 25,814 -52,785 0.01% 351,228
2021-01-21 2021-01-19 13.630 78,599 +69,543 0.03% 1,071,302
2021-01-20 2021-01-18 13.081 9,056 -3,771 0.00% 118,461
2021-01-19 2021-01-15 12.771 12,827 +7,122 0.00% 163,809
2021-01-18 2021-01-14 13.367 5,705 +1,256 0.00% 76,261
2021-01-14 2021-01-12 12.436 4,449 -2,933 0.00% 55,330
2021-01-13 2021-01-11 12.389 7,382 -3,351 0.00% 91,453
2021-01-11 2021-01-07 12.174 10,733 +2,933 0.00% 130,662
2021-01-08 2021-01-06 12.556 7,800 +2,932 0.00% 97,935
2021-01-07 2021-01-05 12.699 4,868 +2,511 0.00% 61,819
2021-01-06 2021-01-04 12.556 2,357 -419 0.00% 29,594
2021-01-05 2020-12-31 12.365 2,776 -53,623 0.00% 34,325
2021-01-04 2020-12-29 12.890 56,399 +1,649 0.02% 726,982
2020-12-29 2020-12-24 12.055 54,750 +6,955 0.02% 659,985
2020-12-23 2020-12-21 12.126 47,795 +3,254 0.02% 579,569
2020-12-22 2020-12-18 12.436 44,541 +5,847 0.02% 553,932
2020-12-17 2020-12-15 11.708 38,694 -5,446 0.01% 453,045
2020-12-15 2020-12-11 12.078 44,140 +838 0.01% 533,140
2020-12-11 2020-12-09 12.341 43,302 -12,568 0.01% 534,389
2020-12-10 2020-12-08 12.580 55,870 +2,094 0.02% 702,826
2020-12-08 2020-12-04 13.105 53,776 -418 0.02% 704,725
2020-12-07 2020-12-03 13.176 54,194 +7,959 0.02% 714,083
2020-12-04 2020-12-02 13.248 46,235 +18,014 0.02% 612,523
2020-12-03 2020-12-01 13.296 28,221 +2,933 0.01% 375,220
2020-12-02 2020-11-30 13.248 25,288 +5,446 0.01% 335,016
2020-12-01 2020-11-27 13.463 19,842 +2,094 0.01% 267,130
2020-11-30 2020-11-26 13.439 17,748 +2,934 0.01% 238,515
2020-11-27 2020-11-25 13.224 14,814 +8 0.01% 195,903
2020-11-26 2020-11-24 13.391 14,806 +2,923 0.01% 198,271
2020-11-25 2020-11-23 12.842 11,883 -46,082 0.00% 152,604
2020-11-24 2020-11-20 13.009 57,965 +1 0.02% 754,086
2020-11-23 2020-11-19 13.009 57,964 -1,568 0.02% 754,073
2020-11-20 2020-11-18 13.153 59,532 +1,990 0.02% 782,998
2020-11-19 2020-11-17 13.200 57,542 +9,931 0.02% 759,572
2020-11-18 2020-11-16 13.272 47,611 +40,628 0.02% 631,889
2020-11-17 2020-11-13 13.033 6,983 -25,363 0.00% 91,011
2020-11-16 2020-11-12 13.367 32,346 +8,599 0.01% 432,382
2020-11-13 2020-11-11 13.534 23,747 +10,620 0.01% 321,403
2020-11-11 2020-11-09 14.131 13,127 +1,975 0.00% 185,501
2020-11-10 2020-11-06 13.367 11,152 +2,514 0.00% 149,073
2020-11-09 2020-11-05 13.487 8,638 +8,378 0.00% 116,498
2020-11-05 2020-11-03 13.033 260 -12,041 0.00% 3,389
2020-11-04 2020-11-02 12.532 12,301 -6,703 0.00% 154,155
2020-11-03 2020-10-30 13.248 19,004 -13,406 0.01% 251,766
2020-11-02 2020-10-29 13.821 32,410 -419 0.01% 447,936
2020-10-30 2020-10-28 14.084 32,829 +419 0.01% 462,347
2020-10-29 2020-10-27 13.988 32,410 +7,122 0.01% 453,352
2020-10-28 2020-10-23 14.227 25,288 +11,323 0.01% 359,765
2020-10-27 2020-10-22 14.227 13,965 +2,094 0.00% 198,676
2020-10-23 2020-10-21 14.298 11,871 -27,768 0.00% 169,736
2020-10-22 2020-10-20 14.465 39,639 +2,930 0.01% 573,395
2020-10-21 2020-10-19 14.656 36,709 +16,755 0.01% 538,021
2020-10-20 2020-10-16 14.537 19,954 +2,899 0.01% 290,072
2020-10-19 2020-10-15 14.513 17,055 +2,219 0.01% 247,522
2020-10-16 2020-10-14 14.776 14,836 +838 0.01% 219,213
2020-10-14 2020-10-09 14.680 13,998 -6,344 0.00% 205,494
2020-10-12 2020-10-08 15.038 20,342 -838 0.01% 305,909
2020-10-08 2020-10-06 14.728 21,180 +1,263 0.01% 311,939
2020-10-07 2020-10-05 14.084 19,917 +1,270 0.01% 280,501
2020-10-06 2020-09-30 14.203 18,647 -3,427 0.01% 264,841
2020-10-05 2020-09-29 13.940 22,074 -419 0.01% 307,718
2020-09-30 2020-09-28 14.179 22,493 -7,122 0.01% 318,928
2020-09-29 2020-09-25 14.036 29,615 -15,021 0.01% 415,669
2020-09-28 2020-09-24 14.298 44,636 +4,608 0.02% 638,220
2020-09-25 2020-09-23 14.800 40,028 -4,074 0.01% 592,399
2020-09-24 2020-09-22 15.014 44,102 +38,854 0.01% 662,167
2020-09-23 2020-09-21 15.349 5,248 -31,456 0.00% 80,550
2020-09-22 2020-09-18 15.754 36,704 -18,351 0.01% 578,250
2020-09-21 2020-09-17 15.420 55,055 +6,841 0.02% 848,961
2020-09-18 2020-09-16 15.659 48,214 -21,784 0.02% 754,980
2020-09-17 2020-09-15 15.802 69,998 -1,676 0.02% 1,106,120
2020-09-15 2020-09-11 15.874 71,674 +49,890 0.02% 1,137,737
2020-09-14 2020-09-10 15.993 21,784 +12,568 0.01% 348,394
2020-09-10 2020-09-08 16.232 9,216 -32,677 0.00% 149,593
2020-09-08 2020-09-04 16.303 41,893 +41,893 0.01% 683,000
2020-08-10 2020-08-06 17.234 0 -2,933
2020-08-07 2020-08-05 17.043 2,933 +2,933 0.00% 49,988
2020-07-24 2020-07-22 16.805 0 -46,920
2020-07-23 2020-07-21 17.521 46,920 -5,865 0.02% 822,077
2020-07-22 2020-07-20 16.924 52,785 +419 0.02% 893,337
2020-07-21 2020-07-17 17.282 52,366 +32,676 0.02% 904,996
2020-07-20 2020-07-16 17.425 19,690 +419 0.01% 343,105
2020-07-17 2020-07-15 18.690 19,271 +2,095 0.01% 360,184
2020-07-16 2020-07-14 19.144 17,176 +16,338 0.01% 328,818
2020-07-13 2020-07-09 19.884 838 -54,461 0.00% 16,663
2020-07-10 2020-07-08 19.096 55,299 +41,055 0.02% 1,056,005
2020-07-09 2020-07-07 18.667 14,244 +12,568 0.00% 265,887
2020-07-08 2020-07-06 19.049 1,676 +838 0.00% 31,925
2020-07-07 2020-07-03 18.571 838 -26,811 0.00% 15,563
2020-07-06 2020-07-02 17.545 27,649 +26,811 0.01% 485,093
2020-07-03 2020-06-30 16.996 838 -127,355 0.00% 14,242
2020-07-02 2020-06-29 17.688 128,193 +74,570 0.04% 2,267,468
2020-06-30 2020-06-26 17.401 53,623 +28,906 0.02% 933,120
2020-06-29 2020-06-24 17.091 24,717 +12,149 0.01% 422,442
2020-06-26 2020-06-23 16.733 12,568 +1,257 0.00% 210,302
2020-06-24 2020-06-22 16.948 11,311 -147,723 0.00% 191,698
2020-06-23 2020-06-19 16.900 159,034 +25,973 0.05% 2,687,707
2020-06-22 2020-06-18 17.234 133,061 +17,596 0.05% 2,293,225
2020-06-19 2020-06-17 17.588 115,465 +36,028 0.04% 2,030,847
2020-06-18 2020-06-16 17.515 79,437 +25,223 0.03% 1,391,342
2020-06-17 2020-06-15 16.903 54,214 -56,822 0.02% 916,405
2020-06-16 2020-06-12 17.099 111,036 +98,772 0.04% 1,898,624
2020-06-15 2020-06-11 17.124 12,264 -1,226 0.00% 210,004
2020-06-12 2020-06-10 17.295 13,490 +1,226 0.00% 233,308
2020-06-11 2020-06-09 17.564 12,264 -32,703 0.00% 215,404
2020-06-10 2020-06-08 17.539 44,967 -120,030 0.02% 788,699
2020-06-09 2020-06-05 17.613 164,997 +89,526 0.06% 2,906,073
2020-06-08 2020-06-04 17.368 75,471 +2,861 0.03% 1,310,800
2020-06-05 2020-06-03 17.417 72,610 +12,673 0.03% 1,264,662
2020-06-04 2020-06-02 17.368 59,937 +2,044 0.02% 1,041,001
2020-06-03 2020-06-01 17.319 57,893 +55,596 0.02% 1,002,668
2020-06-02 2020-05-29 16.732 2,297 -1,227 0.00% 38,434
2020-06-01 2020-05-28 16.928 3,524 -20,031 0.00% 59,654
2020-05-29 2020-05-27 16.781 23,555 -2,861 0.01% 395,280
2020-05-28 2020-05-26 16.977 26,416 -409 0.01% 448,461
2020-05-27 2020-05-25 16.903 26,825 +15,125 0.01% 453,436
2020-05-26 2020-05-22 16.585 11,700 +10,474 0.00% 194,050
2020-05-18 2020-05-14 17.588 1,226 -2,044 0.00% 21,563
2020-05-15 2020-05-13 17.491 3,270 -7,767 0.00% 57,194
2020-05-11 2020-05-07 17.882 11,037 -170,875 0.00% 197,363
2020-05-07 2020-05-05 17.491 181,912 +170,875 0.06% 3,181,745
2020-05-06 2020-05-04 16.977 11,037 -5,315 0.00% 187,374
2020-04-28 2020-04-24 17.613 16,352 -8,993 0.01% 288,006
2020-04-27 2020-04-23 17.760 25,345 -7,358 0.01% 450,118
2020-04-23 2020-04-21 17.833 32,703 -163,517 0.01% 583,194
2020-04-22 2020-04-20 18.714 196,220 +163,517 0.07% 3,672,000
2020-04-21 2020-04-17 18.567 32,703 -53,140 0.01% 607,194
2020-04-20 2020-04-16 18.812 85,843 -37,200 0.03% 1,614,839
2020-04-17 2020-04-15 19.227 123,043 -273,837 0.04% 2,365,797
2020-04-16 2020-04-14 19.032 396,880 +90,343 0.14% 7,553,300
2020-04-15 2020-04-09 19.423 306,537 +248,136 0.11% 5,953,897
2020-04-14 2020-04-08 19.032 58,401 +4,906 0.02% 1,111,470
2020-04-08 2020-04-06 18.689 53,495 +13,081 0.02% 999,780
2020-04-07 2020-04-03 17.980 40,414 -2,478 0.01% 726,636
2020-04-06 2020-04-02 17.442 42,892 -162,984 0.01% 748,107
2020-04-03 2020-04-01 17.001 205,876 +194,585 0.07% 3,500,165
2020-04-02 2020-03-31 17.197 11,291 +4,088 0.00% 194,172
2020-04-01 2020-03-30 17.173 7,203 +7,203 0.00% 123,694
2020-03-24 2020-03-20 17.295 0 -60,501
2020-03-23 2020-03-19 16.757 60,501 +56,822 0.02% 1,013,797
2020-03-20 2020-03-18 17.735 3,679 -91,161 0.00% 65,248
2020-03-19 2020-03-17 18.714 94,840 +94,840 0.03% 1,774,806
2020-03-18 2020-03-16 19.301 0 -22,484
2020-03-17 2020-03-13 20.989 22,484 +22,484 0.01% 471,910
2020-03-13 2020-03-11 20.377 0 -21,633
2020-03-12 2020-03-10 20.915 21,633 +21,633 0.01% 452,461
2020-03-10 2020-03-06 20.524 0 -2,862
2020-03-09 2020-03-05 20.915 2,862 -19,213 0.00% 59,860
2020-03-06 2020-03-04 20.769 22,075 -78,079 0.01% 458,465
2020-03-05 2020-03-03 20.304 100,154 +41,288 0.03% 2,033,501
2020-03-04 2020-03-02 20.157 58,866 +58,866 0.02% 1,186,560
2020-03-03 2020-02-28 18.860 0 -38,641
2020-03-02 2020-02-27 20.255 38,641 +8,176 0.01% 782,666
2020-02-28 2020-02-26 20.035 30,465 -25,793 0.01% 610,356
2020-02-27 2020-02-25 20.059 56,258 +48,646 0.02% 1,128,486
2020-02-26 2020-02-24 20.255 7,612 +818 0.00% 154,180
2020-02-25 2020-02-21 19.570 6,794 -6,696 0.00% 132,958
2020-02-24 2020-02-20 19.668 13,490 +10,220 0.00% 265,318
2020-02-21 2020-02-19 19.325 3,270 +2,861 0.00% 63,194
2020-02-20 2020-02-18 19.717 409 -20,031 0.00% 8,064
2020-02-19 2020-02-17 19.325 20,440 +15,534 0.01% 395,008
2020-02-18 2020-02-14 18.494 4,906 +4,497 0.00% 90,729
2020-02-17 2020-02-13 18.885 409 -10,506 0.00% 7,724
2020-02-11 2020-02-07 19.178 10,915 -5,723 0.00% 209,333
2020-02-10 2020-02-06 18.249 16,638 +5,314 0.01% 303,625
2020-02-07 2020-02-05 17.686 11,324 -5,314 0.00% 200,279
2020-02-06 2020-02-04 18.102 16,638 -6,254 0.01% 301,183
2020-02-05 2020-02-03 16.414 22,892 +17,578 0.01% 375,755
2020-02-04 2020-01-31 16.341 5,314 -11,038 0.00% 86,835
2020-02-03 2020-01-30 16.512 16,352 +16,352 0.01% 270,005
2020-01-31 2020-01-29 17.858 0 -409
2020-01-30 2020-01-24 19.399 409 +409 0.00% 7,934
2020-01-23 2020-01-21 20.133 0 -43,332
2020-01-22 2020-01-20 21.649 43,332 +43,332 0.02% 938,102
2020-01-20 2020-01-16 19.766 0 -409
2020-01-17 2020-01-15 19.766 409 -817 0.00% 8,084
2020-01-14 2020-01-10 19.203 1,226 -3,271 0.00% 23,543
2020-01-13 2020-01-09 19.545 4,497 -29,809 0.00% 87,896
2020-01-07 2020-01-03 18.665 34,306 -1,635 0.01% 640,313
2020-01-03 2019-12-31 18.934 35,941 +10,220 0.01% 680,501
2020-01-02 2019-12-27 19.276 25,721 +14,308 0.01% 495,806
2019-12-30 2019-12-24 17.491 11,413 +7,358 0.00% 199,620
2019-12-27 2019-12-20 16.806 4,055 +1,635 0.00% 68,147
2019-12-19 2019-12-17 17.393 2,420 -11,446 0.00% 42,090
2019-12-18 2019-12-16 17.393 13,866 +3,679 0.00% 241,167
2019-12-17 2019-12-13 16.806 10,187 -7,767 0.00% 171,199
2019-12-16 2019-12-12 16.903 17,954 +2,861 0.01% 303,485
2019-12-13 2019-12-11 16.341 15,093 +6,132 0.01% 246,632
2019-12-12 2019-12-10 16.292 8,961 +6,541 0.00% 145,992
2019-12-11 2019-12-09 16.316 2,420 -409 0.00% 39,486
2019-12-10 2019-12-06 16.341 2,829 +409 0.00% 46,228
2019-12-03 2019-11-29 15.313 2,420 -1,226 0.00% 37,058
2019-11-29 2019-11-27 15.729 3,646 -2,453 0.00% 57,349
2019-11-28 2019-11-26 15.803 6,099 -2,044 0.00% 96,380
2019-11-27 2019-11-25 16.072 8,143 -6,541 0.00% 130,872
2019-11-26 2019-11-22 15.949 14,684 +8,585 0.01% 234,202
2019-11-22 2019-11-20 16.390 6,099 -2,453 0.00% 99,961
2019-11-21 2019-11-19 16.390 8,552 -409 0.00% 140,165
2019-11-18 2019-11-14 15.680 8,961 -6,132 0.00% 140,512
2019-11-14 2019-11-12 16.194 15,093 -817 0.01% 244,417
2019-11-13 2019-11-11 16.243 15,910 -3,271 0.01% 258,426
2019-11-11 2019-11-07 17.246 19,181 -7,358 0.01% 330,795
2019-11-08 2019-11-06 17.270 26,539 -8,176 0.01% 458,339
2019-11-07 2019-11-05 17.588 34,715 +10,220 0.01% 610,582
2019-11-06 2019-11-04 17.246 24,495 -25,345 0.01% 422,439
2019-11-05 2019-11-01 16.928 49,840 +24,936 0.02% 843,688
2019-11-04 2019-10-31 15.118 24,904 -408 0.01% 376,492
2019-11-01 2019-10-30 14.971 25,312 -13,491 0.01% 378,945
2019-10-31 2019-10-29 15.093 38,803 -15,534 0.01% 585,664
2019-10-30 2019-10-28 15.387 54,337 -27,389 0.02% 836,073
2019-10-29 2019-10-25 15.754 81,726 +40,062 0.03% 1,287,491
2019-10-25 2019-10-23 15.020 41,664 +1,635 0.01% 625,788
2019-10-22 2019-10-18 15.460 40,029 -4,088 0.01% 618,856
2019-10-21 2019-10-17 15.362 44,117 +818 0.02% 677,741
2019-10-18 2019-10-16 15.167 43,299 +15,534 0.02% 656,701
2019-10-17 2019-10-15 15.264 27,765 +3,270 0.01% 423,819
2019-10-16 2019-10-14 15.754 24,495 +2,862 0.01% 385,888
2019-10-10 2019-10-08 15.289 21,633 +409 0.01% 330,746
2019-10-09 2019-10-04 14.849 21,224 -1,636 0.01% 315,148
2019-10-03 2019-09-30 15.460 22,860 +409 0.01% 353,420
2019-09-27 2019-09-25 15.852 22,451 +818 0.01% 355,884
2019-09-25 2019-09-23 16.292 21,633 +817 0.01% 352,443
2019-09-24 2019-09-20 16.855 20,816 -1,635 0.01% 350,844
2019-09-23 2019-09-19 17.221 22,451 +409 0.01% 386,640
2019-09-20 2019-09-18 16.610 22,042 -35,565 0.01% 366,116
2019-09-17 2019-09-13 17.393 57,607 +409 0.02% 1,001,943
2019-09-16 2019-09-12 17.711 57,198 +817 0.02% 1,013,018
2019-09-13 2019-09-11 17.491 56,381 -8,993 0.02% 986,136
2019-09-12 2019-09-10 17.882 65,374 -17,578 0.02% 1,169,016
2019-09-11 2019-09-09 18.004 82,952 -61,728 0.03% 1,493,491
2019-09-10 2019-09-06 16.977 144,680 -2,452 0.05% 2,456,212
2019-09-09 2019-09-05 16.267 147,132 +11,446 0.05% 2,393,463
2019-09-06 2019-09-04 15.778 135,686 +17,987 0.05% 2,140,882
2019-09-05 2019-09-03 15.264 117,699 +4,088 0.04% 1,796,616
2019-09-04 2019-09-02 15.167 113,611 -818 0.04% 1,723,098
2019-09-03 2019-08-30 15.069 114,429 -6,949 0.04% 1,724,308
2019-09-02 2019-08-29 14.384 121,378 +408 0.04% 1,745,883
2019-08-30 2019-08-28 14.506 120,970 +1,227 0.04% 1,754,811
2019-08-29 2019-08-27 15.558 119,743 +7,358 0.04% 1,862,967
2019-08-28 2019-08-26 15.387 112,385 +4,905 0.04% 1,729,247
2019-08-27 2019-08-23 15.778 107,480 +818 0.04% 1,695,842
2019-08-26 2019-08-22 15.803 106,662 -2,453 0.04% 1,685,544
2019-08-23 2019-08-21 16.219 109,115 -408 0.04% 1,769,685
2019-08-22 2019-08-20 16.219 109,523 -409 0.04% 1,776,302
2019-08-19 2019-08-15 15.729 109,932 +4,905 0.04% 1,729,152
2019-08-16 2019-08-14 14.482 105,027 +409 0.04% 1,520,970
2019-08-13 2019-08-09 15.118 104,618 +53,143 0.04% 1,581,586
2019-08-12 2019-08-08 15.631 51,475 +4,088 0.02% 804,628
2019-08-09 2019-08-07 15.583 47,387 +13,081 0.02% 738,408
2019-08-08 2019-08-06 15.852 34,306 +2,862 0.01% 543,805
2019-08-07 2019-08-05 16.806 31,444 +409 0.01% 528,436
2019-08-06 2019-08-02 17.295 31,035 +408 0.01% 536,746
2019-08-02 2019-07-31 17.613 30,627 +409 0.01% 539,430
2019-08-01 2019-07-30 17.613 30,218 +1,226 0.01% 532,226
2019-07-31 2019-07-29 17.564 28,992 +8,585 0.01% 509,214
2019-07-29 2019-07-25 17.784 20,407 -187,226 0.01% 362,921
2019-07-26 2019-07-24 17.735 207,633 -409 0.07% 3,682,412
2019-07-25 2019-07-23 17.858 208,042 +2,452 0.07% 3,715,111
2019-07-24 2019-07-22 17.491 205,590 -4,938 0.07% 3,595,886
2019-07-23 2019-07-19 17.711 210,528 -1,226 0.07% 3,728,605
2019-07-22 2019-07-18 17.711 211,754 -1,635 0.07% 3,750,318
2019-07-17 2019-07-15 18.176 213,389 +2,044 0.07% 3,878,455
2019-07-11 2019-07-09 18.665 211,345 -4,088 0.07% 3,944,704
2019-07-10 2019-07-08 18.983 215,433 -5,723 0.07% 4,089,516
2019-07-08 2019-07-04 19.496 221,156 -2,453 0.08% 4,311,764
2019-07-05 2019-07-03 19.423 223,609 -21,257 0.08% 4,343,179
2019-07-04 2019-07-02 19.839 244,866 +3,679 0.09% 4,857,886
2019-07-02 2019-06-27 19.545 241,187 +1,635 0.08% 4,714,098
2019-06-27 2019-06-25 19.178 239,552 -19,213 0.08% 4,594,241
2019-06-26 2019-06-24 19.423 258,765 +21,666 0.09% 5,026,017
2019-06-25 2019-06-21 19.325 237,099 -1,635 0.08% 4,581,997
2019-06-24 2019-06-20 19.570 238,734 +8,175 0.08% 4,671,993
2019-06-20 2019-06-18 19.276 230,559 -817 0.08% 4,444,329
2019-06-19 2019-06-17 19.301 231,376 +2,861 0.08% 4,465,738
2019-06-14 2019-06-12 19.619 228,515 -163,516 0.08% 4,483,189
2019-06-13 2019-06-11 20.328 392,031 -1,635 0.14% 7,969,285
2019-06-12 2019-06-10 19.912 393,666 +408 0.14% 7,838,812
2019-06-11 2019-06-06 19.521 393,258 +1,227 0.14% 7,676,768
2019-06-06 2019-06-04 20.241 392,031 -2,453 0.14% 7,935,264
2019-06-05 2019-06-03 20.092 394,484 +6,488 0.14% 7,925,987
2019-06-04 2019-05-31 19.918 387,996 -401 0.14% 7,728,010
2019-06-03 2019-05-30 20.042 388,397 +3,213 0.14% 7,784,347
2019-05-31 2019-05-29 20.142 385,184 -8,033 0.14% 7,758,311
2019-05-29 2019-05-27 20.366 393,217 -402 0.14% 8,008,221
2019-05-27 2019-05-23 20.341 393,619 -52,616 0.14% 8,006,608
2019-05-24 2019-05-22 21.163 446,235 -4,820 0.16% 9,443,500
2019-05-23 2019-05-21 21.337 451,055 +10,443 0.16% 9,624,114
2019-05-22 2019-05-20 21.088 440,612 +55,428 0.16% 9,291,593
2019-05-21 2019-05-17 21.188 385,184 +285,420 0.14% 8,161,091
2019-05-20 2019-05-16 21.760 99,764 -225,542 0.04% 2,170,880
2019-05-17 2019-05-15 21.661 325,306 +232,611 0.12% 7,046,310
2019-05-16 2019-05-14 21.337 92,695 -144,247 0.03% 1,977,824
2019-05-15 2019-05-10 22.159 236,942 +93,183 0.08% 5,250,280
2019-05-14 2019-05-09 21.412 143,759 +60,649 0.05% 3,078,109
2019-05-10 2019-05-08 22.233 83,110 -82,740 0.03% 1,847,801
2019-05-09 2019-05-07 22.308 165,850 +12,050 0.06% 3,699,763
2019-05-08 2019-05-06 22.582 153,800 -47,395 0.05% 3,473,074
2019-05-07 2019-05-03 23.802 201,195 +96,798 0.07% 4,788,787
2019-05-06 2019-05-02 23.827 104,397 -51,072 0.04% 2,487,427
2019-05-03 2019-04-30 24.051 155,469 -10,122 0.06% 3,739,137
2019-05-02 2019-04-29 23.553 165,591 +6,427 0.06% 3,900,123
2019-04-30 2019-04-26 24.897 159,164 +2,008 0.06% 3,962,737
2019-04-29 2019-04-25 25.271 157,156 -4,016 0.06% 3,971,435
2019-04-26 2019-04-24 26.453 161,172 +3,614 0.06% 4,263,527
2019-04-25 2019-04-23 26.391 157,558 +40,629 0.06% 4,158,118
2019-04-24 2019-04-18 27.013 116,929 +62,256 0.04% 3,158,657
2019-04-23 2019-04-17 26.764 54,673 +5,222 0.02% 1,463,295
2019-04-18 2019-04-16 26.889 49,451 -39,764 0.02% 1,329,687
2019-04-17 2019-04-15 26.329 89,215 +2,812 0.03% 2,348,923
2019-04-16 2019-04-12 26.391 86,403 -4,017 0.03% 2,280,264
2019-04-15 2019-04-11 26.702 90,420 -1,606 0.03% 2,414,417
2019-04-12 2019-04-10 27.387 92,026 +482 0.03% 2,520,308
2019-04-11 2019-04-09 27.200 91,544 -402 0.03% 2,490,014
2019-04-10 2019-04-08 26.951 91,946 +7,631 0.03% 2,478,056
2019-04-09 2019-04-04 26.827 84,315 +8,435 0.03% 2,261,896
2019-04-04 2019-04-02 26.018 75,880 -47,797 0.03% 1,974,213
2019-04-03 2019-04-01 26.391 123,677 +4,419 0.04% 3,263,963
2019-04-02 2019-03-29 26.204 119,258 +2,409 0.04% 3,125,072
2019-04-01 2019-03-28 25.582 116,849 -67,879 0.04% 2,989,216
2019-03-29 2019-03-27 25.582 184,728 -124,913 0.07% 4,725,687
2019-03-28 2019-03-26 24.847 309,641 +45,386 0.11% 7,693,774
2019-03-27 2019-03-25 26.329 264,255 +64,265 0.09% 6,957,513
2019-03-26 2019-03-22 27.387 199,990 -1,607 0.07% 5,477,109
2019-03-25 2019-03-21 25.831 201,597 +174,718 0.07% 5,207,420
2019-03-22 2019-03-20 26.516 26,879 -70,690 0.01% 712,710
2019-03-21 2019-03-19 27.262 97,569 -41,772 0.03% 2,659,968
2019-03-20 2019-03-18 27.013 139,341 -46,190 0.05% 3,764,082
2019-03-19 2019-03-15 27.511 185,531 -118,889 0.07% 5,104,218
2019-03-18 2019-03-14 27.013 304,420 -226,130 0.11% 8,223,437
2019-03-15 2019-03-13 27.449 530,550 +116,881 0.19% 14,563,151
2019-03-14 2019-03-12 30.312 413,669 +354,257 0.15% 12,539,274
2019-03-13 2019-03-11 33.549 59,412 +5,221 0.02% 1,993,211
2019-03-12 2019-03-08 33.487 54,191 -33,739 0.02% 1,814,679
2019-03-11 2019-03-07 34.234 87,930 -114,872 0.03% 3,010,164
2019-03-08 2019-03-06 35.167 202,802 -54,223 0.07% 7,131,997
2019-03-07 2019-03-05 34.981 257,025 -20,484 0.09% 8,990,878
2019-03-06 2019-03-04 34.483 277,509 -29,321 0.10% 9,569,236
2019-03-05 2019-03-01 34.732 306,830 +10,443 0.11% 10,656,693
2019-03-04 2019-02-28 34.794 296,387 +36,952 0.10% 10,312,439
2019-03-01 2019-02-27 35.167 259,435 -11,648 0.09% 9,123,626
2019-02-28 2019-02-26 36.350 271,083 +14,460 0.10% 9,853,842
2019-02-27 2019-02-25 37.533 256,623 -23,335 0.09% 9,631,709
2019-02-26 2019-02-22 36.972 279,958 -23,697 0.10% 10,350,701
2019-02-25 2019-02-21 34.856 303,655 +2,008 0.11% 10,584,221
2019-02-22 2019-02-20 34.234 301,647 +8,435 0.11% 10,326,476
2019-02-21 2019-02-19 34.358 293,212 +369 0.10% 10,074,216
2019-02-19 2019-02-15 32.429 292,843 -587,214 0.10% 9,496,488
2019-02-18 2019-02-14 33.985 880,057 -76,314 0.31% 29,908,449
2019-02-15 2019-02-13 34.047 956,371 +55,428 0.34% 32,561,482
2019-02-14 2019-02-12 31.682 900,943 +28,115 0.32% 28,543,389
2019-02-13 2019-02-11 30.624 872,828 +4,419 0.31% 26,729,093
2019-02-12 2019-02-08 30.437 868,409 +22,492 0.31% 26,431,610
2019-02-11 2019-02-04 29.877 845,917 +2,850 0.30% 25,273,153
2019-02-08 2019-01-31 29.939 843,067 +37,354 0.30% 25,240,480
2019-02-01 2019-01-30 28.134 805,713 -95,778 0.29% 22,667,794
2019-01-31 2019-01-29 28.134 901,491 -71,896 0.32% 25,362,396
2019-01-30 2019-01-28 27.325 973,387 -117,868 0.34% 26,597,481
2019-01-29 2019-01-25 27.823 1,091,255 +431,422 0.39% 30,361,569
2019-01-28 2019-01-24 27.636 659,833 -3,213 0.23% 18,235,070
2019-01-25 2019-01-23 27.076 663,046 -595,329 0.23% 17,952,435
2019-01-24 2019-01-22 27.138 1,258,375 -42,568 0.45% 34,149,710
2019-01-23 2019-01-21 27.885 1,300,943 -573,132 0.46% 36,276,613
2019-01-22 2019-01-18 27.076 1,874,075 -16,869 0.66% 50,741,893
2019-01-21 2019-01-17 26.391 1,890,944 -44,583 0.67% 49,903,955
2019-01-18 2019-01-16 28.258 1,935,527 +20,082 0.69% 54,694,736
2019-01-17 2019-01-15 28.134 1,915,445 +1,656,840 0.68% 53,888,806
2019-01-16 2019-01-14 28.009 258,605 -5,623 0.09% 7,243,357
2019-01-15 2019-01-11 28.134 264,228 -485,191 0.09% 7,433,746
2019-01-14 2019-01-10 27.885 749,419 +34,542 0.27% 20,897,443
2019-01-11 2019-01-09 27.449 714,877 +42,000 0.25% 19,622,772
2019-01-10 2019-01-08 26.889 672,877 +8,434 0.24% 18,092,970
2019-01-09 2019-01-07 26.204 664,443 -129,221 0.24% 17,411,263
2019-01-08 2019-01-04 25.769 793,664 -1,205 0.28% 20,451,608
2019-01-07 2019-01-03 24.623 794,869 +6,828 0.28% 19,572,319
2019-01-04 2019-01-02 25.831 788,041 +4,820 0.28% 20,355,762
2019-01-03 2018-12-31 26.640 783,221 -1,205 0.28% 20,865,007
2018-12-28 2018-12-24 26.204 784,426 -3,213 0.28% 20,555,333
2018-12-27 2018-12-20 26.142 787,639 +34,173 0.28% 20,590,503
2018-12-21 2018-12-19 26.391 753,466 -139,091 0.27% 19,884,742
2018-12-20 2018-12-18 27.325 892,557 -537,484 0.32% 24,388,828
2018-12-19 2018-12-17 28.134 1,430,041 +314,092 0.51% 40,232,532
2018-12-18 2018-12-14 27.636 1,115,949 +349,196 0.40% 30,840,241
2018-12-17 2018-12-13 28.196 766,753 +10,845 0.27% 21,619,425
2018-12-14 2018-12-12 27.449 755,908 -34,944 0.27% 20,749,038
2018-12-13 2018-12-11 27.387 790,852 -11,192 0.28% 21,658,997
2018-12-12 2018-12-10 25.831 802,044 -23,296 0.28% 20,717,471
2018-12-11 2018-12-07 26.267 825,340 -4,016 0.29% 21,678,827
2018-12-10 2018-12-06 26.267 829,356 -207,893 0.29% 21,784,314
2018-12-07 2018-12-05 28.445 1,037,249 -443,207 0.37% 29,504,596
2018-12-06 2018-12-04 29.005 1,480,456 +844,464 0.52% 42,940,971
2018-12-05 2018-12-03 28.445 635,992 +324,387 0.23% 18,090,822
2018-12-04 2018-11-30 26.267 311,605 -164,677 0.11% 8,184,786
2018-12-03 2018-11-29 26.080 476,282 -31,730 0.17% 12,421,345
2018-11-29 2018-11-27 26.702 508,012 +201,227 0.18% 13,565,060
2018-11-27 2018-11-23 25.955 306,785 +13,255 0.11% 7,962,705
2018-11-26 2018-11-22 26.951 293,530 +2,410 0.10% 7,910,990
2018-11-23 2018-11-21 26.516 291,120 +803 0.10% 7,719,196
2018-11-22 2018-11-20 26.080 290,317 -3,615 0.10% 7,571,413
2018-11-21 2018-11-19 27.138 293,932 -4,418 0.10% 7,976,710
2018-11-20 2018-11-16 27.387 298,350 +3,213 0.11% 8,170,886
2018-11-19 2018-11-15 26.018 295,137 -402 0.10% 7,678,747
2018-11-16 2018-11-14 25.955 295,539 -10,442 0.10% 7,670,811
2018-11-15 2018-11-13 26.142 305,981 -402 0.11% 7,998,972
2018-11-13 2018-11-09 26.018 306,383 +2,008 0.11% 7,971,341
2018-11-12 2018-11-08 25.893 304,375 +4,017 0.11% 7,881,207
2018-11-09 2018-11-07 25.582 300,358 +14,057 0.11% 7,683,719
2018-11-08 2018-11-06 25.520 286,301 +1,205 0.10% 7,306,294
2018-11-07 2018-11-05 25.520 285,096 -2,409 0.10% 7,275,543
2018-11-06 2018-11-02 26.329 287,505 +10,442 0.10% 7,569,657
2018-11-05 2018-11-01 24.823 277,063 -803 0.10% 6,877,397
2018-11-02 2018-10-31 23.777 277,866 -356,969 0.10% 6,606,770
2018-11-01 2018-10-30 22.980 634,835 +79,624 0.22% 14,588,579
2018-10-31 2018-10-29 23.055 555,211 +124,110 0.20% 12,800,280
2018-10-30 2018-10-26 26.080 431,101 -4,820 0.15% 11,243,033
2018-10-29 2018-10-25 25.520 435,921 +2,009 0.15% 11,124,541
2018-10-26 2018-10-24 26.805 433,912 +24,099 0.15% 11,630,888
2018-10-25 2018-10-23 26.549 409,813 +16,554 0.15% 10,880,054
2018-10-24 2018-10-22 28.532 393,259 +18,758 0.14% 11,220,462
2018-10-23 2018-10-19 26.613 374,501 -1,954 0.14% 9,966,519
2018-10-22 2018-10-18 25.845 376,455 +5,862 0.14% 9,729,525
2018-10-19 2018-10-16 25.845 370,593 +28,918 0.13% 9,578,021
2018-10-18 2018-10-15 25.781 341,675 +10,161 0.12% 8,808,774
2018-10-16 2018-10-12 26.101 331,514 +14,459 0.12% 8,652,851
2018-10-15 2018-10-11 25.845 317,055 +41,892 0.12% 8,194,325
2018-10-12 2018-10-10 27.380 275,163 -36,343 0.10% 7,534,094
2018-10-10 2018-10-08 27.636 311,506 -157,879 0.11% 8,608,894
2018-10-09 2018-10-05 29.108 469,385 +243,071 0.17% 13,662,740
2018-10-05 2018-10-03 30.323 226,314 +391 0.08% 6,862,573
2018-10-03 2018-09-28 31.155 225,923 +32,482 0.08% 7,038,605
2018-10-02 2018-09-27 31.731 193,441 -4,689 0.07% 6,138,007
2018-09-28 2018-09-26 32.178 198,130 -21,884 0.07% 6,375,517
2018-09-27 2018-09-24 31.731 220,014 +1,172 0.08% 6,981,186
2018-09-24 2018-09-20 31.667 218,842 -31,263 0.08% 6,929,998
2018-09-21 2018-09-19 32.051 250,105 -30,873 0.09% 8,015,993
2018-09-20 2018-09-18 30.643 280,978 -2,735 0.10% 8,610,037
2018-09-19 2018-09-17 31.027 283,713 -1,172 0.10% 8,802,746
2018-09-18 2018-09-14 32.178 284,885 -33,999 0.10% 9,167,159
2018-09-17 2018-09-13 31.603 318,884 +207,509 0.12% 10,077,595
2018-09-14 2018-09-12 30.707 111,375 -1,954 0.04% 3,420,000
2018-09-13 2018-09-11 31.987 113,329 -2,345 0.04% 3,625,002
2018-09-12 2018-09-10 32.178 115,674 +1,563 0.04% 3,722,211
2018-09-11 2018-09-07 33.842 114,111 +1,564 0.04% 3,861,717
2018-09-10 2018-09-06 34.098 112,547 +1,172 0.04% 3,837,588
2018-09-07 2018-09-05 34.290 111,375 +391 0.04% 3,819,000
2018-09-04 2018-08-31 34.098 110,984 +1,563 0.04% 3,784,293
2018-09-03 2018-08-30 34.865 109,421 +391 0.04% 3,814,999
2018-08-31 2018-08-29 35.761 109,030 +781 0.04% 3,899,016
2018-08-30 2018-08-28 36.529 108,249 -79,330 0.04% 3,954,187
2018-08-29 2018-08-27 37.616 187,579 +54,320 0.07% 7,056,003
2018-08-28 2018-08-24 34.801 133,259 +2,345 0.05% 4,637,593
2018-08-27 2018-08-23 34.865 130,914 +390 0.05% 4,564,359
2018-08-24 2018-08-22 34.098 130,524 -16,804 0.05% 4,450,561
2018-08-23 2018-08-21 35.185 147,328 -3,908 0.05% 5,183,764
2018-08-22 2018-08-20 33.266 151,236 +391 0.06% 5,031,016
2018-08-21 2018-08-17 31.731 150,845 +33,999 0.05% 4,786,409
2018-08-20 2018-08-16 31.155 116,846 +12,896 0.04% 3,640,324
2018-08-17 2018-08-15 32.242 103,950 +391 0.04% 3,351,600
2018-08-16 2018-08-14 34.098 103,559 +24,620 0.04% 3,531,118
2018-08-15 2018-08-13 36.081 78,939 +390 0.03% 2,848,183
2018-08-14 2018-08-10 36.657 78,549 +1,173 0.03% 2,879,337
2018-08-13 2018-08-09 35.313 77,376 +3,126 0.03% 2,732,389
2018-08-10 2018-08-08 34.098 74,250 -58,462 0.03% 2,531,750
2018-08-09 2018-08-07 34.865 132,712 +87,537 0.05% 4,627,047
2018-08-08 2018-08-06 33.138 45,175 -365,154 0.02% 1,497,011
2018-08-07 2018-08-03 35.377 410,329 +365,108 0.15% 14,516,254
2018-08-06 2018-08-02 37.424 45,221 +17,195 0.02% 1,692,362
2018-08-03 2018-08-01 38.704 28,026 -84,358 0.01% 1,084,710
2018-08-02 2018-07-31 38.704 112,384 +28,137 0.04% 4,349,678
2018-08-01 2018-07-30 41.710 84,247 -49,538 0.03% 3,513,980
2018-07-30 2018-07-26 42.222 133,785 -3,127 0.05% 5,648,701
2018-07-27 2018-07-25 43.054 136,912 -2,735 0.05% 5,894,592
2018-07-26 2018-07-24 42.478 139,647 +3,517 0.05% 5,931,942
2018-07-25 2018-07-23 42.094 136,130 +1,563 0.05% 5,730,295
2018-07-24 2018-07-20 42.862 134,567 -1,563 0.05% 5,767,805
2018-07-23 2018-07-19 43.886 136,130 +33,999 0.05% 5,974,137
2018-07-18 2018-07-16 41.582 102,131 -391 0.04% 4,246,862
2018-07-17 2018-07-13 41.710 102,522 +10,551 0.04% 4,276,238
2018-07-16 2018-07-12 40.943 91,971 -61,284 0.03% 3,765,547
2018-07-13 2018-07-11 37.424 153,255 +3,126 0.06% 5,735,453
2018-07-12 2018-07-10 38.896 150,129 -391 0.05% 5,839,362
2018-07-11 2018-07-09 37.360 150,520 +30,873 0.05% 5,623,468
2018-07-10 2018-07-06 37.296 119,647 +3,126 0.04% 4,462,391
2018-07-09 2018-07-05 39.024 116,521 +7,816 0.04% 4,547,066
2018-07-06 2018-07-04 41.710 108,705 +16,413 0.04% 4,534,134
2018-07-05 2018-07-03 41.582 92,292 +8,207 0.03% 3,837,732
2018-07-04 2018-06-29 40.687 84,085 +7,034 0.03% 3,421,156
2018-07-03 2018-06-28 40.175 77,051 +391 0.03% 3,095,531
2018-06-29 2018-06-27 39.279 76,660 +16,804 0.03% 3,011,164
2018-06-28 2018-06-26 40.367 59,856 -190,016 0.02% 2,416,208
2018-06-27 2018-06-25 40.111 249,872 -1,188 0.09% 10,022,645
2018-06-26 2018-06-22 39.343 251,060 +178,104 0.09% 9,877,564
2018-06-25 2018-06-21 39.024 72,956 -3,518 0.03% 2,847,004
2018-06-22 2018-06-20 39.727 76,474 -31,654 0.03% 3,038,104
2018-06-21 2018-06-19 39.663 108,128 -252,814 0.04% 4,288,714
2018-06-20 2018-06-15 43.054 360,942 +33,477 0.13% 15,539,953
2018-06-19 2018-06-14 43.566 327,465 -3,517 0.12% 14,266,229
2018-06-15 2018-06-13 42.734 330,982 -59,009 0.12% 14,144,189
2018-06-14 2018-06-12 44.141 389,991 -94,961 0.14% 17,214,756
2018-06-13 2018-06-11 45.101 484,952 -891,768 0.18% 21,871,828
2018-06-12 2018-06-08 45.293 1,376,720 +10,551 0.50% 62,355,689
2018-06-11 2018-06-07 46.189 1,366,169 +3,127 0.50% 63,101,376
2018-06-08 2018-06-06 46.700 1,363,042 +3,126 0.50% 63,654,528
2018-06-07 2018-06-05 43.886 1,359,916 +391 0.49% 59,680,631
2018-06-06 2018-06-04 43.502 1,359,525 +2,345 0.49% 59,141,634
2018-06-05 2018-06-01 43.438 1,357,180 -8,989 0.49% 58,952,799
2018-06-04 2018-05-31 41.327 1,366,169 +135,604 0.50% 56,459,126
2018-06-01 2018-05-30 41.646 1,230,565 +180,936 0.45% 51,248,688
2018-05-31 2018-05-29 42.670 1,049,629 +48,458 0.38% 44,787,710
2018-05-30 2018-05-28 43.758 1,001,171 +22,666 0.36% 43,808,821
2018-05-29 2018-05-25 43.310 978,505 +169,993 0.36% 42,378,826
2018-05-28 2018-05-24 43.374 808,512 +4,689 0.29% 35,068,191
2018-05-25 2018-05-23 42.990 803,823 -1,563 0.29% 34,556,274
2018-05-23 2018-05-18 43.374 805,386 +43,769 0.29% 34,932,605
2018-05-21 2018-05-17 43.502 761,617 -26,183 0.28% 33,131,626
2018-05-18 2018-05-16 43.950 787,800 -4,299 0.29% 34,623,416
2018-05-17 2018-05-15 43.566 792,099 +3,126 0.29% 34,508,317
2018-05-15 2018-05-11 43.246 788,973 +1,173 0.29% 34,119,766
2018-05-11 2018-05-09 42.862 787,800 -1,954 0.29% 33,766,651
2018-05-10 2018-05-08 42.542 789,754 -4,299 0.29% 33,597,788
2018-05-09 2018-05-07 41.710 794,053 +391 0.29% 33,120,302
2018-05-08 2018-05-04 42.990 793,662 +20,321 0.29% 34,119,453
2018-05-07 2018-05-03 45.933 773,341 +631,125 0.28% 35,521,614
2018-05-04 2018-05-02 44.781 142,216 +7,425 0.05% 6,368,596
2018-05-03 2018-04-30 43.182 134,791 -6,253 0.05% 5,820,521
2018-05-02 2018-04-27 40.815 141,044 +10,942 0.05% 5,756,685
2018-04-30 2018-04-26 39.663 130,102 -2,735 0.05% 5,160,275
2018-04-27 2018-04-25 42.222 132,837 -28,950 0.05% 5,608,674
2018-04-26 2018-04-24 42.862 161,787 -391 0.06% 6,934,508
2018-04-25 2018-04-23 40.943 162,178 -30,872 0.06% 6,640,016
2018-04-23 2018-04-19 43.822 193,050 -55,492 0.07% 8,459,751
2018-04-20 2018-04-18 41.071 248,542 -211,026 0.09% 10,207,797
2018-04-19 2018-04-17 45.741 459,568 +34,389 0.17% 21,020,983
2018-04-18 2018-04-16 47.148 425,179 -186,016 0.15% 20,046,405
2018-04-17 2018-04-13 48.364 611,195 -156,315 0.22% 29,559,616
2018-04-16 2018-04-12 49.195 767,510 -1,173 0.28% 37,757,879
2018-04-13 2018-04-11 50.731 768,683 -2,345 0.28% 38,995,785
2018-04-12 2018-04-10 49.259 771,028 -1,172 0.28% 37,980,273
2018-04-11 2018-04-09 51.051 772,200 +6,253 0.28% 39,421,205
2018-04-10 2018-04-06 50.795 765,947 -6,522 0.28% 38,905,986
2018-04-09 2018-04-04 49.259 772,469 -781 0.28% 38,051,255
2018-04-06 2018-04-03 46.892 773,250 -782 0.28% 36,259,441
2018-04-04 2018-03-29 46.444 774,032 -2,345 0.28% 35,949,491
2018-04-03 2018-03-28 46.828 776,377 -21,102 0.28% 36,356,406
2018-03-29 2018-03-27 49.707 797,479 +781 0.29% 39,640,350
2018-03-28 2018-03-26 48.620 796,698 +1,954 0.29% 38,735,086
2018-03-27 2018-03-23 47.020 794,744 +53,929 0.29% 37,369,028
2018-03-26 2018-03-22 48.428 740,815 -11,724 0.27% 35,875,904
2018-03-23 2018-03-21 49.195 752,539 +37,516 0.27% 37,021,376
2018-03-22 2018-03-20 50.795 715,023 +24,107 0.26% 36,319,321
2018-03-21 2018-03-19 52.650 690,916 +507,660 0.25% 36,376,616
2018-03-20 2018-03-16 52.714 183,256 +48,458 0.07% 9,660,122
2018-03-19 2018-03-15 51.178 134,798 +14,068 0.05% 6,898,754
2018-03-16 2018-03-14 49.899 120,730 +6,660 0.04% 6,024,306
2018-03-15 2018-03-13 48.620 114,070 -18,367 0.04% 5,546,030
2018-03-14 2018-03-12 48.364 132,437 -28,918 0.05% 6,405,136
2018-03-13 2018-03-09 44.973 161,355 +57,446 0.06% 7,256,630
2018-03-12 2018-03-08 42.990 103,909 +9,769 0.04% 4,467,038
2018-03-09 2018-03-07 43.246 94,140 -72,535 0.03% 4,071,159
2018-03-08 2018-03-06 41.391 166,675 -472,234 0.06% 6,898,775
2018-03-07 2018-03-05 39.024 638,909 -45,363 0.23% 24,932,513
2018-03-05 2018-03-01 43.758 684,272 -22,275 0.25% 29,942,088
2018-03-01 2018-02-27 42.734 706,547 +35,952 0.26% 30,193,588
2018-02-28 2018-02-26 43.950 670,595 -781 0.24% 29,472,315
2018-02-26 2018-02-22 40.431 671,376 +391 0.24% 27,144,391
2018-02-23 2018-02-21 41.455 670,985 -391 0.24% 27,815,382
2018-02-20 2018-02-13 39.471 671,376 -1,954 0.24% 26,500,141
2018-02-14 2018-02-12 38.384 673,330 -782 0.25% 25,844,993
2018-02-09 2018-02-07 37.552 674,112 +8,988 0.25% 25,314,384
2018-02-08 2018-02-06 38.128 665,124 -33,217 0.24% 25,359,815
2018-02-07 2018-02-05 43.950 698,341 -21,102 0.25% 30,691,738
2018-02-06 2018-02-02 44.909 719,443 +17,194 0.26% 32,309,535
2018-02-05 2018-02-01 44.781 702,249 +3,127 0.26% 31,447,518
2018-02-02 2018-01-31 46.444 699,122 +12,896 0.25% 32,470,337
2018-02-01 2018-01-30 45.805 686,226 +3,517 0.25% 31,432,389
2018-01-31 2018-01-29 46.828 682,709 +1,172 0.25% 31,970,094
2018-01-30 2018-01-26 49.771 681,537 -391 0.25% 33,920,812
2018-01-29 2018-01-25 47.532 681,928 +2,345 0.25% 32,413,397
2018-01-25 2018-01-23 49.387 679,583 -5,862 0.25% 33,562,709
2018-01-24 2018-01-22 49.643 685,445 -1,954 0.25% 34,027,617
2018-01-23 2018-01-19 46.189 687,399 +3,127 0.25% 31,749,968
2018-01-22 2018-01-18 45.549 684,272 +2,344 0.25% 31,167,787
2018-01-19 2018-01-17 46.636 681,928 +7,816 0.25% 31,802,646
2018-01-18 2018-01-16 47.852 674,112 +21,103 0.25% 32,257,512
2018-01-16 2018-01-12 47.276 653,009 +2,735 0.24% 30,871,719
2018-01-11 2018-01-09 48.492 650,274 -1,563 0.24% 31,532,819
2018-01-10 2018-01-08 48.939 651,837 +782 0.24% 31,900,512
2018-01-09 2018-01-05 48.428 651,055 +391 0.24% 31,529,041
2018-01-05 2018-01-03 49.451 650,664 -3,517 0.24% 32,176,106
2018-01-04 2018-01-02 47.916 654,181 -391 0.24% 31,345,626
2018-01-03 2017-12-29 45.933 654,572 -36,057 0.24% 30,066,237
2018-01-02 2017-12-28 45.293 690,629 -391 0.25% 31,280,614
2017-12-27 2017-12-21 45.293 691,020 -390 0.25% 31,298,324
2017-12-22 2017-12-20 42.734 691,410 +390 0.25% 29,546,723
2017-12-21 2017-12-19 43.374 691,020 -28,527 0.25% 29,972,124
2017-12-20 2017-12-18 42.158 719,547 +35,562 0.26% 30,334,845
2017-12-19 2017-12-15 45.165 683,985 +2,344 0.25% 30,892,175
2017-12-15 2017-12-13 46.508 681,641 -30,513 0.25% 31,702,048
2017-12-14 2017-12-12 45.933 712,154 +7,425 0.26% 32,711,132
2017-12-13 2017-12-11 47.852 704,729 +53,539 0.26% 33,722,592
2017-12-12 2017-12-08 47.596 651,190 -15,632 0.24% 30,994,017
2017-12-11 2017-12-07 44.461 666,822 +17,076 0.24% 29,647,763
2017-12-08 2017-12-06 43.822 649,746 -94,962 0.24% 28,472,880
2017-12-07 2017-12-05 48.108 744,708 +9,379 0.27% 35,826,226
2017-12-06 2017-12-04 50.155 735,329 -25,401 0.27% 36,880,344
2017-12-05 2017-12-01 48.300 760,730 +19,539 0.28% 36,743,007
2017-12-04 2017-11-30 47.340 741,191 -243,208 0.27% 35,088,036
2017-12-01 2017-11-29 49.387 984,399 -13,286 0.36% 48,616,722
2017-11-30 2017-11-28 45.805 997,685 +350,929 0.36% 45,698,682
2017-11-29 2017-11-27 44.717 646,756 -23,448 0.24% 28,921,103
2017-11-28 2017-11-24 47.340 670,204 +33,608 0.24% 31,727,506
2017-11-27 2017-11-23 47.980 636,596 -131,305 0.23% 30,543,751
2017-11-24 2017-11-22 50.731 767,901 +25,401 0.28% 38,956,114
2017-11-23 2017-11-21 52.842 742,500 +85,349 0.27% 39,235,005
2017-11-22 2017-11-20 49.643 657,151 -10,552 0.24% 32,623,015
2017-11-21 2017-11-17 47.788 667,703 +55,883 0.24% 31,908,114
2017-11-20 2017-11-16 45.165 611,820 +80,112 0.22% 27,632,843
2017-11-17 2017-11-15 41.007 531,708 -77,376 0.19% 21,803,611
2017-11-16 2017-11-14 43.118 609,084 +45,331 0.22% 26,262,393
2017-11-15 2017-11-13 44.013 563,753 +187,032 0.21% 24,812,728
2017-11-14 2017-11-10 43.054 376,721 +235,255 0.14% 16,219,300
2017-11-13 2017-11-09 40.431 141,466 +42,205 0.05% 5,719,609
2017-11-10 2017-11-08 40.303 99,261 -1,953 0.04% 4,000,520
2017-11-09 2017-11-07 40.751 101,214 -29,310 0.04% 4,124,556
2017-11-08 2017-11-06 38.576 130,524 +18,758 0.05% 5,035,063
2017-11-07 2017-11-03 36.848 111,766 +4,690 0.04% 4,118,408
2017-11-06 2017-11-02 36.145 107,076 +4,689 0.04% 3,870,239
2017-11-03 2017-11-01 36.976 102,387 -1,954 0.04% 3,785,906
2017-11-02 2017-10-31 37.168 104,341 +13,287 0.04% 3,878,183
2017-11-01 2017-10-30 34.801 91,054 -41,658 0.03% 3,168,802
2017-10-31 2017-10-27 34.226 132,712 -7,034 0.05% 4,542,147
2017-10-30 2017-10-26 35.825 139,746 +40,876 0.05% 5,006,389
2017-10-27 2017-10-25 35.569 98,870 -9,769 0.04% 3,516,710
2017-10-26 2017-10-24 34.290 108,639 +390 0.04% 3,725,184
2017-10-24 2017-10-20 37.104 108,249 +57,446 0.04% 4,016,512
2017-10-23 2017-10-19 34.354 50,803 +40,252 0.02% 1,745,263
2017-10-19 2017-10-17 37.104 10,551 +7,034 0.00% 391,488
2017-10-17 2017-10-13 39.152 3,517 -1,172 0.00% 137,696
2017-10-16 2017-10-12 39.279 4,689 +1,172 0.00% 184,181
2017-10-13 2017-10-11 38.640 3,517 -2,345 0.00% 135,896
2017-10-12 2017-10-10 40.303 5,862 +2,345 0.00% 236,256
2017-10-09 2017-10-04 37.936 3,517 -15,301 0.00% 133,421
2017-10-06 2017-10-03 38.128 18,818 -4,690 0.01% 717,492
2017-10-04 2017-09-29 38.128 23,508 +4,299 0.01% 896,312
2017-10-03 2017-09-28 37.488 19,209 +391 0.01% 720,111
2017-09-29 2017-09-27 38.064 18,818 -25,011 0.01% 716,288
2017-09-28 2017-09-26 34.418 43,829 -25,010 0.02% 1,508,485
2017-09-27 2017-09-25 32.562 68,839 -35,171 0.03% 2,241,556
2017-09-26 2017-09-22 33.842 104,010 +31,263 0.04% 3,519,881
2017-09-25 2017-09-21 33.010 72,747 +42,596 0.03% 2,401,386
2017-09-22 2017-09-20 34.737 30,151 -12,848 0.01% 1,047,367
2017-09-21 2017-09-19 34.354 42,999 +7,816 0.02% 1,477,168
2017-09-20 2017-09-18 34.162 35,183 +9,379 0.01% 1,201,908
2017-09-19 2017-09-15 33.714 25,804 -10,551 0.01% 869,951
2017-09-18 2017-09-14 33.010 36,355 -2,783 0.01% 1,200,082
2017-09-15 2017-09-13 33.202 39,138 +28,587 0.01% 1,299,461
2017-09-14 2017-09-12 33.138 10,551 +8,597 0.00% 349,640
2017-09-13 2017-09-11 32.626 1,954 -33,999 0.00% 63,752
2017-09-12 2017-09-08 30.451 35,953 -5,861 0.01% 1,094,811
2017-09-11 2017-09-07 29.108 41,814 -1,954 0.02% 1,217,111
2017-09-08 2017-09-06 29.108 43,768 +6,643 0.02% 1,273,988
2017-09-07 2017-09-05 28.148 37,125 +8,597 0.01% 1,045,000
2017-09-06 2017-09-04 29.620 28,528 +2,345 0.01% 844,986
2017-09-05 2017-09-01 29.108 26,183 +18,367 0.01% 762,128
2017-09-04 2017-08-31 28.660 7,816 +391 0.00% 224,006
2017-09-01 2017-08-30 28.340 7,425 -348,975 0.00% 210,425
2017-08-31 2017-08-29 27.508 356,400 +323,574 0.13% 9,804,001
2017-08-30 2017-08-28 25.973 32,826 -209,463 0.01% 852,592
2017-08-29 2017-08-25 25.282 242,289 +137,167 0.09% 6,125,589
2017-08-28 2017-08-24 25.436 105,122 +52,756 0.04% 2,673,851
2017-08-25 2017-08-22 24.489 52,366 +17,586 0.02% 1,282,385
2017-08-24 2017-08-21 24.540 34,780 -579,541 0.01% 853,504
2017-08-22 2017-08-18 23.926 614,321 -260,266 0.22% 14,698,201
2017-08-21 2017-08-17 21.290 874,587 +14,069 0.32% 18,620,166
2017-08-18 2017-08-16 21.137 860,518 -1,173 0.31% 18,188,513
2017-08-17 2017-08-15 20.804 861,691 +16,804 0.31% 17,926,657
2017-08-11 2017-08-09 21.623 844,887 -1,954 0.31% 18,268,906
2017-08-10 2017-08-08 22.160 846,841 -36,734 0.31% 18,766,227
2017-08-09 2017-08-07 22.135 883,575 -8,206 0.32% 19,557,652
2017-08-08 2017-08-04 21.776 891,781 -5,081 0.32% 19,419,810
2017-08-07 2017-08-03 21.418 896,862 +391 0.33% 19,209,156
2017-08-04 2017-08-02 21.495 896,471 +2,736 0.33% 19,269,601
2017-08-03 2017-08-01 21.597 893,735 -391 0.33% 19,302,271
2017-08-02 2017-07-31 21.725 894,126 +781 0.33% 19,425,116
2017-08-01 2017-07-28 21.111 893,345 +30,873 0.33% 18,859,508
2017-07-31 2017-07-27 21.700 862,472 -1,173 0.31% 18,715,354
2017-07-28 2017-07-26 21.904 863,645 +3,908 0.31% 18,917,608
2017-07-27 2017-07-25 22.007 859,737 +1,563 0.31% 18,920,006
2017-07-26 2017-07-24 22.135 858,174 +1,173 0.31% 18,995,409
2017-07-25 2017-07-21 22.160 857,001 +1,563 0.31% 18,991,375
2017-07-21 2017-07-19 22.442 855,438 +782 0.31% 19,197,529
2017-07-20 2017-07-18 21.879 854,656 +781 0.31% 18,698,840
2017-07-19 2017-07-17 22.109 853,875 -11,724 0.31% 18,878,402
2017-07-18 2017-07-14 21.751 865,599 +18,368 0.32% 18,827,509
2017-07-17 2017-07-13 21.725 847,231 +781 0.31% 18,406,310
2017-07-14 2017-07-12 21.904 846,450 +85,869 0.31% 18,540,962
2017-07-13 2017-07-11 21.802 760,581 +72,296 0.28% 16,582,204
2017-07-12 2017-07-10 22.032 688,285 +28,528 0.25% 15,164,519
2017-07-11 2017-07-07 21.828 659,757 -265,292 0.24% 14,400,920
2017-07-10 2017-07-06 21.648 925,049 +31,264 0.34% 20,025,912
2017-07-07 2017-07-05 21.572 893,785 +25,010 0.33% 19,280,480
2017-07-06 2017-07-04 20.906 868,775 -1,172 0.32% 18,162,958
2017-07-05 2017-07-03 21.802 869,947 -203,211 0.32% 18,966,604
2017-07-04 2017-06-30 21.213 1,073,158 +2,345 0.39% 22,765,406
2017-07-03 2017-06-29 21.239 1,070,813 +28,918 0.39% 22,743,061
2017-06-30 2017-06-28 21.060 1,041,895 +21,885 0.38% 21,942,241
2017-06-29 2017-06-27 21.086 1,020,010 -90,664 0.37% 21,507,446
2017-06-28 2017-06-26 21.188 1,110,674 +391 0.40% 23,532,829
2017-06-27 2017-06-23 21.086 1,110,283 -3,126 0.40% 23,410,899
2017-06-26 2017-06-22 20.471 1,113,409 +391 0.41% 22,793,022
2017-06-22 2017-06-20 20.702 1,113,018 +781 0.41% 23,041,349
2017-06-21 2017-06-19 20.727 1,112,237 -137,226 0.40% 23,053,642
2017-06-20 2017-06-16 20.190 1,249,463 +4,298 0.45% 25,226,535
2017-06-19 2017-06-15 19.525 1,245,165 +8,989 0.45% 24,311,326
2017-06-16 2017-06-14 19.525 1,236,176 +1,563 0.45% 24,135,819
2017-06-15 2017-06-13 19.729 1,234,613 +5,471 0.45% 24,358,045
2017-06-14 2017-06-12 19.678 1,229,142 -24,620 0.45% 24,187,200
2017-06-13 2017-06-09 19.985 1,253,762 -38,297 0.46% 25,056,669
2017-06-12 2017-06-08 20.062 1,292,059 -107,467 0.47% 25,921,230
2017-06-09 2017-06-07 20.292 1,399,526 +390 0.51% 28,399,543
2017-06-08 2017-06-06 19.729 1,399,136 -390 0.51% 27,603,967
2017-06-07 2017-06-05 19.013 1,399,526 +34,780 0.51% 26,608,904
2017-06-06 2017-06-02 18.245 1,364,746 +62,917 0.50% 24,899,955
2017-06-05 2017-06-01 18.450 1,301,829 -391 0.47% 24,018,529
2017-06-02 2017-05-31 18.808 1,302,220 +1,279,471 0.47% 24,492,262
2017-06-01 2017-05-29 17.912 22,749 -21,493 0.01% 407,491
2017-05-31 2017-05-26 17.964 44,242 -258,522 0.02% 794,747
2017-05-29 2017-05-25 18.622 302,764 -1,722,307 0.11% 5,638,200
2017-05-26 2017-05-24 18.518 2,025,071 +1,747,578 0.74% 37,500,167
2017-05-25 2017-05-23 18.413 277,493 +41,350 0.10% 5,109,611
2017-05-24 2017-05-22 18.440 236,143 +105,673 0.09% 4,354,382
2017-05-23 2017-05-19 19.014 130,470 +56,282 0.05% 2,480,783
2017-05-22 2017-05-18 19.458 74,188 +9,954 0.03% 1,443,566
2017-05-19 2017-05-17 19.876 64,234 +11,869 0.02% 1,276,722
2017-05-18 2017-05-16 19.876 52,365 -27,566 0.02% 1,040,812
2017-05-17 2017-05-15 19.197 79,931 +5,360 0.03% 1,534,438
2017-05-16 2017-05-12 19.119 74,571 -244,642 0.03% 1,425,699
2017-05-15 2017-05-11 19.302 319,213 +117,159 0.12% 6,161,291
2017-05-12 2017-05-10 19.563 202,054 +11,486 0.08% 3,952,719
2017-05-11 2017-05-09 19.667 190,568 +12,634 0.07% 3,747,932
2017-05-10 2017-05-08 19.719 177,934 +35,225 0.07% 3,508,751
2017-05-09 2017-05-05 19.772 142,709 -127,598 0.05% 2,821,590
2017-05-08 2017-05-04 19.850 270,307 +113,330 0.10% 5,365,591
2017-05-05 2017-05-02 20.425 156,977 +83,849 0.06% 3,206,192
2017-05-04 2017-04-28 21.234 73,128 -40,585 0.03% 1,552,819
2017-05-02 2017-04-27 20.712 113,713 -118,307 0.04% 2,355,212
2017-04-28 2017-04-26 20.059 232,020 +1,148 0.09% 4,654,075
2017-04-27 2017-04-25 20.216 230,872 +3,829 0.09% 4,667,227
2017-04-26 2017-04-24 19.563 227,043 +27,184 0.08% 4,441,571
2017-04-25 2017-04-21 19.537 199,859 +19,909 0.07% 3,904,559
2017-04-24 2017-04-20 19.850 179,950 +58,963 0.07% 3,572,006
2017-04-21 2017-04-19 20.137 120,987 -12,635 0.04% 2,436,351
2017-04-20 2017-04-18 20.242 133,622 +31,778 0.05% 2,704,745
2017-04-19 2017-04-13 21.025 101,844 +62,025 0.04% 2,141,303
2017-04-18 2017-04-12 21.469 39,819 +22,973 0.01% 854,887
2017-04-13 2017-04-11 21.809 16,846 -5,743 0.01% 367,392
2017-04-12 2017-04-10 21.417 22,589 -369,367 0.01% 483,791
2017-04-11 2017-04-07 20.398 391,956 +122,519 0.15% 7,995,306
2017-04-10 2017-04-06 20.242 269,437 -8,806 0.10% 5,453,881
2017-04-07 2017-04-05 20.268 278,243 -5,360 0.10% 5,639,397
2017-04-06 2017-04-03 20.268 283,603 -13,401 0.11% 5,748,033
2017-04-05 2017-03-31 19.746 297,004 -802,130 0.11% 5,864,498
2017-04-03 2017-03-30 19.249 1,099,134 +817,049 0.41% 21,157,524
2017-03-31 2017-03-29 21.234 282,085 +79,637 0.10% 5,989,868
2017-03-30 2017-03-28 21.652 202,448 -377,296 0.08% 4,383,437
2017-03-29 2017-03-27 21.887 579,744 +455,617 0.22% 12,688,988
2017-03-28 2017-03-24 23.298 124,127 -276,663 0.05% 2,891,864
2017-03-27 2017-03-23 23.480 400,790 +3,063 0.15% 9,410,729
2017-03-24 2017-03-22 23.480 397,727 +13,017 0.15% 9,338,809
2017-03-23 2017-03-21 23.742 384,710 +383 0.14% 9,133,644
2017-03-22 2017-03-20 23.742 384,327 -111,032 0.14% 9,124,551
2017-03-21 2017-03-17 23.507 495,359 -72,363 0.18% 11,644,190
2017-03-20 2017-03-16 23.454 567,722 +2,680 0.21% 13,315,540
2017-03-17 2017-03-15 23.167 565,042 +1,914 0.21% 13,090,344
2017-03-16 2017-03-14 23.089 563,128 -7,274 0.21% 13,001,878
2017-03-15 2017-03-13 23.141 570,402 +4,211 0.21% 13,199,621
2017-03-14 2017-03-10 21.913 566,191 +82,701 0.21% 12,407,139
2017-03-13 2017-03-09 21.522 483,490 +126,347 0.18% 10,405,463
2017-03-10 2017-03-08 21.939 357,143 -46,710 0.13% 7,835,526
2017-03-09 2017-03-07 21.809 403,853 +7,274 0.15% 8,807,578
2017-03-08 2017-03-06 21.861 396,579 +62,409 0.15% 8,669,656
2017-03-07 2017-03-03 21.809 334,170 +171,526 0.12% 7,287,871
2017-03-06 2017-03-02 22.383 162,644 -238,223 0.06% 3,640,538
2017-03-03 2017-03-01 22.462 400,867 +76,575 0.15% 9,004,207
2017-03-02 2017-02-28 22.697 324,292 -1,532 0.12% 7,360,422
2017-03-01 2017-02-27 23.036 325,824 -1,148 0.12% 7,505,824
2017-02-27 2017-02-23 22.932 326,972 +1,531 0.12% 7,498,110
2017-02-24 2017-02-22 23.245 325,441 -4,977 0.12% 7,565,001
2017-02-23 2017-02-21 22.932 330,418 -1,915 0.12% 7,577,133
2017-02-22 2017-02-20 23.193 332,333 +3,063 0.12% 7,707,848
2017-02-21 2017-02-17 22.697 329,270 +5,361 0.12% 7,473,407
2017-02-20 2017-02-16 23.115 323,909 +1,531 0.12% 7,487,089
2017-02-17 2017-02-15 23.350 322,378 +1,532 0.12% 7,527,480
2017-02-16 2017-02-14 23.245 320,846 +2,680 0.12% 7,458,188
2017-02-15 2017-02-13 23.480 318,166 +156,594 0.12% 7,470,681
2017-02-14 2017-02-10 23.507 161,572 +766 0.06% 3,798,003
2017-02-13 2017-02-09 23.533 160,806 -766 0.06% 3,784,197
2017-02-10 2017-02-08 23.585 161,572 -9,189 0.06% 3,810,663
2017-02-09 2017-02-07 23.376 170,761 +66,620 0.06% 3,991,705
2017-02-08 2017-02-06 22.305 104,141 -383 0.04% 2,322,878
2017-02-06 2017-02-02 21.156 104,524 -73,894 0.04% 2,211,300
2017-02-02 2017-01-27 21.522 178,418 -9,955 0.07% 3,839,835
2017-02-01 2017-01-25 21.078 188,373 +383 0.07% 3,970,442
2017-01-25 2017-01-23 20.790 187,990 +2,680 0.07% 3,908,360
2017-01-24 2017-01-20 20.738 185,310 +13,783 0.07% 3,842,962
2017-01-23 2017-01-19 21.182 171,527 +3,063 0.06% 3,633,290
2017-01-20 2017-01-18 21.417 168,464 +1,915 0.06% 3,608,010
2017-01-17 2017-01-13 21.548 166,549 -1,532 0.06% 3,588,746
2017-01-16 2017-01-12 21.182 168,081 -5,360 0.06% 3,560,297
2017-01-13 2017-01-11 20.581 173,441 -14,166 0.06% 3,569,642
2017-01-12 2017-01-10 20.738 187,607 -333,099 0.07% 3,890,597
2017-01-11 2017-01-09 19.589 520,706 -5,360 0.19% 10,200,009
2017-01-10 2017-01-06 19.354 526,066 -16,846 0.20% 10,181,345
2017-01-09 2017-01-05 19.589 542,912 -1,149 0.20% 10,634,998
2017-01-06 2017-01-04 19.563 544,061 -82,394 0.20% 10,643,296
2017-01-05 2017-01-03 19.458 626,455 +3,446 0.23% 12,189,696
2017-01-04 2016-12-30 19.093 623,009 -1,914 0.23% 11,894,835
2017-01-03 2016-12-29 18.779 624,923 +4,594 0.23% 11,735,514
2016-12-30 2016-12-28 18.857 620,329 +5,360 0.23% 11,697,849
2016-12-29 2016-12-23 19.014 614,969 -14,932 0.23% 11,693,145
2016-12-28 2016-12-22 18.675 629,901 -11,486 0.23% 11,763,188
2016-12-23 2016-12-21 19.328 641,387 -17,229 0.24% 12,396,486
2016-12-22 2016-12-20 19.014 658,616 -7,274 0.24% 12,523,057
2016-12-21 2016-12-19 19.014 665,890 -13,784 0.25% 12,661,367
2016-12-20 2016-12-16 19.432 679,674 -73,818 0.25% 13,207,491
2016-12-19 2016-12-15 18.361 753,492 -10,720 0.28% 13,835,048
2016-12-16 2016-12-14 18.518 764,212 +6,126 0.28% 14,151,641
2016-12-15 2016-12-13 19.354 758,086 -16,846 0.28% 14,671,800
2016-12-14 2016-12-12 19.223 774,932 +55,133 0.29% 14,896,633
2016-12-13 2016-12-09 19.746 719,799 -20,292 0.27% 14,212,803
2016-12-12 2016-12-08 19.824 740,091 +9,189 0.27% 14,671,469
2016-12-09 2016-12-07 19.719 730,902 -6,126 0.27% 14,412,948
2016-12-08 2016-12-06 19.798 737,028 -2,680 0.27% 14,591,499
2016-12-07 2016-12-05 19.876 739,708 -766 0.27% 14,702,517
2016-12-06 2016-12-02 19.902 740,474 +144,726 0.28% 14,737,082
2016-12-05 2016-12-01 19.484 595,748 +65,088 0.22% 11,607,752
2016-12-02 2016-11-30 19.537 530,660 +383 0.20% 10,367,276
2016-12-01 2016-11-29 19.406 530,277 +128,262 0.20% 10,290,544
2016-11-30 2016-11-28 19.798 402,015 +74,277 0.15% 7,958,994
2016-11-29 2016-11-25 20.790 327,738 -45,179 0.12% 6,813,756
2016-11-28 2016-11-24 21.339 372,917 +5,360 0.14% 7,957,579
2016-11-25 2016-11-23 21.104 367,557 +383 0.14% 7,756,803
2016-11-24 2016-11-22 21.339 367,174 -16,081 0.14% 7,835,031
2016-11-23 2016-11-21 21.182 383,255 +7,275 0.14% 8,118,119
2016-11-22 2016-11-18 20.842 375,980 +66,237 0.14% 7,836,359
2016-11-21 2016-11-17 20.712 309,743 +26,418 0.12% 6,415,365
2016-11-18 2016-11-16 21.652 283,325 +17,612 0.11% 6,134,598
2016-11-17 2016-11-15 22.253 265,713 +8,040 0.10% 5,912,881
2016-11-16 2016-11-14 22.044 257,673 +27,567 0.10% 5,680,127
2016-11-15 2016-11-11 23.167 230,106 -5,743 0.09% 5,330,872
2016-11-14 2016-11-10 22.984 235,849 -57,814 0.09% 5,420,801
2016-11-11 2016-11-09 21.704 293,663 -14,166 0.11% 6,373,779
2016-11-10 2016-11-08 22.044 307,829 -6,892 0.11% 6,785,763
2016-11-09 2016-11-07 21.939 314,721 -11,486 0.12% 6,904,810
2016-11-08 2016-11-04 20.398 326,207 -16,846 0.12% 6,654,126
2016-11-07 2016-11-03 20.529 343,053 -68,151 0.13% 7,042,559
2016-11-04 2016-11-02 20.372 411,204 +1,148 0.15% 8,377,195
2016-11-03 2016-11-01 20.216 410,056 +14,932 0.15% 8,289,548
2016-11-02 2016-10-31 19.746 395,124 +86,529 0.15% 7,801,928
2016-11-01 2016-10-28 19.354 308,595 +50,922 0.11% 5,972,468
2016-10-31 2016-10-27 20.033 257,673 +4,212 0.10% 5,161,917
2016-10-28 2016-10-26 20.033 253,461 +3,829 0.09% 5,077,538
2016-10-27 2016-10-25 20.085 249,632 -13,401 0.09% 5,013,873
2016-10-26 2016-10-24 19.458 263,033 +12,252 0.10% 5,118,153
2016-10-25 2016-10-20 19.328 250,781 +4,977 0.09% 4,847,000
2016-10-24 2016-10-19 19.119 245,804 +19,144 0.09% 4,699,447
2016-10-20 2016-10-18 19.589 226,660 +52,453 0.08% 4,439,999
2016-10-19 2016-10-17 19.432 174,207 +383 0.06% 3,385,207
2016-10-18 2016-10-14 19.850 173,824 +10,721 0.06% 3,450,405
2016-10-17 2016-10-13 19.145 163,103 +5,743 0.06% 3,122,573
2016-10-14 2016-10-12 19.223 157,360 +1,914 0.06% 3,024,955
2016-10-13 2016-10-11 19.380 155,446 +80,403 0.06% 3,012,522
2016-10-12 2016-10-07 19.615 75,043 -59,728 0.03% 1,471,963
2016-10-11 2016-10-06 20.634 134,771 -328,887 0.05% 2,780,803
2016-10-07 2016-10-05 19.145 463,658 +112,182 0.17% 8,876,637
2016-10-06 2016-10-04 18.074 351,476 -87,295 0.13% 6,352,556
2016-10-05 2016-10-03 17.421 438,771 +5,743 0.16% 7,643,820
2016-10-04 2016-09-30 17.160 433,028 +1,149 0.16% 7,430,672
2016-10-03 2016-09-29 17.552 431,879 -1 0.16% 7,580,155
2016-09-30 2016-09-28 17.604 431,880 +75,426 0.16% 7,602,732
2016-09-29 2016-09-27 17.369 356,454 +150,469 0.13% 6,191,158
2016-09-28 2016-09-26 17.029 205,985 +42,499 0.08% 3,507,760
2016-09-27 2016-09-23 17.055 163,486 +31,012 0.06% 2,788,306
2016-09-23 2016-09-21 16.977 132,474 -89,209 0.05% 2,249,007
2016-09-22 2016-09-20 16.925 221,683 -26,418 0.08% 3,751,925
2016-09-21 2016-09-19 17.552 248,101 +122,519 0.09% 4,354,562
2016-09-19 2016-09-14 17.604 125,582 +30,630 0.05% 2,210,721
2016-09-15 2016-09-13 17.212 94,952 -766 0.04% 1,634,317
2016-09-14 2016-09-12 17.186 95,718 -117,924 0.04% 1,645,001
2016-09-13 2016-09-09 17.839 213,642 +3,755 0.08% 3,811,133
2016-09-12 2016-09-08 17.317 209,887 +112,564 0.08% 3,634,509
2016-09-08 2016-09-06 17.186 97,323 -203,305 0.04% 1,672,585
2016-09-07 2016-09-05 17.108 300,628 -164,252 0.11% 5,143,011
2016-09-06 2016-09-02 16.455 464,880 -664,071 0.17% 7,649,413
2016-09-05 2016-09-01 14.365 1,128,951 -1,056,098 0.42% 16,217,522
2016-09-02 2016-08-31 12.981 2,185,049 +1,611,890 0.81% 28,363,791
2016-09-01 2016-08-30 13.033 573,159 +4,212 0.21% 7,470,031
2016-08-31 2016-08-29 13.046 568,947 +444,131 0.21% 7,422,565
2016-08-30 2016-08-26 13.399 124,816 +6,126 0.05% 1,672,378
2016-08-29 2016-08-25 13.190 118,690 +1,148 0.04% 1,565,497
2016-08-26 2016-08-24 13.268 117,542 +10,721 0.04% 1,559,565
2016-08-25 2016-08-23 13.059 106,821 +3,063 0.04% 1,394,997
2016-08-24 2016-08-22 13.046 103,758 +383 0.04% 1,353,642
2016-08-23 2016-08-19 13.046 103,375 +383 0.04% 1,348,645
2016-08-18 2016-08-16 12.929 102,992 -2,681 0.04% 1,331,544
2016-08-16 2016-08-12 13.190 105,673 -765 0.04% 1,393,805
2016-08-15 2016-08-11 12.955 106,438 -3,829 0.04% 1,378,876
2016-08-12 2016-08-10 13.033 110,267 -1,914 0.04% 1,437,119
2016-08-11 2016-08-09 12.798 112,181 -766 0.04% 1,435,695
2016-08-10 2016-08-08 12.929 112,947 -3,446 0.04% 1,460,248
2016-08-04 2016-08-01 12.210 116,393 +1,531 0.04% 1,421,200
2016-07-29 2016-07-27 12.184 114,862 +1,532 0.04% 1,399,506
2016-07-28 2016-07-26 12.302 113,330 +383 0.04% 1,394,160
2016-07-27 2016-07-25 12.132 112,947 -9,189 0.04% 1,370,273
2016-07-26 2016-07-22 12.014 122,136 +1,149 0.05% 1,467,399
2016-07-25 2016-07-21 11.479 120,987 +3,828 0.04% 1,388,815
2016-07-22 2016-07-20 11.270 117,159 +1,532 0.04% 1,320,393
2016-07-21 2016-07-19 11.335 115,627 +3,446 0.04% 1,310,677
2016-07-20 2016-07-18 11.309 112,181 +6,126 0.04% 1,268,685
2016-07-19 2016-07-15 11.309 106,055 +1,914 0.04% 1,199,405
2016-07-14 2016-07-12 11.414 104,141 +1,531 0.04% 1,188,639
2016-07-13 2016-07-11 11.335 102,610 +2,680 0.04% 1,163,124
2016-07-06 2016-07-04 11.453 99,930 +1,915 0.04% 1,144,491
2016-06-30 2016-06-28 11.427 98,015 -68,917 0.04% 1,119,998
2016-06-23 2016-06-21 11.688 166,932 +383 0.06% 1,951,099
2016-06-16 2016-06-14 11.662 166,549 -383 0.06% 1,942,273
2016-06-15 2016-06-13 11.753 166,932 -766 0.06% 1,961,999
2016-06-14 2016-06-10 12.054 167,698 -1,148 0.06% 2,021,476
2016-06-13 2016-06-08 12.094 168,846 +856 0.06% 2,042,083
2016-06-08 2016-06-06 12.161 167,990 -748 0.06% 2,042,956
2016-06-02 2016-05-31 12.215 168,738 -748 0.06% 2,061,072
2016-05-27 2016-05-25 12.121 169,486 +1,122 0.06% 2,054,354
2016-05-26 2016-05-24 12.014 168,364 -4,864 0.06% 2,022,754
2016-05-25 2016-05-23 12.041 173,228 +4,490 0.07% 2,085,821
2016-05-24 2016-05-20 12.121 168,738 +2,619 0.06% 2,045,287
2016-05-23 2016-05-19 12.188 166,119 +1,497 0.06% 2,024,642
2016-05-19 2016-05-17 12.415 164,622 -1,497 0.06% 2,043,797
2016-05-17 2016-05-13 12.562 166,119 -4,115 0.06% 2,086,802
2016-05-16 2016-05-12 12.375 170,234 -1,497 0.06% 2,106,645
2016-05-13 2016-05-11 12.562 171,731 -374 0.07% 2,157,301
2016-05-12 2016-05-10 12.255 172,105 +1,871 0.07% 2,109,099
2016-05-11 2016-05-09 12.241 170,234 +748 0.06% 2,083,895
2016-05-10 2016-05-06 12.268 169,486 +4,864 0.06% 2,079,269
2016-05-09 2016-05-05 12.362 164,622 -374 0.06% 2,034,997
2016-05-06 2016-05-04 12.602 164,996 +7,857 0.06% 2,079,310
2016-05-05 2016-05-03 12.763 157,139 +1,496 0.06% 2,005,495
2016-05-04 2016-04-29 12.763 155,643 +374 0.06% 1,986,402
2016-05-03 2016-04-28 12.883 155,269 +749 0.06% 2,000,304
2016-04-29 2016-04-27 12.763 154,520 +1,496 0.06% 1,972,069
2016-04-28 2016-04-26 12.923 153,024 -1,496 0.06% 1,977,517
2016-04-27 2016-04-25 12.963 154,520 +748 0.06% 2,003,044
2016-04-19 2016-04-15 12.335 153,772 -1,123 0.06% 1,896,763
2016-04-18 2016-04-14 12.789 154,895 -748 0.06% 1,980,995
2016-04-11 2016-04-07 12.963 155,643 +374 0.06% 2,017,602
2016-04-06 2016-04-01 12.322 155,269 -1,496 0.06% 1,913,153
2016-04-05 2016-03-31 12.375 156,765 -374 0.06% 1,939,966
2016-04-01 2016-03-30 11.947 157,139 +62,107 0.06% 1,877,395
2016-03-31 2016-03-29 11.172 95,032 -7,483 0.04% 1,061,721
2016-03-30 2016-03-24 10.384 102,515 -69,964 0.04% 1,064,492
2016-03-29 2016-03-23 10.397 172,479 -4,116 0.07% 1,793,288
2016-03-24 2016-03-22 10.157 176,595 +1,497 0.07% 1,793,602
2016-03-23 2016-03-21 9.876 175,098 -748 0.07% 1,729,258
2016-03-22 2016-03-18 9.876 175,846 -2,245 0.07% 1,736,645
2016-03-21 2016-03-17 9.729 178,091 -749 0.07% 1,732,637
2016-03-18 2016-03-16 9.422 178,840 +1,123 0.07% 1,684,953
2016-03-15 2016-03-11 9.275 177,717 +1,871 0.07% 1,648,248
2016-03-14 2016-03-10 9.488 175,846 +374 0.07% 1,668,495
2016-03-07 2016-03-03 10.130 175,472 +374 0.07% 1,777,506
2016-03-03 2016-03-01 10.076 175,098 -2,245 0.07% 1,764,358
2016-02-29 2016-02-25 10.116 177,343 -2,619 0.07% 1,794,089
2016-02-26 2016-02-24 10.143 179,962 +374 0.07% 1,825,394
2016-02-25 2016-02-23 10.130 179,588 +2,245 0.07% 1,819,201
2016-02-24 2016-02-22 10.143 177,343 +1,497 0.07% 1,798,829
2016-02-23 2016-02-19 10.090 175,846 +5,986 0.07% 1,774,245
2016-01-28 2016-01-26 10.611 169,860 -374 0.06% 1,802,378
2015-12-30 2015-12-28 12.094 170,234 -375 0.06% 2,058,870
2015-12-29 2015-12-24 11.974 170,609 -1,496 0.06% 2,042,886
2015-12-28 2015-12-22 12.001 172,105 -374 0.07% 2,065,399
2015-12-23 2015-12-21 11.881 172,479 -1,123 0.07% 2,049,142
2015-12-21 2015-12-17 11.359 173,602 -748 0.07% 1,972,004
2015-12-18 2015-12-16 11.466 174,350 -3,367 0.07% 1,999,141
2015-12-17 2015-12-15 11.199 177,717 -2,993 0.07% 1,990,248
2015-12-15 2015-12-11 10.945 180,710 -2,619 0.07% 1,977,881
2015-12-11 2015-12-09 11.359 183,329 -749 0.07% 2,082,496
2015-12-08 2015-12-04 11.052 184,078 -4,489 0.07% 2,034,424
2015-12-07 2015-12-03 11.039 188,567 -374 0.07% 2,081,517
2015-12-04 2015-12-02 11.172 188,941 -1,123 0.07% 2,110,895
2015-12-03 2015-12-01 11.025 190,064 -9,353 0.07% 2,095,501
2015-12-02 2015-11-30 11.079 199,417 -2,994 0.08% 2,209,280
2015-12-01 2015-11-27 11.159 202,411 -1,870 0.08% 2,258,680
2015-11-27 2015-11-25 11.105 204,281 -12,347 0.08% 2,268,627
2015-11-26 2015-11-24 11.012 216,628 -374 0.09% 2,385,481
2015-11-25 2015-11-23 11.052 217,002 -1,122 0.09% 2,398,299
2015-11-24 2015-11-20 11.052 218,124 -14,218 0.09% 2,410,700
2015-11-23 2015-11-19 11.052 232,342 -2,619 0.09% 2,567,837
2015-11-19 2015-11-17 11.025 234,961 +10,476 0.09% 2,590,502
2015-11-18 2015-11-16 11.146 224,485 +748 0.09% 2,502,001
2015-11-17 2015-11-13 11.600 223,737 +749 0.09% 2,595,325
2015-11-16 2015-11-12 11.613 222,988 +1,122 0.09% 2,589,616
2015-11-13 2015-11-11 11.493 221,866 +1,123 0.09% 2,549,901
2015-11-12 2015-11-10 11.734 220,743 +1,122 0.09% 2,590,094
2015-11-11 2015-11-09 11.867 219,621 +1,122 0.09% 2,606,279
2015-11-10 2015-11-06 11.894 218,499 -1,496 0.09% 2,598,804
2015-11-09 2015-11-05 11.693 219,995 +1,122 0.09% 2,572,498
2015-11-06 2015-11-04 11.573 218,873 -1,122 0.09% 2,533,053
2015-11-05 2015-11-03 11.359 219,995 +1,871 0.09% 2,498,998
2015-11-04 2015-11-02 11.573 218,124 +7,856 0.09% 2,524,384
2015-11-02 2015-10-29 11.760 210,268 -748 0.08% 2,472,806
2015-10-30 2015-10-28 11.747 211,016 +2,993 0.08% 2,478,782
2015-10-29 2015-10-27 11.827 208,023 +1,123 0.08% 2,460,304
2015-10-28 2015-10-26 11.974 206,900 +2,993 0.08% 2,477,437
2015-10-26 2015-10-22 12.161 203,907 -6,735 0.08% 2,479,749
2015-10-23 2015-10-20 12.188 210,642 -2,619 0.08% 2,567,284
2015-10-22 2015-10-19 12.201 213,261 +4,116 0.08% 2,602,054
2015-10-19 2015-10-15 12.295 209,145 +374 0.08% 2,571,399
2015-10-15 2015-10-13 12.295 208,771 +1,497 0.08% 2,566,801
2015-10-14 2015-10-12 12.295 207,274 -3,368 0.08% 2,548,395
2015-10-13 2015-10-09 12.495 210,642 -4,489 0.08% 2,632,029
2015-10-12 2015-10-08 12.028 215,131 -3,368 0.08% 2,587,496
2015-10-09 2015-10-07 11.667 218,499 -2,244 0.09% 2,549,164
2015-10-08 2015-10-06 11.493 220,743 -1,497 0.09% 2,536,995
2015-10-07 2015-10-05 11.226 222,240 -2,245 0.09% 2,494,800
2015-10-06 2015-10-02 11.039 224,485 -3,367 0.09% 2,478,001
2015-10-05 2015-09-30 10.958 227,852 -1,871 0.09% 2,496,898
2015-10-02 2015-09-29 10.945 229,723 +1,871 0.09% 2,514,331
2015-09-30 2015-09-25 11.052 227,852 -374 0.09% 2,518,213
2015-09-25 2015-09-23 11.052 228,226 -1,123 0.09% 2,522,347
2015-09-24 2015-09-22 11.159 229,349 -1,870 0.09% 2,559,278
2015-09-23 2015-09-21 11.293 231,219 +70,338 0.09% 2,611,045
2015-09-22 2015-09-18 11.132 160,881 -748 0.06% 1,790,952
2015-09-21 2015-09-17 11.172 161,629 +1,871 0.06% 1,805,759
2015-09-18 2015-09-16 11.239 159,758 -749 0.06% 1,795,530
2015-09-16 2015-09-14 10.972 160,507 -1,496 0.06% 1,761,048
2015-09-15 2015-09-11 11.226 162,003 +1,870 0.06% 1,818,597
2015-09-14 2015-09-10 11.119 160,133 -3,741 0.06% 1,780,485
2015-09-11 2015-09-09 11.039 163,874 -1,122 0.06% 1,808,940
2015-09-10 2015-09-08 10.705 164,996 -1,871 0.06% 1,766,201
2015-09-08 2015-09-04 10.838 166,867 +14,966 0.07% 1,808,529
2015-09-07 2015-09-02 10.571 151,901 +26,938 0.06% 1,605,725
2015-09-04 2015-09-01 10.504 124,963 -2,245 0.05% 1,312,617
2015-09-02 2015-08-31 10.678 127,208 -2,619 0.05% 1,358,299
2015-09-01 2015-08-28 10.424 129,827 -3,742 0.05% 1,353,299
2015-08-31 2015-08-27 10.811 133,569 +375 0.05% 1,444,070
2015-08-28 2015-08-26 9.822 133,194 +7,482 0.05% 1,308,296
2015-08-27 2015-08-25 9.047 125,712 -27,312 0.05% 1,137,364
2015-08-26 2015-08-24 9.154 153,024 -748 0.06% 1,400,826
2015-08-25 2015-08-21 10.157 153,772 +1,871 0.06% 1,561,798
2015-08-24 2015-08-20 10.705 151,901 +2,993 0.06% 1,626,025
2015-08-21 2015-08-19 11.039 148,908 -1,497 0.06% 1,643,737
2015-08-19 2015-08-17 11.359 150,405 +19,081 0.06% 1,708,501
2015-08-18 2015-08-14 12.134 131,324 +22,449 0.05% 1,593,544
2015-08-14 2015-08-12 11.707 108,875 -748 0.04% 1,274,578
2015-08-13 2015-08-11 12.054 109,623 -749 0.04% 1,321,425
2015-08-12 2015-08-10 11.840 110,372 -1,496 0.04% 1,306,853
2015-08-11 2015-08-07 11.974 111,868 -749 0.04% 1,339,516
2015-08-10 2015-08-06 12.028 112,617 -1,122 0.04% 1,354,505
2015-08-07 2015-08-05 11.921 113,739 -374 0.04% 1,355,840
2015-08-06 2015-08-04 11.921 114,113 -374 0.04% 1,360,298
2015-08-05 2015-08-03 11.921 114,487 -10,476 0.05% 1,364,756
2015-08-03 2015-07-30 12.495 124,963 +4,115 0.05% 1,561,447
2015-07-31 2015-07-29 12.522 120,848 -748 0.05% 1,513,259
2015-07-30 2015-07-28 12.602 121,596 +9,728 0.05% 1,532,375
2015-07-29 2015-07-27 12.696 111,868 -6,735 0.04% 1,420,246
2015-07-28 2015-07-24 12.816 118,603 -748 0.05% 1,520,017
2015-07-27 2015-07-23 12.963 119,351 -13,095 0.05% 1,547,148
2015-07-24 2015-07-22 13.230 132,446 -4,864 0.05% 1,752,299
2015-07-23 2015-07-21 13.230 137,310 -1,122 0.05% 1,816,651
2015-07-14 2015-07-10 12.749 138,432 +1,122 0.05% 1,764,896
2015-07-13 2015-07-09 12.816 137,310 +1,122 0.05% 1,759,766
2015-07-10 2015-07-08 11.627 136,188 -20,951 0.05% 1,583,406
2015-07-07 2015-07-03 13.163 157,139 -2,994 0.06% 2,068,494
2015-07-06 2015-07-02 13.765 160,133 -4,489 0.06% 2,204,206
2015-07-03 2015-06-30 13.685 164,622 -9,354 0.06% 2,252,797
2015-07-02 2015-06-29 14.032 173,976 -28,435 0.07% 2,441,253
2015-06-26 2015-06-24 15.342 202,411 -51,257 0.08% 3,105,347
2015-06-25 2015-06-23 15.369 253,668 -86,427 0.10% 3,898,501
2015-06-23 2015-06-19 15.288 340,095 +51,258 0.13% 5,199,486
2015-06-22 2015-06-18 15.235 288,837 -287,715 0.11% 4,400,397
2015-06-19 2015-06-17 15.075 576,552 +10,102 0.23% 8,691,240
2015-06-11 2015-06-09 15.129 566,450 +45,067 0.22% 8,569,755
2015-06-10 2015-06-08 15.390 521,383 +344 0.22% 8,024,202
2015-06-08 2015-06-04 15.710 521,039 +8,610 0.22% 8,185,338
2015-06-05 2015-06-03 15.971 512,429 +16,874 0.22% 8,183,998
2015-06-04 2015-06-02 16.145 495,555 +14,120 0.21% 8,000,843
2015-06-03 2015-06-01 16.378 481,435 +11,364 0.21% 7,884,713
2015-06-02 2015-05-29 16.494 470,071 +25,139 0.20% 7,753,199
2015-06-01 2015-05-28 16.668 444,932 +22,729 0.19% 7,416,084
2015-05-29 2015-05-27 17.249 422,203 +25,484 0.18% 7,282,439
2015-05-28 2015-05-26 16.958 396,719 -132,584 0.17% 6,727,674
2015-05-27 2015-05-22 16.319 529,303 +23,073 0.23% 8,637,932
2015-05-26 2015-05-21 16.232 506,230 +9,986 0.22% 8,217,293
2015-05-22 2015-05-20 16.029 496,244 -3,443 0.21% 7,954,327
2015-05-21 2015-05-19 16.203 499,687 +136,028 0.21% 8,096,575
2015-05-19 2015-05-15 15.361 363,659 -35,815 0.16% 5,586,234
2015-05-18 2015-05-14 15.100 399,474 +35,815 0.17% 6,031,995
2015-05-06 2015-05-04 14.519 363,659 -3,444 0.16% 5,279,994
2015-05-05 2015-04-30 13.633 367,103 -8,954 0.16% 5,004,868
2015-05-04 2015-04-29 13.851 376,057 -8,265 0.16% 5,208,842
2015-04-23 2015-04-21 14.098 384,322 -4,477 0.16% 5,418,182
2015-04-17 2015-04-15 14.258 388,799 -4,477 0.17% 5,543,394
2015-04-16 2015-04-14 14.606 393,276 -1,033 0.17% 5,744,266
2015-04-15 2015-04-13 13.866 394,309 -344,374 0.17% 5,467,379
2015-04-13 2015-04-09 12.719 738,683 -364,693 0.32% 9,395,098
2015-04-09 2015-04-02 11.586 1,103,376 +6,543 0.47% 12,783,964
2015-03-17 2015-03-13 10.236 1,096,833 +688,749 0.47% 11,227,130
2014-12-12 2014-12-10 9.742 408,084 0.17% 3,975,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top