History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 994,500 | +0 | 0.28% | 44,871,840 |
| 2025-10-13 | 2025-10-09 | 46.900 | 994,500 | +0 | 0.28% | 46,642,050 |
| 2025-10-10 | 2025-10-08 | 50.650 | 994,500 | -13,500 | 0.28% | 50,371,425 |
| 2025-10-09 | 2025-10-06 | 49.840 | 1,008,000 | -1,500 | 0.29% | 50,238,720 |
| 2025-10-08 | 2025-10-03 | 49.960 | 1,009,500 | +15,000 | 0.29% | 50,434,620 |
| 2025-10-06 | 2025-10-02 | 52.300 | 994,500 | +21,000 | 0.28% | 52,012,350 |
| 2025-10-03 | 2025-09-30 | 47.320 | 973,500 | -3,000 | 0.28% | 46,066,020 |
| 2025-10-02 | 2025-09-29 | 50.250 | 976,500 | +5,000 | 0.28% | 49,069,125 |
| 2025-09-30 | 2025-09-26 | 50.350 | 971,500 | +39,500 | 0.28% | 48,915,025 |
| 2025-09-29 | 2025-09-25 | 55.100 | 932,000 | +211,000 | 0.27% | 51,353,200 |
| 2025-09-26 | 2025-09-24 | 57.400 | 721,000 | +500 | 0.21% | 41,385,400 |
| 2025-09-25 | 2025-09-23 | 61.000 | 720,500 | +10,500 | 0.20% | 43,950,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 710,000 | -18,500 | 0.20% | 42,671,000 |
| 2025-09-23 | 2025-09-19 | 61.600 | 728,500 | +57,500 | 0.21% | 44,875,600 |
| 2025-09-22 | 2025-09-18 | 56.750 | 671,000 | -6,500 | 0.19% | 38,079,250 |
| 2025-09-19 | 2025-09-17 | 54.150 | 677,500 | +66,000 | 0.19% | 36,686,625 |
| 2025-09-18 | 2025-09-16 | 54.200 | 611,500 | -17,500 | 0.17% | 33,143,300 |
| 2025-09-17 | 2025-09-15 | 49.300 | 629,000 | +12,000 | 0.18% | 31,009,700 |
| 2025-09-16 | 2025-09-12 | 50.750 | 617,000 | +44,500 | 0.18% | 31,312,750 |
| 2025-09-15 | 2025-09-11 | 53.600 | 572,500 | +62,000 | 0.16% | 30,686,000 |
| 2025-09-12 | 2025-09-10 | 47.940 | 510,500 | -19,500 | 0.15% | 24,473,370 |
| 2025-09-11 | 2025-09-09 | 45.880 | 530,000 | -6,500 | 0.15% | 24,316,400 |
| 2025-09-10 | 2025-09-08 | 44.980 | 536,500 | +1,500 | 0.15% | 24,131,770 |
| 2025-09-09 | 2025-09-05 | 48.000 | 535,000 | -3,000 | 0.15% | 25,680,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 538,000 | +28,500 | 0.15% | 24,253,040 |
| 2025-09-05 | 2025-09-03 | 50.650 | 509,500 | +19,500 | 0.14% | 25,806,175 |
| 2025-09-04 | 2025-09-02 | 44.980 | 490,000 | +5,500 | 0.14% | 22,040,200 |
| 2025-09-03 | 2025-09-01 | 51.200 | 484,500 | +101,000 | 0.14% | 24,806,400 |
| 2025-09-02 | 2025-08-29 | 53.000 | 383,500 | +22,500 | 0.11% | 20,325,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 361,000 | -49,500 | 0.10% | 20,197,950 |
| 2025-08-29 | 2025-08-27 | 44.640 | 410,500 | +500 | 0.12% | 18,324,720 |
| 2025-08-28 | 2025-08-26 | 45.380 | 410,000 | +44,000 | 0.12% | 18,605,800 |
| 2025-08-27 | 2025-08-25 | 46.800 | 366,000 | -45,500 | 0.10% | 17,128,800 |
| 2025-08-26 | 2025-08-22 | 36.920 | 411,500 | +13,500 | 0.12% | 15,192,580 |
| 2025-08-25 | 2025-08-21 | 36.240 | 398,000 | +132,500 | 0.11% | 14,423,520 |
| 2025-08-22 | 2025-08-20 | 42.780 | 265,500 | +500 | 0.08% | 11,358,090 |
| 2025-08-21 | 2025-08-19 | 40.960 | 265,000 | +500 | 0.08% | 10,854,400 |
| 2025-08-20 | 2025-08-18 | 37.840 | 264,500 | -28,500 | 0.08% | 10,008,680 |
| 2025-08-19 | 2025-08-15 | 34.380 | 293,000 | -3,000 | 0.08% | 10,073,340 |
| 2025-08-18 | 2025-08-14 | 34.240 | 296,000 | +15,500 | 0.08% | 10,135,040 |
| 2025-08-15 | 2025-08-13 | 36.360 | 280,500 | -18,500 | 0.08% | 10,198,980 |
| 2025-08-14 | 2025-08-12 | 34.800 | 299,000 | +5,000 | 0.09% | 10,405,200 |
| 2025-08-13 | 2025-08-11 | 34.100 | 294,000 | +21,000 | 0.08% | 10,025,400 |
| 2025-08-12 | 2025-08-08 | 34.380 | 273,000 | -14,000 | 0.08% | 9,385,740 |
| 2025-08-11 | 2025-08-07 | 31.200 | 287,000 | -20,000 | 0.08% | 8,954,400 |
| 2025-08-08 | 2025-08-06 | 28.680 | 307,000 | +20,000 | 0.09% | 8,804,760 |
| 2025-08-07 | 2025-08-05 | 30.320 | 287,000 | -23,000 | 0.08% | 8,701,840 |
| 2025-08-06 | 2025-08-04 | 28.680 | 310,000 | -61,000 | 0.09% | 8,890,800 |
| 2025-08-05 | 2025-08-01 | 26.850 | 371,000 | +19,000 | 0.11% | 9,961,350 |
| 2025-08-04 | 2025-07-31 | 27.050 | 352,000 | -20,500 | 0.10% | 9,521,600 |
| 2025-08-01 | 2025-07-30 | 25.200 | 372,500 | -165,500 | 0.11% | 9,387,000 |
| 2025-07-31 | 2025-07-29 | 22.150 | 538,000 | -39,000 | 0.15% | 11,916,700 |
| 2025-07-30 | 2025-07-28 | 19.680 | 577,000 | +5,000 | 0.16% | 11,355,360 |
| 2025-07-29 | 2025-07-25 | 20.050 | 572,000 | +24,000 | 0.16% | 11,468,600 |
| 2025-07-25 | 2025-07-23 | 21.250 | 548,000 | +64,000 | 0.16% | 11,645,000 |
| 2025-07-24 | 2025-07-22 | 21.050 | 484,000 | +143,000 | 0.14% | 10,188,200 |
| 2025-07-23 | 2025-07-21 | 22.050 | 341,000 | -19,000 | 0.10% | 7,519,050 |
| 2025-07-22 | 2025-07-18 | 22.750 | 360,000 | +18,000 | 0.10% | 8,190,000 |
| 2025-07-21 | 2025-07-17 | 24.400 | 342,000 | -263,000 | 0.10% | 8,344,800 |
| 2025-07-18 | 2025-07-16 | 20.400 | 605,000 | -21,000 | 0.17% | 12,342,000 |
| 2025-07-17 | 2025-07-15 | 20.200 | 626,000 | -1,000 | 0.18% | 12,645,200 |
| 2025-07-16 | 2025-07-14 | 19.320 | 627,000 | +1,000 | 0.18% | 12,113,640 |
| 2025-07-15 | 2025-07-11 | 18.980 | 626,000 | +9,000 | 0.18% | 11,881,480 |
| 2025-07-14 | 2025-07-10 | 19.140 | 617,000 | -1,000 | 0.18% | 11,809,380 |
| 2025-07-11 | 2025-07-09 | 19.200 | 618,000 | +8,000 | 0.18% | 11,865,600 |
| 2025-07-10 | 2025-07-08 | 20.100 | 610,000 | +103,000 | 0.17% | 12,261,000 |
| 2025-07-07 | 2025-07-03 | 19.900 | 507,000 | +20,000 | 0.14% | 10,089,300 |
| 2025-07-04 | 2025-07-02 | 20.498 | 487,000 | -10,000 | 0.14% | 9,982,693 |
| 2025-07-03 | 2025-06-30 | 21.615 | 497,000 | +3,292 | 0.14% | 10,742,451 |
| 2025-07-02 | 2025-06-27 | 21.310 | 493,708 | -2,957 | 0.14% | 10,520,995 |
| 2025-06-30 | 2025-06-26 | 20.194 | 496,665 | -39,910 | 0.14% | 10,029,609 |
| 2025-06-27 | 2025-06-25 | 19.260 | 536,575 | -59,620 | 0.15% | 10,334,608 |
| 2025-06-26 | 2025-06-24 | 17.779 | 596,195 | +25,622 | 0.17% | 10,599,608 |
| 2025-06-25 | 2025-06-23 | 17.251 | 570,573 | -1,971 | 0.16% | 9,843,001 |
| 2025-06-24 | 2025-06-20 | 18.124 | 572,544 | +4,927 | 0.17% | 10,376,663 |
| 2025-06-23 | 2025-06-19 | 17.819 | 567,617 | -24,636 | 0.16% | 10,114,567 |
| 2025-06-20 | 2025-06-18 | 17.251 | 592,253 | -985 | 0.17% | 10,217,004 |
| 2025-06-19 | 2025-06-17 | 17.028 | 593,238 | -986 | 0.17% | 10,101,556 |
| 2025-06-18 | 2025-06-16 | 17.129 | 594,224 | -3,941 | 0.17% | 10,178,646 |
| 2025-06-17 | 2025-06-13 | 15.567 | 598,165 | +2,463 | 0.17% | 9,311,373 |
| 2025-06-16 | 2025-06-12 | 16.115 | 595,702 | +1,971 | 0.17% | 9,599,463 |
| 2025-06-13 | 2025-06-11 | 16.561 | 593,731 | +1,478 | 0.17% | 9,832,801 |
| 2025-06-12 | 2025-06-10 | 16.764 | 592,253 | +13,796 | 0.17% | 9,928,524 |
| 2025-06-10 | 2025-06-06 | 17.556 | 578,457 | +16,753 | 0.17% | 10,155,108 |
| 2025-06-09 | 2025-06-05 | 17.982 | 561,704 | -71,937 | 0.16% | 10,100,401 |
| 2025-06-06 | 2025-06-04 | 16.703 | 633,641 | -2,957 | 0.18% | 10,583,772 |
| 2025-06-05 | 2025-06-03 | 16.358 | 636,598 | -19,709 | 0.18% | 10,413,523 |
| 2025-06-03 | 2025-05-30 | 15.404 | 656,307 | +19,709 | 0.19% | 10,109,884 |
| 2025-06-02 | 2025-05-29 | 16.094 | 636,598 | +2,957 | 0.18% | 10,245,563 |
| 2025-05-29 | 2025-05-27 | 15.851 | 633,641 | -19,709 | 0.18% | 10,043,652 |
| 2025-05-28 | 2025-05-26 | 15.485 | 653,350 | +19,709 | 0.19% | 10,117,374 |
| 2025-05-22 | 2025-05-20 | 15.546 | 633,641 | +985 | 0.18% | 9,850,752 |
| 2025-05-20 | 2025-05-16 | 16.419 | 632,656 | -985 | 0.18% | 10,387,559 |
| 2025-05-19 | 2025-05-15 | 16.013 | 633,641 | +11,825 | 0.18% | 10,146,532 |
| 2025-05-16 | 2025-05-14 | 16.378 | 621,816 | +493 | 0.18% | 10,184,338 |
| 2025-05-14 | 2025-05-12 | 16.439 | 621,323 | -493 | 0.18% | 10,214,093 |
| 2025-05-13 | 2025-05-09 | 15.709 | 621,816 | +4,927 | 0.18% | 9,767,878 |
| 2025-05-12 | 2025-05-08 | 16.155 | 616,889 | +4,927 | 0.18% | 9,965,921 |
| 2025-05-07 | 2025-05-02 | 15.323 | 611,962 | -1,478 | 0.18% | 9,377,105 |
| 2025-05-02 | 2025-04-29 | 13.963 | 613,440 | -985 | 0.18% | 8,565,602 |
| 2025-04-22 | 2025-04-16 | 13.070 | 614,425 | +3,941 | 0.18% | 8,030,676 |
| 2025-04-14 | 2025-04-10 | 14.105 | 610,484 | -985 | 0.18% | 8,611,057 |
| 2025-04-11 | 2025-04-09 | 13.557 | 611,469 | -3,942 | 0.18% | 8,289,881 |
| 2025-04-10 | 2025-04-08 | 13.212 | 615,411 | +1,478 | 0.18% | 8,130,993 |
| 2025-04-09 | 2025-04-07 | 13.009 | 613,933 | +1,479 | 0.18% | 7,986,866 |
| 2025-04-01 | 2025-03-28 | 16.338 | 612,454 | +18,723 | 0.18% | 10,006,143 |
| 2025-03-26 | 2025-03-24 | 17.758 | 593,731 | +986 | 0.17% | 10,543,751 |
| 2025-03-25 | 2025-03-21 | 18.063 | 592,745 | +492 | 0.17% | 10,706,691 |
| 2025-03-24 | 2025-03-20 | 18.915 | 592,253 | +9,855 | 0.17% | 11,202,644 |
| 2025-03-21 | 2025-03-19 | 18.956 | 582,398 | -27,100 | 0.17% | 11,039,874 |
| 2025-03-20 | 2025-03-18 | 19.423 | 609,498 | -42,374 | 0.18% | 11,838,089 |
| 2025-03-19 | 2025-03-17 | 19.666 | 651,872 | +33,012 | 0.19% | 12,819,866 |
| 2025-03-18 | 2025-03-14 | 18.956 | 618,860 | -19,709 | 0.18% | 11,731,044 |
| 2025-03-17 | 2025-03-13 | 18.509 | 638,569 | +21,187 | 0.18% | 11,819,525 |
| 2025-03-14 | 2025-03-12 | 19.260 | 617,382 | -9,854 | 0.18% | 11,890,977 |
| 2025-03-13 | 2025-03-11 | 18.875 | 627,236 | +16,752 | 0.18% | 11,838,898 |
| 2025-03-11 | 2025-03-07 | 18.712 | 610,484 | +14,782 | 0.18% | 11,423,589 |
| 2025-03-10 | 2025-03-06 | 19.727 | 595,702 | -9,854 | 0.17% | 11,751,483 |
| 2025-03-07 | 2025-03-05 | 19.078 | 605,556 | +17,245 | 0.17% | 11,552,595 |
| 2025-03-05 | 2025-03-03 | 17.961 | 588,311 | +985 | 0.17% | 10,566,900 |
| 2025-03-04 | 2025-02-28 | 19.605 | 587,326 | -8,869 | 0.17% | 11,514,729 |
| 2025-03-03 | 2025-02-27 | 21.361 | 596,195 | +986 | 0.17% | 12,735,260 |
| 2025-02-28 | 2025-02-26 | 22.883 | 595,209 | +985 | 0.17% | 13,620,198 |
| 2025-02-27 | 2025-02-25 | 22.883 | 594,224 | -3,941 | 0.17% | 13,597,658 |
| 2025-02-26 | 2025-02-24 | 22.934 | 598,165 | +5,912 | 0.17% | 13,718,190 |
| 2025-02-25 | 2025-02-21 | 20.235 | 592,253 | -48,779 | 0.17% | 11,983,945 |
| 2025-02-21 | 2025-02-19 | 18.692 | 641,032 | +1,971 | 0.19% | 11,982,204 |
| 2025-02-19 | 2025-02-17 | 17.880 | 639,061 | +19,708 | 0.18% | 11,426,562 |
| 2025-02-18 | 2025-02-14 | 18.103 | 619,353 | -42,866 | 0.18% | 11,212,449 |
| 2025-02-17 | 2025-02-13 | 18.002 | 662,219 | -38,433 | 0.19% | 11,921,273 |
| 2025-02-14 | 2025-02-12 | 19.220 | 700,652 | +9,855 | 0.20% | 13,466,344 |
| 2025-02-13 | 2025-02-11 | 18.936 | 690,797 | -10,840 | 0.20% | 13,080,654 |
| 2025-02-12 | 2025-02-10 | 19.179 | 701,637 | +29,563 | 0.20% | 13,456,796 |
| 2025-02-11 | 2025-02-07 | 18.469 | 672,074 | +1,478 | 0.19% | 12,412,403 |
| 2025-02-10 | 2025-02-06 | 17.251 | 670,596 | -11,825 | 0.19% | 11,568,505 |
| 2025-02-07 | 2025-02-05 | 15.323 | 682,421 | +65,532 | 0.20% | 10,456,749 |
| 2025-02-06 | 2025-02-04 | 17.718 | 616,889 | +17,738 | 0.18% | 10,929,962 |
| 2025-02-05 | 2025-02-03 | 17.292 | 599,151 | +19,709 | 0.17% | 10,360,322 |
| 2025-02-04 | 2025-01-28 | 16.602 | 579,442 | -20,694 | 0.17% | 9,619,680 |
| 2025-02-03 | 2025-01-24 | 21.259 | 600,136 | -24,636 | 0.17% | 12,758,543 |
| 2025-01-27 | 2025-01-23 | 16.155 | 624,772 | -24,637 | 0.18% | 10,093,272 |
| 2025-01-24 | 2025-01-22 | 14.207 | 649,409 | +2,957 | 0.19% | 9,226,005 |
| 2025-01-23 | 2025-01-21 | 14.004 | 646,452 | +11,825 | 0.19% | 9,052,796 |
| 2025-01-21 | 2025-01-17 | 14.268 | 634,627 | -5,913 | 0.18% | 9,054,641 |
| 2025-01-14 | 2025-01-10 | 12.461 | 640,540 | -4,927 | 0.18% | 7,982,005 |
| 2025-01-03 | 2024-12-31 | 12.400 | 645,467 | -2,463 | 0.19% | 8,004,102 |
| 2025-01-02 | 2024-12-27 | 13.131 | 647,930 | +19,216 | 0.19% | 8,508,044 |
| 2024-12-27 | 2024-12-20 | 11.507 | 628,714 | +1,478 | 0.18% | 7,234,917 |
| 2024-12-23 | 2024-12-19 | 11.853 | 627,236 | -986 | 0.18% | 7,434,319 |
| 2024-12-11 | 2024-12-09 | 11.853 | 628,222 | -3,941 | 0.18% | 7,446,006 |
| 2024-12-10 | 2024-12-06 | 11.487 | 632,163 | -986 | 0.18% | 7,261,776 |
| 2024-11-13 | 2024-11-11 | 11.934 | 633,149 | +8,869 | 0.18% | 7,555,803 |
| 2024-11-12 | 2024-11-08 | 11.670 | 624,280 | -2,956 | 0.18% | 7,285,253 |
| 2024-11-11 | 2024-11-07 | 11.690 | 627,236 | +9,854 | 0.18% | 7,332,479 |
| 2024-11-07 | 2024-11-05 | 11.629 | 617,382 | -985 | 0.18% | 7,179,694 |
| 2024-10-31 | 2024-10-29 | 10.533 | 618,367 | -986 | 0.18% | 6,513,449 |
| 2024-10-23 | 2024-10-21 | 10.209 | 619,353 | -8,869 | 0.18% | 6,322,715 |
| 2024-10-22 | 2024-10-18 | 10.127 | 628,222 | +13,797 | 0.18% | 6,362,255 |
| 2024-10-15 | 2024-10-10 | 10.960 | 614,425 | +2,956 | 0.18% | 6,733,797 |
| 2024-10-14 | 2024-10-09 | 10.594 | 611,469 | +5,913 | 0.18% | 6,478,020 |
| 2024-10-10 | 2024-10-08 | 11.812 | 605,556 | -16,753 | 0.17% | 7,152,777 |
| 2024-10-09 | 2024-10-07 | 14.410 | 622,309 | -74,894 | 0.18% | 8,967,302 |
| 2024-10-08 | 2024-10-04 | 10.980 | 697,203 | +27,100 | 0.20% | 7,655,153 |
| 2024-10-07 | 2024-10-03 | 9.721 | 670,103 | +3,942 | 0.19% | 6,514,400 |
| 2024-10-04 | 2024-10-02 | 10.249 | 666,161 | +1,971 | 0.19% | 6,827,598 |
| 2024-10-03 | 2024-09-30 | 9.671 | 664,190 | +2,463 | 0.19% | 6,423,217 |
| 2024-10-02 | 2024-09-27 | 9.113 | 661,727 | +7,391 | 0.19% | 6,030,073 |
| 2024-09-30 | 2024-09-26 | 8.747 | 654,336 | +2,464 | 0.19% | 5,723,681 |
| 2024-09-26 | 2024-09-24 | 8.402 | 651,872 | -11,826 | 0.19% | 5,477,218 |
| 2024-09-25 | 2024-09-23 | 8.118 | 663,698 | +1,971 | 0.19% | 5,388,003 |
| 2024-09-09 | 2024-09-04 | 7.986 | 661,727 | -11,825 | 0.19% | 5,284,708 |
| 2024-08-13 | 2024-08-09 | 8.220 | 673,552 | +19,709 | 0.19% | 5,536,350 |
| 2024-08-09 | 2024-08-07 | 8.727 | 653,843 | +1,971 | 0.19% | 5,706,099 |
| 2024-07-15 | 2024-07-11 | 8.108 | 651,872 | -1,971 | 0.19% | 5,285,383 |
| 2024-06-20 | 2024-06-18 | 9.222 | 653,843 | +59,601 | 0.19% | 6,029,951 |
| 2024-06-12 | 2024-06-07 | 9.244 | 594,242 | +9,206 | 0.18% | 5,493,201 |
| 2024-06-05 | 2024-06-03 | 9.342 | 585,036 | -9,206 | 0.18% | 5,465,295 |
| 2024-05-27 | 2024-05-23 | 9.559 | 594,242 | +6,444 | 0.18% | 5,680,396 |
| 2024-05-24 | 2024-05-22 | 9.755 | 587,798 | -6,444 | 0.18% | 5,733,727 |
| 2024-05-23 | 2024-05-21 | 9.668 | 594,242 | +19,332 | 0.18% | 5,744,946 |
| 2024-05-22 | 2024-05-20 | 9.972 | 574,910 | +8,285 | 0.18% | 5,732,910 |
| 2024-05-21 | 2024-05-17 | 9.950 | 566,625 | -9,206 | 0.18% | 5,637,984 |
| 2024-05-20 | 2024-05-16 | 9.831 | 575,831 | +9,206 | 0.18% | 5,660,779 |
| 2024-05-17 | 2024-05-14 | 9.755 | 566,625 | +18,412 | 0.18% | 5,527,194 |
| 2024-05-16 | 2024-05-13 | 9.928 | 548,213 | -18,412 | 0.17% | 5,442,872 |
| 2024-05-14 | 2024-05-10 | 9.396 | 566,625 | -9,206 | 0.18% | 5,324,078 |
| 2024-05-13 | 2024-05-09 | 9.201 | 575,831 | -9,205 | 0.18% | 5,297,989 |
| 2024-05-10 | 2024-05-08 | 9.038 | 585,036 | +15,189 | 0.18% | 5,287,356 |
| 2024-05-07 | 2024-05-03 | 9.885 | 569,847 | -15,189 | 0.18% | 5,632,903 |
| 2024-05-06 | 2024-05-02 | 9.722 | 585,036 | -129,804 | 0.18% | 5,687,720 |
| 2024-05-03 | 2024-04-30 | 8.972 | 714,840 | +1,841 | 0.22% | 6,413,890 |
| 2024-05-02 | 2024-04-29 | 10.222 | 712,999 | +9,206 | 0.22% | 7,288,047 |
| 2024-04-30 | 2024-04-26 | 10.070 | 703,793 | -27,618 | 0.22% | 7,086,916 |
| 2024-04-29 | 2024-04-25 | 9.733 | 731,411 | -18,412 | 0.23% | 7,118,723 |
| 2024-04-26 | 2024-04-24 | 9.700 | 749,823 | +9,206 | 0.23% | 7,273,490 |
| 2024-04-25 | 2024-04-23 | 9.440 | 740,617 | +14,730 | 0.23% | 6,991,109 |
| 2024-04-24 | 2024-04-22 | 9.526 | 725,887 | +3,682 | 0.22% | 6,915,144 |
| 2024-04-19 | 2024-04-17 | 9.613 | 722,205 | +9,206 | 0.22% | 6,942,827 |
| 2024-04-15 | 2024-04-11 | 9.559 | 712,999 | +9,206 | 0.22% | 6,815,602 |
| 2024-04-02 | 2024-03-27 | 9.342 | 703,793 | +8,285 | 0.22% | 6,574,701 |
| 2024-03-28 | 2024-03-26 | 9.679 | 695,508 | +10,127 | 0.21% | 6,731,509 |
| 2024-03-26 | 2024-03-22 | 10.537 | 685,381 | +11,047 | 0.21% | 7,221,649 |
| 2024-03-25 | 2024-03-21 | 10.710 | 674,334 | -8,285 | 0.21% | 7,222,451 |
| 2024-03-22 | 2024-03-20 | 10.080 | 682,619 | +6,444 | 0.21% | 6,881,117 |
| 2024-03-18 | 2024-03-14 | 9.928 | 676,175 | +6,904 | 0.21% | 6,713,329 |
| 2024-03-15 | 2024-03-13 | 10.080 | 669,271 | +15,650 | 0.21% | 6,746,563 |
| 2024-03-14 | 2024-03-12 | 9.972 | 653,621 | +8,286 | 0.20% | 6,517,804 |
| 2024-03-08 | 2024-03-06 | 9.559 | 645,335 | +5,063 | 0.20% | 6,168,797 |
| 2024-03-06 | 2024-03-04 | 9.646 | 640,272 | -1,841 | 0.20% | 6,176,040 |
| 2024-02-27 | 2024-02-23 | 9.570 | 642,113 | +1,381 | 0.20% | 6,144,973 |
| 2024-02-23 | 2024-02-21 | 9.396 | 640,732 | -1,842 | 0.20% | 6,020,397 |
| 2024-02-05 | 2024-02-01 | 8.245 | 642,574 | -46,029 | 0.20% | 5,297,824 |
| 2024-02-02 | 2024-01-31 | 8.169 | 688,603 | +25,776 | 0.21% | 5,624,959 |
| 2024-01-29 | 2024-01-25 | 8.625 | 662,827 | +20,253 | 0.20% | 5,716,804 |
| 2024-01-18 | 2024-01-16 | 8.516 | 642,574 | -1,841 | 0.20% | 5,472,324 |
| 2024-01-16 | 2024-01-12 | 8.581 | 644,415 | +1,841 | 0.20% | 5,530,003 |
| 2024-01-12 | 2024-01-10 | 8.560 | 642,574 | -3,682 | 0.20% | 5,500,244 |
| 2024-01-02 | 2023-12-28 | 9.027 | 646,256 | -9,206 | 0.20% | 5,833,621 |
| 2023-12-28 | 2023-12-22 | 8.723 | 655,462 | +1,381 | 0.20% | 5,717,362 |
| 2023-12-11 | 2023-12-07 | 9.342 | 654,081 | -18,412 | 0.20% | 6,110,301 |
| 2023-12-07 | 2023-12-05 | 9.331 | 672,493 | -9,206 | 0.21% | 6,274,997 |
| 2023-12-06 | 2023-12-04 | 9.516 | 681,699 | +2,762 | 0.21% | 6,486,783 |
| 2023-12-01 | 2023-11-29 | 9.657 | 678,937 | +9,206 | 0.21% | 6,556,376 |
| 2023-11-27 | 2023-11-23 | 10.048 | 669,731 | -9,206 | 0.21% | 6,729,375 |
| 2023-11-24 | 2023-11-22 | 9.885 | 678,937 | +18,412 | 0.21% | 6,711,251 |
| 2023-11-17 | 2023-11-15 | 10.015 | 660,525 | +9,206 | 0.20% | 6,615,349 |
| 2023-11-16 | 2023-11-14 | 9.950 | 651,319 | -27,618 | 0.20% | 6,480,699 |
| 2023-11-08 | 2023-11-06 | 10.233 | 678,937 | +3,682 | 0.21% | 6,947,251 |
| 2023-11-07 | 2023-11-03 | 10.015 | 675,255 | +5,984 | 0.21% | 6,762,875 |
| 2023-11-02 | 2023-10-31 | 10.243 | 669,271 | -18,412 | 0.21% | 6,855,613 |
| 2023-10-17 | 2023-10-13 | 11.753 | 687,683 | -9,205 | 0.21% | 8,082,545 |
| 2023-10-11 | 2023-10-09 | 11.471 | 696,888 | -921 | 0.22% | 7,993,915 |
| 2023-10-10 | 2023-10-06 | 11.362 | 697,809 | +1,381 | 0.22% | 7,928,679 |
| 2023-09-27 | 2023-09-25 | 11.753 | 696,428 | -9,206 | 0.22% | 8,185,328 |
| 2023-09-19 | 2023-09-15 | 11.775 | 705,634 | -460 | 0.22% | 8,308,859 |
| 2023-09-11 | 2023-09-06 | 12.079 | 706,094 | -102,646 | 0.22% | 8,529,035 |
| 2023-09-06 | 2023-09-04 | 12.188 | 808,740 | +1,380 | 0.25% | 9,856,765 |
| 2023-09-04 | 2023-08-30 | 12.079 | 807,360 | +5,984 | 0.25% | 9,752,245 |
| 2023-08-31 | 2023-08-29 | 12.057 | 801,376 | +3,222 | 0.25% | 9,662,554 |
| 2023-08-25 | 2023-08-23 | 11.558 | 798,154 | +2,762 | 0.25% | 9,224,884 |
| 2023-08-18 | 2023-08-16 | 11.710 | 795,392 | -5,523 | 0.25% | 9,313,922 |
| 2023-08-08 | 2023-08-04 | 12.926 | 800,915 | -10,127 | 0.25% | 10,352,995 |
| 2023-08-04 | 2023-08-02 | 12.753 | 811,042 | -9,206 | 0.25% | 10,342,941 |
| 2023-08-02 | 2023-07-31 | 12.992 | 820,248 | -18,412 | 0.25% | 10,656,362 |
| 2023-08-01 | 2023-07-28 | 13.013 | 838,660 | +4,603 | 0.26% | 10,913,784 |
| 2023-07-28 | 2023-07-26 | 12.666 | 834,057 | +1,841 | 0.26% | 10,563,963 |
| 2023-07-27 | 2023-07-25 | 12.774 | 832,216 | -4,603 | 0.26% | 10,631,046 |
| 2023-07-26 | 2023-07-24 | 12.535 | 836,819 | -3,222 | 0.26% | 10,489,866 |
| 2023-07-25 | 2023-07-21 | 12.731 | 840,041 | +2,762 | 0.26% | 10,694,505 |
| 2023-07-24 | 2023-07-20 | 12.666 | 837,279 | +40,046 | 0.26% | 10,604,772 |
| 2023-07-21 | 2023-07-19 | 12.970 | 797,233 | -1,841 | 0.25% | 10,340,040 |
| 2023-07-20 | 2023-07-18 | 12.905 | 799,074 | +4,603 | 0.25% | 10,311,837 |
| 2023-07-19 | 2023-07-14 | 13.296 | 794,471 | -921 | 0.25% | 10,563,117 |
| 2023-07-18 | 2023-07-13 | 12.796 | 795,392 | +9,666 | 0.25% | 10,177,922 |
| 2023-07-14 | 2023-07-12 | 12.514 | 785,726 | +4,603 | 0.24% | 9,832,325 |
| 2023-07-13 | 2023-07-11 | 12.774 | 781,123 | +1,842 | 0.24% | 9,978,364 |
| 2023-07-04 | 2023-06-30 | 13.488 | 779,281 | +14,792 | 0.24% | 10,510,861 |
| 2023-07-03 | 2023-06-29 | 13.239 | 764,489 | +4,411 | 0.25% | 10,120,718 |
| 2023-06-27 | 2023-06-23 | 13.941 | 760,078 | +1,765 | 0.25% | 10,596,453 |
| 2023-06-26 | 2023-06-21 | 14.417 | 758,313 | +882 | 0.24% | 10,932,836 |
| 2023-06-20 | 2023-06-16 | 14.984 | 757,431 | +4,411 | 0.24% | 11,349,370 |
| 2023-06-19 | 2023-06-15 | 14.712 | 753,020 | +8,823 | 0.24% | 11,078,435 |
| 2023-06-15 | 2023-06-13 | 14.145 | 744,197 | +3,529 | 0.24% | 10,526,881 |
| 2023-06-14 | 2023-06-12 | 14.009 | 740,668 | +4,412 | 0.24% | 10,376,223 |
| 2023-06-13 | 2023-06-09 | 14.032 | 736,256 | +19,410 | 0.24% | 10,331,104 |
| 2023-06-06 | 2023-06-02 | 14.939 | 716,846 | +9,705 | 0.23% | 10,708,743 |
| 2023-06-01 | 2023-05-30 | 14.803 | 707,141 | +882 | 0.23% | 10,467,583 |
| 2023-05-31 | 2023-05-29 | 14.599 | 706,259 | +882 | 0.23% | 10,310,437 |
| 2023-05-17 | 2023-05-15 | 15.369 | 705,377 | -8,823 | 0.23% | 10,841,221 |
| 2023-05-15 | 2023-05-11 | 15.324 | 714,200 | +8,823 | 0.23% | 10,944,445 |
| 2023-05-12 | 2023-05-10 | 15.573 | 705,377 | +1,765 | 0.23% | 10,985,131 |
| 2023-05-11 | 2023-05-09 | 15.392 | 703,612 | +5,293 | 0.23% | 10,830,044 |
| 2023-05-10 | 2023-05-08 | 15.800 | 698,319 | +5,294 | 0.23% | 11,033,514 |
| 2023-05-09 | 2023-05-05 | 15.913 | 693,025 | -882 | 0.22% | 11,028,418 |
| 2023-05-08 | 2023-05-04 | 15.959 | 693,907 | -2,647 | 0.22% | 11,073,914 |
| 2023-05-05 | 2023-05-03 | 16.140 | 696,554 | +6,176 | 0.22% | 11,242,477 |
| 2023-05-04 | 2023-05-02 | 16.412 | 690,378 | +13,675 | 0.22% | 11,330,595 |
| 2023-04-28 | 2023-04-26 | 17.296 | 676,703 | +2,647 | 0.22% | 11,704,419 |
| 2023-04-27 | 2023-04-25 | 17.183 | 674,056 | -25,586 | 0.22% | 11,582,236 |
| 2023-04-26 | 2023-04-24 | 18.588 | 699,642 | +9,705 | 0.23% | 13,005,197 |
| 2023-04-25 | 2023-04-21 | 18.679 | 689,937 | +18,528 | 0.22% | 12,887,357 |
| 2023-04-24 | 2023-04-20 | 19.880 | 671,409 | -6,176 | 0.22% | 13,347,932 |
| 2023-04-20 | 2023-04-18 | 18.475 | 677,585 | -12,352 | 0.22% | 12,518,394 |
| 2023-04-19 | 2023-04-17 | 18.384 | 689,937 | +8,823 | 0.22% | 12,684,037 |
| 2023-04-18 | 2023-04-14 | 18.656 | 681,114 | -17,646 | 0.22% | 12,707,112 |
| 2023-04-17 | 2023-04-13 | 18.974 | 698,760 | +8,823 | 0.23% | 13,258,082 |
| 2023-04-14 | 2023-04-12 | 19.042 | 689,937 | +882 | 0.22% | 13,137,597 |
| 2023-04-13 | 2023-04-11 | 18.883 | 689,055 | +4,411 | 0.22% | 13,011,462 |
| 2023-04-12 | 2023-04-06 | 19.450 | 684,644 | -11,028 | 0.22% | 13,316,169 |
| 2023-04-06 | 2023-04-03 | 18.475 | 695,672 | +17,646 | 0.22% | 12,852,551 |
| 2023-04-04 | 2023-03-31 | 18.316 | 678,026 | -3,088 | 0.22% | 12,418,951 |
| 2023-04-03 | 2023-03-30 | 17.659 | 681,114 | +16,322 | 0.22% | 12,027,753 |
| 2023-03-30 | 2023-03-28 | 17.954 | 664,792 | -442 | 0.21% | 11,935,433 |
| 2023-03-29 | 2023-03-27 | 18.838 | 665,234 | +1,765 | 0.21% | 12,531,489 |
| 2023-03-28 | 2023-03-24 | 18.770 | 663,469 | +7,058 | 0.21% | 12,453,121 |
| 2023-03-27 | 2023-03-23 | 19.608 | 656,411 | -6,176 | 0.21% | 12,871,204 |
| 2023-03-24 | 2023-03-22 | 19.042 | 662,587 | -3,088 | 0.21% | 12,616,806 |
| 2023-03-23 | 2023-03-21 | 17.591 | 665,675 | -26,468 | 0.21% | 11,709,846 |
| 2023-03-22 | 2023-03-20 | 17.455 | 692,143 | +3,529 | 0.22% | 12,081,303 |
| 2023-03-21 | 2023-03-17 | 17.364 | 688,614 | -26,468 | 0.22% | 11,957,265 |
| 2023-03-20 | 2023-03-16 | 16.526 | 715,082 | +882 | 0.23% | 11,817,091 |
| 2023-03-07 | 2023-03-03 | 17.636 | 714,200 | +1,765 | 0.23% | 12,595,826 |
| 2023-03-06 | 2023-03-02 | 18.203 | 712,435 | -2,647 | 0.23% | 12,968,448 |
| 2023-03-03 | 2023-03-01 | 18.067 | 715,082 | +3,088 | 0.23% | 12,919,372 |
| 2023-03-02 | 2023-02-28 | 17.455 | 711,994 | -3,088 | 0.23% | 12,427,801 |
| 2023-03-01 | 2023-02-27 | 16.276 | 715,082 | -1,764 | 0.23% | 11,638,781 |
| 2023-02-28 | 2023-02-24 | 16.684 | 716,846 | -17,646 | 0.23% | 11,959,992 |
| 2023-02-23 | 2023-02-21 | 16.888 | 734,492 | +17,646 | 0.24% | 12,404,251 |
| 2023-02-22 | 2023-02-20 | 16.956 | 716,846 | +44,554 | 0.23% | 12,154,992 |
| 2023-02-21 | 2023-02-17 | 17.115 | 672,292 | +7,941 | 0.22% | 11,506,205 |
| 2023-02-20 | 2023-02-16 | 17.795 | 664,351 | -59,995 | 0.21% | 11,822,096 |
| 2023-02-17 | 2023-02-15 | 18.180 | 724,346 | +86,463 | 0.23% | 13,168,844 |
| 2023-02-14 | 2023-02-10 | 16.730 | 637,883 | -35,291 | 0.21% | 10,671,479 |
| 2023-02-13 | 2023-02-09 | 16.662 | 673,174 | +8,823 | 0.22% | 11,216,101 |
| 2023-02-10 | 2023-02-08 | 16.412 | 664,351 | +35,291 | 0.21% | 10,903,436 |
| 2023-02-09 | 2023-02-07 | 16.707 | 629,060 | -1,765 | 0.20% | 10,509,614 |
| 2023-02-08 | 2023-02-06 | 16.321 | 630,825 | +3,529 | 0.20% | 10,296,002 |
| 2023-02-07 | 2023-02-03 | 17.228 | 627,296 | +4,412 | 0.20% | 10,807,204 |
| 2023-02-06 | 2023-02-02 | 17.274 | 622,884 | -48,084 | 0.20% | 10,759,433 |
| 2023-02-03 | 2023-02-01 | 17.206 | 670,968 | -4,412 | 0.22% | 11,544,385 |
| 2023-02-01 | 2023-01-30 | 16.798 | 675,380 | -24,262 | 0.22% | 11,344,716 |
| 2023-01-31 | 2023-01-27 | 16.798 | 699,642 | +9,705 | 0.23% | 11,752,258 |
| 2023-01-30 | 2023-01-26 | 16.888 | 689,937 | +6,176 | 0.22% | 11,651,797 |
| 2023-01-26 | 2023-01-19 | 15.845 | 683,761 | +56,465 | 0.22% | 10,834,496 |
| 2023-01-20 | 2023-01-18 | 16.548 | 627,296 | +3,088 | 0.20% | 10,380,603 |
| 2023-01-16 | 2023-01-12 | 16.276 | 624,208 | -33,967 | 0.20% | 10,159,703 |
| 2023-01-13 | 2023-01-11 | 16.253 | 658,175 | +18,969 | 0.21% | 10,697,635 |
| 2023-01-11 | 2023-01-09 | 16.163 | 639,206 | +72,346 | 0.21% | 10,331,362 |
| 2023-01-09 | 2023-01-05 | 15.959 | 566,860 | +14,557 | 0.18% | 9,046,398 |
| 2023-01-05 | 2023-01-03 | 15.800 | 552,303 | -1,764 | 0.18% | 8,726,446 |
| 2023-01-04 | 2022-12-30 | 15.755 | 554,067 | -882 | 0.18% | 8,729,197 |
| 2022-12-30 | 2022-12-28 | 15.528 | 554,949 | -2,647 | 0.18% | 8,617,293 |
| 2022-12-29 | 2022-12-23 | 14.599 | 557,596 | +882 | 0.18% | 8,140,156 |
| 2022-12-23 | 2022-12-21 | 15.256 | 556,714 | +1,765 | 0.18% | 8,493,260 |
| 2022-12-22 | 2022-12-20 | 15.551 | 554,949 | +4,411 | 0.18% | 8,629,873 |
| 2022-12-21 | 2022-12-19 | 15.460 | 550,538 | +1,764 | 0.18% | 8,511,359 |
| 2022-12-20 | 2022-12-16 | 16.231 | 548,774 | -3,087 | 0.18% | 8,907,048 |
| 2022-12-19 | 2022-12-15 | 16.775 | 551,861 | +1,323 | 0.18% | 9,257,392 |
| 2022-12-16 | 2022-12-14 | 17.319 | 550,538 | -25,145 | 0.18% | 9,534,719 |
| 2022-12-14 | 2022-12-12 | 16.049 | 575,683 | -17,204 | 0.19% | 9,239,402 |
| 2022-12-13 | 2022-12-09 | 16.004 | 592,887 | -4,412 | 0.19% | 9,488,637 |
| 2022-12-12 | 2022-12-08 | 16.095 | 597,299 | +17,205 | 0.19% | 9,613,408 |
| 2022-12-09 | 2022-12-07 | 15.573 | 580,094 | +18,528 | 0.19% | 9,034,047 |
| 2022-12-08 | 2022-12-06 | 16.412 | 561,566 | -1,765 | 0.18% | 9,216,512 |
| 2022-12-07 | 2022-12-05 | 16.457 | 563,331 | -10,587 | 0.18% | 9,271,019 |
| 2022-12-05 | 2022-12-01 | 16.185 | 573,918 | +3,088 | 0.19% | 9,289,135 |
| 2022-12-02 | 2022-11-30 | 16.140 | 570,830 | +4,411 | 0.18% | 9,213,274 |
| 2022-12-01 | 2022-11-29 | 15.845 | 566,419 | +6,617 | 0.18% | 8,975,160 |
| 2022-11-29 | 2022-11-25 | 15.437 | 559,802 | +1,765 | 0.18% | 8,641,891 |
| 2022-11-22 | 2022-11-18 | 15.528 | 558,037 | -1,765 | 0.18% | 8,665,244 |
| 2022-11-21 | 2022-11-17 | 15.573 | 559,802 | -17,204 | 0.18% | 8,718,031 |
| 2022-11-18 | 2022-11-16 | 15.845 | 577,006 | -9,705 | 0.19% | 9,142,916 |
| 2022-11-17 | 2022-11-15 | 16.004 | 586,711 | +1,764 | 0.19% | 9,389,796 |
| 2022-11-15 | 2022-11-11 | 15.143 | 584,947 | +9,264 | 0.19% | 8,857,684 |
| 2022-11-14 | 2022-11-10 | 15.301 | 575,683 | -882 | 0.19% | 8,808,752 |
| 2022-11-11 | 2022-11-09 | 15.664 | 576,565 | -4,411 | 0.19% | 9,031,368 |
| 2022-11-10 | 2022-11-08 | 16.004 | 580,976 | +5,293 | 0.19% | 9,298,012 |
| 2022-11-09 | 2022-11-07 | 16.027 | 575,683 | +5,735 | 0.19% | 9,226,352 |
| 2022-11-08 | 2022-11-04 | 17.931 | 569,948 | -3,088 | 0.18% | 10,219,719 |
| 2022-11-07 | 2022-11-03 | 17.908 | 573,036 | +6,176 | 0.18% | 10,262,099 |
| 2022-10-31 | 2022-10-27 | 19.064 | 566,860 | +441 | 0.18% | 10,806,848 |
| 2022-10-27 | 2022-10-25 | 19.291 | 566,419 | -5,294 | 0.18% | 10,926,840 |
| 2022-10-26 | 2022-10-24 | 18.951 | 571,713 | -299,090 | 0.18% | 10,834,567 |
| 2022-10-25 | 2022-10-21 | 20.787 | 870,803 | +15,881 | 0.28% | 18,101,579 |
| 2022-10-24 | 2022-10-20 | 19.994 | 854,922 | -882 | 0.28% | 17,093,158 |
| 2022-10-21 | 2022-10-19 | 20.583 | 855,804 | -14,117 | 0.28% | 17,615,192 |
| 2022-10-20 | 2022-10-18 | 20.719 | 869,921 | -882 | 0.28% | 18,024,085 |
| 2022-10-19 | 2022-10-17 | 19.404 | 870,803 | -4,411 | 0.28% | 16,897,440 |
| 2022-10-18 | 2022-10-14 | 18.022 | 875,214 | +12,793 | 0.28% | 15,772,793 |
| 2022-10-14 | 2022-10-12 | 19.472 | 862,421 | +1,764 | 0.28% | 16,793,442 |
| 2022-10-13 | 2022-10-11 | 18.996 | 860,657 | -28,233 | 0.28% | 16,349,382 |
| 2022-10-12 | 2022-10-10 | 18.996 | 888,890 | +2,206 | 0.29% | 16,885,707 |
| 2022-10-11 | 2022-10-07 | 20.969 | 886,684 | +19,410 | 0.29% | 18,592,501 |
| 2022-10-10 | 2022-10-06 | 21.059 | 867,274 | +9,705 | 0.28% | 18,264,141 |
| 2022-10-07 | 2022-10-05 | 20.901 | 857,569 | +8,823 | 0.28% | 17,923,681 |
| 2022-10-03 | 2022-09-29 | 20.470 | 848,746 | -39,261 | 0.27% | 17,373,716 |
| 2022-09-30 | 2022-09-28 | 20.651 | 888,007 | +1,764 | 0.29% | 18,338,423 |
| 2022-09-29 | 2022-09-27 | 21.739 | 886,243 | -5,293 | 0.29% | 19,266,314 |
| 2022-09-28 | 2022-09-26 | 20.266 | 891,536 | -1,765 | 0.29% | 18,067,731 |
| 2022-09-27 | 2022-09-23 | 19.110 | 893,301 | +2,206 | 0.29% | 17,070,750 |
| 2022-09-26 | 2022-09-22 | 20.402 | 891,095 | +7,499 | 0.29% | 18,179,994 |
| 2022-09-23 | 2022-09-21 | 20.243 | 883,596 | +54,260 | 0.28% | 17,886,790 |
| 2022-09-22 | 2022-09-20 | 20.402 | 829,336 | +37,496 | 0.27% | 16,919,996 |
| 2022-09-21 | 2022-09-19 | 20.084 | 791,840 | -2,646 | 0.26% | 15,903,707 |
| 2022-09-20 | 2022-09-16 | 19.699 | 794,486 | +441 | 0.26% | 15,650,681 |
| 2022-09-16 | 2022-09-14 | 21.218 | 794,045 | +53,377 | 0.26% | 16,847,993 |
| 2022-09-15 | 2022-09-13 | 21.581 | 740,668 | +882 | 0.24% | 15,984,084 |
| 2022-09-14 | 2022-09-09 | 21.739 | 739,786 | +163,221 | 0.24% | 16,082,440 |
| 2022-09-13 | 2022-09-08 | 21.853 | 576,565 | +1,764 | 0.19% | 12,599,477 |
| 2022-09-09 | 2022-09-07 | 21.354 | 574,801 | -2,646 | 0.19% | 12,274,269 |
| 2022-09-06 | 2022-09-02 | 22.238 | 577,447 | -9,705 | 0.19% | 12,841,281 |
| 2022-09-05 | 2022-09-01 | 22.442 | 587,152 | -442 | 0.19% | 13,176,891 |
| 2022-09-02 | 2022-08-31 | 20.198 | 587,594 | +3,971 | 0.19% | 11,868,129 |
| 2022-09-01 | 2022-08-30 | 20.470 | 583,623 | -22,057 | 0.19% | 11,946,684 |
| 2022-08-31 | 2022-08-29 | 18.928 | 605,680 | -441 | 0.20% | 11,464,548 |
| 2022-08-30 | 2022-08-26 | 18.883 | 606,121 | +2,205 | 0.20% | 11,445,415 |
| 2022-08-29 | 2022-08-25 | 18.543 | 603,916 | +7,941 | 0.19% | 11,198,428 |
| 2022-08-26 | 2022-08-24 | 17.546 | 595,975 | +1,323 | 0.19% | 10,456,738 |
| 2022-08-25 | 2022-08-23 | 17.908 | 594,652 | +12,352 | 0.19% | 10,649,205 |
| 2022-08-23 | 2022-08-19 | 18.702 | 582,300 | -3,970 | 0.19% | 10,890,002 |
| 2022-08-22 | 2022-08-18 | 19.314 | 586,270 | -9,264 | 0.19% | 11,323,078 |
| 2022-08-19 | 2022-08-17 | 18.362 | 595,534 | -27,350 | 0.19% | 10,935,000 |
| 2022-08-18 | 2022-08-16 | 16.616 | 622,884 | +15,880 | 0.20% | 10,349,953 |
| 2022-08-17 | 2022-08-15 | 16.503 | 607,004 | +1,324 | 0.20% | 10,017,288 |
| 2022-08-16 | 2022-08-12 | 17.387 | 605,680 | -18,087 | 0.20% | 10,530,908 |
| 2022-08-12 | 2022-08-10 | 15.845 | 623,767 | +3,088 | 0.20% | 9,883,865 |
| 2022-08-10 | 2022-08-08 | 16.140 | 620,679 | +3,970 | 0.20% | 10,017,844 |
| 2022-08-08 | 2022-08-04 | 16.344 | 616,709 | +1,765 | 0.20% | 10,079,588 |
| 2022-08-05 | 2022-08-03 | 15.868 | 614,944 | -7,058 | 0.20% | 9,758,000 |
| 2022-08-04 | 2022-08-02 | 15.800 | 622,002 | +1,764 | 0.20% | 9,827,697 |
| 2022-08-03 | 2022-08-01 | 16.253 | 620,238 | +2,206 | 0.20% | 10,081,026 |
| 2022-08-02 | 2022-07-29 | 16.163 | 618,032 | +441 | 0.20% | 9,989,131 |
| 2022-08-01 | 2022-07-28 | 16.435 | 617,591 | -1,323 | 0.20% | 10,150,003 |
| 2022-07-29 | 2022-07-27 | 16.412 | 618,914 | +6,176 | 0.20% | 10,157,717 |
| 2022-07-28 | 2022-07-26 | 16.752 | 612,738 | -20,734 | 0.20% | 10,264,705 |
| 2022-07-27 | 2022-07-25 | 14.780 | 633,472 | +4,853 | 0.20% | 9,362,724 |
| 2022-07-26 | 2022-07-22 | 14.644 | 628,619 | -36,615 | 0.20% | 9,205,497 |
| 2022-07-25 | 2022-07-21 | 14.667 | 665,234 | -1,764 | 0.21% | 9,756,767 |
| 2022-07-21 | 2022-07-19 | 15.097 | 666,998 | +3,088 | 0.22% | 10,069,919 |
| 2022-07-20 | 2022-07-18 | 15.596 | 663,910 | +2,647 | 0.21% | 10,354,398 |
| 2022-07-15 | 2022-07-13 | 15.868 | 661,263 | -3,971 | 0.21% | 10,492,995 |
| 2022-07-12 | 2022-07-08 | 15.505 | 665,234 | -21,615 | 0.21% | 10,314,727 |
| 2022-07-11 | 2022-07-07 | 15.347 | 686,849 | +15,881 | 0.22% | 10,540,887 |
| 2022-07-05 | 2022-06-30 | 15.638 | 670,968 | -11,029 | 0.22% | 10,492,799 |
| 2022-07-04 | 2022-06-29 | 14.802 | 681,997 | +16,670 | 0.22% | 10,094,769 |
| 2022-06-30 | 2022-06-28 | 14.964 | 665,327 | -18,075 | 0.22% | 9,956,243 |
| 2022-06-29 | 2022-06-27 | 14.476 | 683,402 | -2,151 | 0.23% | 9,893,245 |
| 2022-06-27 | 2022-06-23 | 14.616 | 685,553 | -34,429 | 0.23% | 10,019,964 |
| 2022-06-22 | 2022-06-20 | 14.755 | 719,982 | -1,291 | 0.24% | 10,623,554 |
| 2022-06-20 | 2022-06-16 | 13.779 | 721,273 | -6,885 | 0.24% | 9,938,683 |
| 2022-06-14 | 2022-06-10 | 13.408 | 728,158 | -4,734 | 0.24% | 9,762,834 |
| 2022-05-26 | 2022-05-24 | 13.198 | 732,892 | -3,443 | 0.24% | 9,673,036 |
| 2022-05-25 | 2022-05-23 | 13.617 | 736,335 | +3,443 | 0.24% | 10,026,458 |
| 2022-05-23 | 2022-05-19 | 13.082 | 732,892 | +1,721 | 0.24% | 9,587,886 |
| 2022-05-13 | 2022-05-11 | 13.129 | 731,171 | +1,722 | 0.24% | 9,599,351 |
| 2022-05-11 | 2022-05-06 | 12.966 | 729,449 | -43,036 | 0.24% | 9,458,094 |
| 2022-05-10 | 2022-05-05 | 13.315 | 772,485 | -11,189 | 0.26% | 10,285,352 |
| 2022-04-27 | 2022-04-25 | 11.735 | 783,674 | -7,316 | 0.26% | 9,196,049 |
| 2022-04-22 | 2022-04-20 | 12.432 | 790,990 | +861 | 0.26% | 9,833,299 |
| 2022-04-13 | 2022-04-11 | 11.491 | 790,129 | +2,151 | 0.26% | 9,079,016 |
| 2022-04-12 | 2022-04-08 | 12.153 | 787,978 | -27,542 | 0.26% | 9,576,135 |
| 2022-04-04 | 2022-03-31 | 12.548 | 815,520 | +3,443 | 0.27% | 10,232,997 |
| 2022-03-29 | 2022-03-25 | 12.106 | 812,077 | +1,721 | 0.27% | 9,831,265 |
| 2022-03-25 | 2022-03-23 | 12.710 | 810,356 | +2,582 | 0.27% | 10,300,010 |
| 2022-03-24 | 2022-03-22 | 12.850 | 807,774 | +1,291 | 0.27% | 10,379,812 |
| 2022-03-22 | 2022-03-18 | 12.525 | 806,483 | -21,517 | 0.27% | 10,100,863 |
| 2022-03-18 | 2022-03-16 | 11.874 | 828,000 | -5,165 | 0.27% | 9,831,634 |
| 2022-03-16 | 2022-03-14 | 11.432 | 833,165 | -5,164 | 0.28% | 9,525,123 |
| 2022-03-15 | 2022-03-11 | 11.944 | 838,329 | +8,607 | 0.28% | 10,012,720 |
| 2022-03-14 | 2022-03-10 | 12.130 | 829,722 | +39,593 | 0.27% | 10,064,161 |
| 2022-03-07 | 2022-03-03 | 13.501 | 790,129 | -3,443 | 0.26% | 10,667,155 |
| 2022-03-04 | 2022-03-02 | 13.849 | 793,572 | -1,722 | 0.26% | 10,990,237 |
| 2022-03-02 | 2022-02-28 | 14.291 | 795,294 | +5,165 | 0.26% | 11,365,206 |
| 2022-03-01 | 2022-02-25 | 14.407 | 790,129 | -8,177 | 0.26% | 11,383,195 |
| 2022-02-28 | 2022-02-24 | 13.872 | 798,306 | -1,721 | 0.26% | 11,074,349 |
| 2022-02-25 | 2022-02-23 | 14.779 | 800,027 | +3,442 | 0.26% | 11,823,233 |
| 2022-02-23 | 2022-02-21 | 14.802 | 796,585 | +1,722 | 0.26% | 11,790,875 |
| 2022-02-18 | 2022-02-16 | 13.593 | 794,863 | -3,443 | 0.26% | 10,804,947 |
| 2022-02-17 | 2022-02-15 | 13.501 | 798,306 | +2,582 | 0.26% | 10,777,549 |
| 2022-02-15 | 2022-02-11 | 13.570 | 795,724 | +1,721 | 0.26% | 10,798,161 |
| 2022-02-14 | 2022-02-10 | 13.826 | 794,003 | +2,583 | 0.26% | 10,977,756 |
| 2022-02-11 | 2022-02-09 | 13.733 | 791,420 | -2,583 | 0.26% | 10,868,484 |
| 2022-02-07 | 2022-01-31 | 12.989 | 794,003 | +2,583 | 0.26% | 10,313,556 |
| 2022-02-04 | 2022-01-27 | 12.966 | 791,420 | -10,759 | 0.26% | 10,261,615 |
| 2022-01-27 | 2022-01-25 | 13.570 | 802,179 | +1,721 | 0.27% | 10,885,756 |
| 2022-01-24 | 2022-01-20 | 14.732 | 800,458 | +6,886 | 0.26% | 11,792,402 |
| 2022-01-20 | 2022-01-18 | 14.895 | 793,572 | +430 | 0.26% | 11,820,037 |
| 2022-01-19 | 2022-01-17 | 15.290 | 793,142 | +4,304 | 0.26% | 12,126,943 |
| 2022-01-18 | 2022-01-14 | 14.314 | 788,838 | +3,873 | 0.26% | 11,291,276 |
| 2022-01-17 | 2022-01-13 | 14.430 | 784,965 | +3,443 | 0.26% | 11,327,038 |
| 2022-01-10 | 2022-01-06 | 14.639 | 781,522 | +860 | 0.26% | 11,440,796 |
| 2022-01-07 | 2022-01-05 | 14.964 | 780,662 | -6,025 | 0.26% | 11,682,166 |
| 2022-01-06 | 2022-01-04 | 15.290 | 786,687 | +2,152 | 0.26% | 12,028,247 |
| 2022-01-05 | 2022-01-03 | 15.429 | 784,535 | +1,722 | 0.26% | 12,104,724 |
| 2022-01-04 | 2021-12-31 | 15.034 | 782,813 | +860 | 0.26% | 11,768,925 |
| 2021-12-30 | 2021-12-28 | 15.871 | 781,953 | +431 | 0.26% | 12,410,116 |
| 2021-12-29 | 2021-12-24 | 16.033 | 781,522 | +9,037 | 0.26% | 12,530,395 |
| 2021-12-28 | 2021-12-22 | 16.312 | 772,485 | +430 | 0.26% | 12,600,902 |
| 2021-12-22 | 2021-12-20 | 14.686 | 772,055 | -3,442 | 0.26% | 11,338,087 |
| 2021-12-20 | 2021-12-16 | 14.500 | 775,497 | -431 | 0.26% | 11,244,475 |
| 2021-12-09 | 2021-12-07 | 13.640 | 775,928 | -5,164 | 0.26% | 10,583,614 |
| 2021-12-08 | 2021-12-06 | 14.430 | 781,092 | -8,607 | 0.26% | 11,271,151 |
| 2021-12-07 | 2021-12-03 | 14.918 | 789,699 | +6,455 | 0.26% | 11,780,700 |
| 2021-12-06 | 2021-12-02 | 14.732 | 783,244 | -3,012 | 0.26% | 11,538,804 |
| 2021-12-03 | 2021-12-01 | 15.452 | 786,256 | +3,443 | 0.26% | 12,149,547 |
| 2021-12-01 | 2021-11-29 | 15.057 | 782,813 | +6,885 | 0.26% | 11,787,115 |
| 2021-11-29 | 2021-11-25 | 15.638 | 775,928 | -9,037 | 0.26% | 12,134,195 |
| 2021-11-26 | 2021-11-24 | 15.940 | 784,965 | -7,316 | 0.26% | 12,512,638 |
| 2021-11-25 | 2021-11-23 | 15.243 | 792,281 | -17,214 | 0.26% | 12,076,958 |
| 2021-11-24 | 2021-11-22 | 14.732 | 809,495 | +2,582 | 0.27% | 11,925,536 |
| 2021-11-22 | 2021-11-18 | 14.755 | 806,913 | +6,886 | 0.27% | 11,906,248 |
| 2021-11-18 | 2021-11-16 | 15.359 | 800,027 | -3,874 | 0.26% | 12,287,982 |
| 2021-11-17 | 2021-11-15 | 14.709 | 803,901 | -1,721 | 0.27% | 11,824,445 |
| 2021-11-16 | 2021-11-12 | 14.848 | 805,622 | -3,443 | 0.27% | 11,962,079 |
| 2021-11-15 | 2021-11-11 | 15.011 | 809,065 | -861 | 0.27% | 12,144,801 |
| 2021-11-12 | 2021-11-10 | 14.546 | 809,926 | +6,886 | 0.27% | 11,781,325 |
| 2021-11-11 | 2021-11-09 | 14.407 | 803,040 | +1,721 | 0.27% | 11,569,200 |
| 2021-11-10 | 2021-11-08 | 14.151 | 801,319 | +4,304 | 0.26% | 11,339,586 |
| 2021-11-09 | 2021-11-05 | 14.802 | 797,015 | +430 | 0.26% | 11,797,240 |
| 2021-11-08 | 2021-11-04 | 15.476 | 796,585 | -3,873 | 0.26% | 12,327,665 |
| 2021-11-04 | 2021-11-02 | 14.291 | 800,458 | +861 | 0.26% | 11,439,002 |
| 2021-11-03 | 2021-11-01 | 14.244 | 799,597 | +861 | 0.26% | 11,389,538 |
| 2021-11-02 | 2021-10-29 | 15.243 | 798,736 | -431 | 0.26% | 12,175,353 |
| 2021-11-01 | 2021-10-28 | 16.010 | 799,167 | +431 | 0.26% | 12,794,733 |
| 2021-10-25 | 2021-10-21 | 15.499 | 798,736 | -861 | 0.26% | 12,379,513 |
| 2021-10-22 | 2021-10-20 | 15.569 | 799,597 | -4,304 | 0.26% | 12,448,598 |
| 2021-10-19 | 2021-10-15 | 16.033 | 803,901 | +6,886 | 0.27% | 12,889,205 |
| 2021-10-15 | 2021-10-11 | 16.498 | 797,015 | -1,721 | 0.26% | 13,149,200 |
| 2021-10-08 | 2021-10-06 | 13.245 | 798,736 | +3,442 | 0.26% | 10,579,194 |
| 2021-09-30 | 2021-09-28 | 13.593 | 795,294 | +1,722 | 0.26% | 10,810,805 |
| 2021-09-28 | 2021-09-24 | 13.942 | 793,572 | +8,607 | 0.26% | 11,063,997 |
| 2021-09-27 | 2021-09-23 | 14.662 | 784,965 | +4,303 | 0.26% | 11,509,438 |
| 2021-09-21 | 2021-09-17 | 14.198 | 780,662 | +4,304 | 0.26% | 11,083,546 |
| 2021-09-20 | 2021-09-16 | 14.476 | 776,358 | +5,164 | 0.26% | 11,238,919 |
| 2021-09-17 | 2021-09-15 | 14.267 | 771,194 | -5,164 | 0.25% | 11,002,883 |
| 2021-09-14 | 2021-09-10 | 16.335 | 776,358 | +9,468 | 0.26% | 12,682,119 |
| 2021-09-13 | 2021-09-09 | 16.847 | 766,890 | +6,025 | 0.25% | 12,919,496 |
| 2021-09-10 | 2021-09-08 | 17.288 | 760,865 | -1,722 | 0.25% | 13,153,915 |
| 2021-09-09 | 2021-09-07 | 16.568 | 762,587 | -7,746 | 0.25% | 12,634,365 |
| 2021-09-08 | 2021-09-06 | 15.615 | 770,333 | -1,291 | 0.25% | 12,028,799 |
| 2021-09-06 | 2021-09-02 | 13.849 | 771,624 | -1,291 | 0.26% | 10,686,278 |
| 2021-09-01 | 2021-08-30 | 12.525 | 772,915 | -1,291 | 0.26% | 9,680,437 |
| 2021-08-27 | 2021-08-25 | 12.223 | 774,206 | +2,151 | 0.26% | 9,462,737 |
| 2021-08-26 | 2021-08-24 | 12.176 | 772,055 | +431 | 0.26% | 9,400,566 |
| 2021-08-23 | 2021-08-19 | 12.060 | 771,624 | -861 | 0.26% | 9,305,668 |
| 2021-08-19 | 2021-08-17 | 12.478 | 772,485 | -2,582 | 0.26% | 9,639,152 |
| 2021-08-12 | 2021-08-10 | 13.501 | 775,067 | +2,582 | 0.26% | 10,463,810 |
| 2021-08-11 | 2021-08-09 | 13.408 | 772,485 | -2,582 | 0.26% | 10,357,152 |
| 2021-08-05 | 2021-08-03 | 13.129 | 775,067 | +1,721 | 0.26% | 10,175,650 |
| 2021-08-04 | 2021-08-02 | 13.408 | 773,346 | -4,303 | 0.26% | 10,368,696 |
| 2021-08-03 | 2021-07-30 | 12.896 | 777,649 | +1,291 | 0.26% | 10,028,849 |
| 2021-08-02 | 2021-07-29 | 11.967 | 776,358 | -4,304 | 0.26% | 9,290,600 |
| 2021-07-29 | 2021-07-27 | 11.316 | 780,662 | -21,517 | 0.26% | 8,834,185 |
| 2021-07-28 | 2021-07-26 | 11.223 | 802,179 | -1,722 | 0.27% | 9,003,117 |
| 2021-07-27 | 2021-07-23 | 11.421 | 803,901 | +12,911 | 0.27% | 9,181,224 |
| 2021-07-26 | 2021-07-22 | 11.351 | 790,990 | +9,468 | 0.26% | 8,978,629 |
| 2021-07-23 | 2021-07-21 | 11.072 | 781,522 | +23,239 | 0.26% | 8,653,237 |
| 2021-07-21 | 2021-07-19 | 10.793 | 758,283 | +8,607 | 0.25% | 8,184,488 |
| 2021-07-20 | 2021-07-16 | 10.817 | 749,676 | -861 | 0.25% | 8,109,009 |
| 2021-07-15 | 2021-07-13 | 10.793 | 750,537 | +1,722 | 0.25% | 8,100,882 |
| 2021-07-14 | 2021-07-12 | 10.666 | 748,815 | +8,607 | 0.25% | 7,986,596 |
| 2021-06-22 | 2021-06-18 | 11.852 | 740,208 | +19,649 | 0.24% | 8,772,667 |
| 2021-06-17 | 2021-06-15 | 11.923 | 720,559 | +2,932 | 0.24% | 8,591,395 |
| 2021-06-07 | 2021-06-03 | 11.983 | 717,627 | +838 | 0.24% | 8,599,261 |
| 2021-05-31 | 2021-05-27 | 11.398 | 716,789 | +3,770 | 0.24% | 8,170,024 |
| 2021-05-18 | 2021-05-14 | 11.207 | 713,019 | -1,256 | 0.24% | 7,990,893 |
| 2021-04-13 | 2021-04-09 | 11.935 | 714,275 | -24,717 | 0.24% | 8,524,994 |
| 2021-04-12 | 2021-04-08 | 12.007 | 738,992 | +1,675 | 0.25% | 8,872,916 |
| 2021-03-26 | 2021-03-24 | 11.768 | 737,317 | -16,757 | 0.25% | 8,676,804 |
| 2021-03-24 | 2021-03-22 | 12.078 | 754,074 | -3,770 | 0.26% | 9,108,002 |
| 2021-03-17 | 2021-03-15 | 12.245 | 757,844 | -5,027 | 0.26% | 9,280,168 |
| 2021-03-16 | 2021-03-12 | 12.245 | 762,871 | +6,703 | 0.26% | 9,341,726 |
| 2021-03-12 | 2021-03-10 | 12.102 | 756,168 | +7,540 | 0.26% | 9,151,344 |
| 2021-03-11 | 2021-03-09 | 12.055 | 748,628 | +4,190 | 0.25% | 9,024,353 |
| 2021-03-09 | 2021-03-05 | 12.365 | 744,438 | -3,771 | 0.25% | 9,204,855 |
| 2021-03-03 | 2021-03-01 | 13.009 | 748,209 | +3,771 | 0.25% | 9,733,702 |
| 2021-03-02 | 2021-02-26 | 12.890 | 744,438 | -8,379 | 0.25% | 9,595,794 |
| 2021-03-01 | 2021-02-25 | 12.580 | 752,817 | -3,770 | 0.26% | 9,470,189 |
| 2021-02-25 | 2021-02-23 | 12.890 | 756,587 | -33,515 | 0.26% | 9,752,395 |
| 2021-02-24 | 2021-02-22 | 12.771 | 790,102 | +10,055 | 0.27% | 10,090,103 |
| 2021-02-17 | 2021-02-11 | 12.413 | 780,047 | +3,770 | 0.26% | 9,682,394 |
| 2021-02-16 | 2021-02-09 | 12.078 | 776,277 | -2,514 | 0.26% | 9,376,179 |
| 2021-02-09 | 2021-02-05 | 12.078 | 778,791 | -14,243 | 0.26% | 9,406,544 |
| 2021-02-04 | 2021-02-02 | 12.413 | 793,034 | -3,771 | 0.27% | 9,843,596 |
| 2021-02-03 | 2021-02-01 | 12.460 | 796,805 | +1,676 | 0.27% | 9,928,444 |
| 2021-01-27 | 2021-01-25 | 12.890 | 795,129 | -41,893 | 0.27% | 10,249,201 |
| 2021-01-21 | 2021-01-19 | 13.630 | 837,022 | -1,676 | 0.28% | 11,408,581 |
| 2021-01-20 | 2021-01-18 | 13.081 | 838,698 | -2,513 | 0.28% | 10,970,964 |
| 2021-01-19 | 2021-01-15 | 12.771 | 841,211 | +4,189 | 0.29% | 10,742,797 |
| 2021-01-18 | 2021-01-14 | 13.367 | 837,022 | -4,189 | 0.28% | 11,188,801 |
| 2021-01-14 | 2021-01-12 | 12.436 | 841,211 | +8,378 | 0.29% | 10,461,677 |
| 2021-01-07 | 2021-01-05 | 12.699 | 832,833 | -12,149 | 0.28% | 10,576,164 |
| 2021-01-05 | 2020-12-31 | 12.365 | 844,982 | -4,189 | 0.29% | 10,448,065 |
| 2021-01-04 | 2020-12-29 | 12.890 | 849,171 | +4,189 | 0.29% | 10,945,801 |
| 2020-12-22 | 2020-12-18 | 12.436 | 844,982 | -4,189 | 0.29% | 10,508,575 |
| 2020-12-18 | 2020-12-16 | 12.150 | 849,171 | +4,189 | 0.29% | 10,317,431 |
| 2020-12-11 | 2020-12-09 | 12.341 | 844,982 | -419 | 0.29% | 10,427,895 |
| 2020-12-08 | 2020-12-04 | 13.105 | 845,401 | -8,378 | 0.29% | 11,078,826 |
| 2020-12-07 | 2020-12-03 | 13.176 | 853,779 | -8,379 | 0.29% | 11,249,758 |
| 2020-12-04 | 2020-12-02 | 13.248 | 862,158 | -3,351 | 0.29% | 11,421,903 |
| 2020-12-01 | 2020-11-27 | 13.463 | 865,509 | +1,676 | 0.29% | 11,652,238 |
| 2020-11-30 | 2020-11-26 | 13.439 | 863,833 | -8,379 | 0.29% | 11,609,054 |
| 2020-11-27 | 2020-11-25 | 13.224 | 872,212 | -838 | 0.30% | 11,534,279 |
| 2020-11-26 | 2020-11-24 | 13.391 | 873,050 | -4,189 | 0.30% | 11,691,241 |
| 2020-11-24 | 2020-11-20 | 13.009 | 877,239 | -6,703 | 0.30% | 11,412,297 |
| 2020-11-23 | 2020-11-19 | 13.009 | 883,942 | -838 | 0.30% | 11,499,499 |
| 2020-11-13 | 2020-11-11 | 13.534 | 884,780 | +1,676 | 0.30% | 11,975,041 |
| 2020-11-12 | 2020-11-10 | 13.534 | 883,104 | +4,189 | 0.30% | 11,952,357 |
| 2020-11-11 | 2020-11-09 | 14.131 | 878,915 | +1,676 | 0.30% | 12,420,161 |
| 2020-11-09 | 2020-11-05 | 13.487 | 877,239 | -31,420 | 0.30% | 11,831,097 |
| 2020-11-05 | 2020-11-03 | 13.033 | 908,659 | -33,514 | 0.31% | 11,842,740 |
| 2020-11-03 | 2020-10-30 | 13.248 | 942,173 | -28,907 | 0.32% | 12,481,945 |
| 2020-11-02 | 2020-10-29 | 13.821 | 971,080 | -5,027 | 0.33% | 13,421,227 |
| 2020-10-28 | 2020-10-23 | 14.227 | 976,107 | +4,190 | 0.33% | 13,886,805 |
| 2020-10-27 | 2020-10-22 | 14.227 | 971,917 | -6,284 | 0.33% | 13,827,195 |
| 2020-10-23 | 2020-10-21 | 14.298 | 978,201 | -4,190 | 0.33% | 13,986,645 |
| 2020-10-21 | 2020-10-19 | 14.656 | 982,391 | +62,840 | 0.33% | 14,398,305 |
| 2020-10-20 | 2020-10-16 | 14.537 | 919,551 | +8,378 | 0.31% | 13,367,548 |
| 2020-10-16 | 2020-10-14 | 14.776 | 911,173 | +2,095 | 0.31% | 13,463,257 |
| 2020-10-15 | 2020-10-12 | 15.229 | 909,078 | +16,757 | 0.31% | 13,844,602 |
| 2020-09-29 | 2020-09-25 | 14.036 | 892,321 | -1,675 | 0.30% | 12,524,404 |
| 2020-09-28 | 2020-09-24 | 14.298 | 893,996 | -8,379 | 0.30% | 12,782,654 |
| 2020-09-25 | 2020-09-23 | 14.800 | 902,375 | +4,189 | 0.31% | 13,354,800 |
| 2020-09-24 | 2020-09-22 | 15.014 | 898,186 | +12,987 | 0.30% | 13,485,764 |
| 2020-09-22 | 2020-09-18 | 15.754 | 885,199 | +8,379 | 0.30% | 13,945,802 |
| 2020-09-21 | 2020-09-17 | 15.420 | 876,820 | +2,513 | 0.30% | 13,520,775 |
| 2020-09-16 | 2020-09-14 | 16.041 | 874,307 | -4,189 | 0.30% | 14,024,645 |
| 2020-09-14 | 2020-09-10 | 15.993 | 878,496 | +4,189 | 0.30% | 14,049,900 |
| 2020-09-10 | 2020-09-08 | 16.232 | 874,307 | -1,675 | 0.30% | 14,191,605 |
| 2020-09-08 | 2020-09-04 | 16.303 | 875,982 | -6,284 | 0.30% | 14,281,523 |
| 2020-09-07 | 2020-09-03 | 16.661 | 882,266 | -838 | 0.30% | 14,699,874 |
| 2020-09-04 | 2020-09-02 | 16.709 | 883,104 | +24,717 | 0.30% | 14,755,996 |
| 2020-09-02 | 2020-08-31 | 17.067 | 858,387 | -16,758 | 0.29% | 14,650,344 |
| 2020-08-31 | 2020-08-27 | 16.709 | 875,145 | +16,758 | 0.30% | 14,623,007 |
| 2020-08-27 | 2020-08-25 | 16.709 | 858,387 | -1,257 | 0.29% | 14,342,994 |
| 2020-08-25 | 2020-08-21 | 16.590 | 859,644 | -2,514 | 0.29% | 14,261,397 |
| 2020-08-21 | 2020-08-19 | 16.852 | 862,158 | -419 | 0.29% | 14,529,484 |
| 2020-08-20 | 2020-08-18 | 16.900 | 862,577 | -3,351 | 0.29% | 14,577,725 |
| 2020-08-19 | 2020-08-17 | 17.115 | 865,928 | -34,352 | 0.29% | 14,820,388 |
| 2020-08-17 | 2020-08-13 | 16.805 | 900,280 | -1,676 | 0.31% | 15,128,954 |
| 2020-08-12 | 2020-08-10 | 16.757 | 901,956 | +3,351 | 0.31% | 15,114,059 |
| 2020-08-11 | 2020-08-07 | 16.972 | 898,605 | +1,676 | 0.31% | 15,250,956 |
| 2020-08-10 | 2020-08-06 | 17.234 | 896,929 | +419 | 0.30% | 15,458,021 |
| 2020-08-07 | 2020-08-05 | 17.043 | 896,510 | +336,401 | 0.30% | 15,279,600 |
| 2020-08-05 | 2020-08-03 | 17.282 | 560,109 | -1,676 | 0.19% | 9,679,875 |
| 2020-08-04 | 2020-07-31 | 16.590 | 561,785 | +2,095 | 0.19% | 9,319,950 |
| 2020-08-03 | 2020-07-30 | 16.518 | 559,690 | +8,797 | 0.19% | 9,245,114 |
| 2020-07-31 | 2020-07-29 | 16.542 | 550,893 | +5,027 | 0.19% | 9,112,953 |
| 2020-07-28 | 2020-07-24 | 16.160 | 545,866 | -4,189 | 0.19% | 8,821,315 |
| 2020-07-27 | 2020-07-23 | 16.805 | 550,055 | +13,406 | 0.19% | 9,243,521 |
| 2020-07-24 | 2020-07-22 | 16.805 | 536,649 | +2,513 | 0.18% | 9,018,236 |
| 2020-07-23 | 2020-07-21 | 17.521 | 534,136 | +3,352 | 0.18% | 9,358,506 |
| 2020-07-22 | 2020-07-20 | 16.924 | 530,784 | +2,513 | 0.18% | 8,983,027 |
| 2020-07-21 | 2020-07-17 | 17.282 | 528,271 | +16,758 | 0.18% | 9,129,647 |
| 2020-07-17 | 2020-07-15 | 18.690 | 511,513 | -1,676 | 0.17% | 9,560,422 |
| 2020-07-16 | 2020-07-14 | 19.144 | 513,189 | -10,473 | 0.17% | 9,824,497 |
| 2020-07-15 | 2020-07-13 | 20.099 | 523,662 | -3,771 | 0.18% | 10,524,992 |
| 2020-07-14 | 2020-07-10 | 19.454 | 527,433 | -5,865 | 0.18% | 10,260,855 |
| 2020-07-13 | 2020-07-09 | 19.884 | 533,298 | -5,027 | 0.18% | 10,604,095 |
| 2020-07-10 | 2020-07-08 | 19.096 | 538,325 | -2,095 | 0.18% | 10,280,001 |
| 2020-07-09 | 2020-07-07 | 18.667 | 540,420 | -16,757 | 0.18% | 10,087,808 |
| 2020-07-08 | 2020-07-06 | 19.049 | 557,177 | -6,703 | 0.19% | 10,613,404 |
| 2020-07-07 | 2020-07-03 | 18.571 | 563,880 | -8,378 | 0.19% | 10,471,886 |
| 2020-07-06 | 2020-07-02 | 17.545 | 572,258 | -2,514 | 0.19% | 10,040,096 |
| 2020-07-03 | 2020-06-30 | 16.996 | 574,772 | +11,311 | 0.20% | 9,768,643 |
| 2020-07-02 | 2020-06-29 | 17.688 | 563,461 | -15,081 | 0.19% | 9,966,455 |
| 2020-06-30 | 2020-06-26 | 17.401 | 578,542 | +8,378 | 0.20% | 10,067,487 |
| 2020-06-29 | 2020-06-24 | 17.091 | 570,164 | -16,757 | 0.19% | 9,744,767 |
| 2020-06-26 | 2020-06-23 | 16.733 | 586,921 | -62,839 | 0.20% | 9,821,013 |
| 2020-06-24 | 2020-06-22 | 16.948 | 649,760 | -28,488 | 0.22% | 11,012,095 |
| 2020-06-23 | 2020-06-19 | 16.900 | 678,248 | -20,946 | 0.23% | 11,462,528 |
| 2020-06-19 | 2020-06-17 | 17.588 | 699,194 | -1,676 | 0.24% | 12,297,718 |
| 2020-06-18 | 2020-06-16 | 17.515 | 700,870 | +16,962 | 0.24% | 12,275,761 |
| 2020-06-17 | 2020-06-15 | 16.903 | 683,908 | +16,351 | 0.24% | 11,560,422 |
| 2020-06-16 | 2020-06-12 | 17.099 | 667,557 | -7,767 | 0.23% | 11,414,673 |
| 2020-06-15 | 2020-06-11 | 17.124 | 675,324 | -8,176 | 0.23% | 11,564,002 |
| 2020-06-09 | 2020-06-05 | 17.613 | 683,500 | +6,541 | 0.24% | 12,038,405 |
| 2020-06-08 | 2020-06-04 | 17.368 | 676,959 | +2,453 | 0.24% | 11,757,599 |
| 2020-06-05 | 2020-06-03 | 17.417 | 674,506 | +5,723 | 0.23% | 11,747,995 |
| 2020-06-03 | 2020-06-01 | 17.319 | 668,783 | -3,271 | 0.23% | 11,582,877 |
| 2020-06-01 | 2020-05-28 | 16.928 | 672,054 | -1,635 | 0.23% | 11,376,488 |
| 2020-05-29 | 2020-05-27 | 16.781 | 673,689 | -1,635 | 0.23% | 11,305,285 |
| 2020-05-28 | 2020-05-26 | 16.977 | 675,324 | -4,905 | 0.23% | 11,464,882 |
| 2020-05-27 | 2020-05-25 | 16.903 | 680,229 | -6,541 | 0.24% | 11,498,234 |
| 2020-05-26 | 2020-05-22 | 16.585 | 686,770 | +5,723 | 0.24% | 11,390,399 |
| 2020-05-25 | 2020-05-21 | 17.515 | 681,047 | -3,270 | 0.24% | 11,928,561 |
| 2020-05-22 | 2020-05-20 | 17.564 | 684,317 | -409 | 0.24% | 12,019,315 |
| 2020-05-20 | 2020-05-18 | 17.833 | 684,726 | -2,044 | 0.24% | 12,210,749 |
| 2020-05-18 | 2020-05-14 | 17.588 | 686,770 | -4,497 | 0.24% | 12,079,199 |
| 2020-05-15 | 2020-05-13 | 17.491 | 691,267 | -6,132 | 0.24% | 12,090,655 |
| 2020-05-14 | 2020-05-12 | 17.882 | 697,399 | +1,636 | 0.24% | 12,470,867 |
| 2020-05-13 | 2020-05-11 | 18.004 | 695,763 | -8,176 | 0.24% | 12,526,712 |
| 2020-05-12 | 2020-05-08 | 18.151 | 703,939 | -18,805 | 0.24% | 12,777,235 |
| 2020-05-08 | 2020-05-06 | 17.858 | 722,744 | +8,176 | 0.25% | 12,906,405 |
| 2020-05-06 | 2020-05-04 | 16.977 | 714,568 | -409 | 0.25% | 12,131,122 |
| 2020-05-04 | 2020-04-28 | 17.809 | 714,977 | +3,679 | 0.25% | 12,732,726 |
| 2020-04-29 | 2020-04-27 | 17.833 | 711,298 | -1,635 | 0.25% | 12,684,608 |
| 2020-04-28 | 2020-04-24 | 17.613 | 712,933 | +409 | 0.25% | 12,556,805 |
| 2020-04-27 | 2020-04-23 | 17.760 | 712,524 | +1,635 | 0.25% | 12,654,182 |
| 2020-04-24 | 2020-04-22 | 18.273 | 710,889 | -21,257 | 0.25% | 12,990,335 |
| 2020-04-23 | 2020-04-21 | 17.833 | 732,146 | -11,446 | 0.25% | 13,056,392 |
| 2020-04-22 | 2020-04-20 | 18.714 | 743,592 | +10,220 | 0.26% | 13,915,349 |
| 2020-04-21 | 2020-04-17 | 18.567 | 733,372 | +40,879 | 0.26% | 13,616,455 |
| 2020-04-20 | 2020-04-16 | 18.812 | 692,493 | -4,906 | 0.24% | 13,026,858 |
| 2020-04-17 | 2020-04-15 | 19.227 | 697,399 | +40,880 | 0.24% | 13,409,167 |
| 2020-04-16 | 2020-04-14 | 19.032 | 656,519 | +1,635 | 0.23% | 12,494,671 |
| 2020-04-15 | 2020-04-09 | 19.423 | 654,884 | +3,270 | 0.23% | 12,719,875 |
| 2020-04-14 | 2020-04-08 | 19.032 | 651,614 | -818 | 0.23% | 12,401,321 |
| 2020-04-09 | 2020-04-07 | 18.836 | 652,432 | -4,905 | 0.23% | 12,289,209 |
| 2020-04-03 | 2020-04-01 | 17.001 | 657,337 | -4,088 | 0.23% | 11,175,599 |
| 2020-04-02 | 2020-03-31 | 17.197 | 661,425 | +20,440 | 0.23% | 11,374,541 |
| 2020-04-01 | 2020-03-30 | 17.173 | 640,985 | -6,132 | 0.22% | 11,007,354 |
| 2020-03-31 | 2020-03-27 | 17.393 | 647,117 | -49,055 | 0.23% | 11,255,126 |
| 2020-03-30 | 2020-03-26 | 17.711 | 696,172 | +4,088 | 0.24% | 12,329,716 |
| 2020-03-27 | 2020-03-25 | 18.249 | 692,084 | +3,270 | 0.24% | 12,629,774 |
| 2020-03-26 | 2020-03-24 | 17.466 | 688,814 | -5,314 | 0.24% | 12,030,900 |
| 2020-03-25 | 2020-03-23 | 16.781 | 694,128 | -3,271 | 0.24% | 11,648,275 |
| 2020-03-24 | 2020-03-20 | 17.295 | 697,399 | -5,723 | 0.24% | 12,061,427 |
| 2020-03-23 | 2020-03-19 | 16.757 | 703,122 | +3,271 | 0.24% | 11,782,005 |
| 2020-03-20 | 2020-03-18 | 17.735 | 699,851 | +6,132 | 0.24% | 12,411,994 |
| 2020-03-19 | 2020-03-17 | 18.714 | 693,719 | -2,453 | 0.24% | 12,982,041 |
| 2020-03-18 | 2020-03-16 | 19.301 | 696,172 | +3,270 | 0.24% | 13,436,665 |
| 2020-03-17 | 2020-03-13 | 20.989 | 692,902 | -10,220 | 0.24% | 14,543,102 |
| 2020-03-16 | 2020-03-12 | 20.475 | 703,122 | -47,420 | 0.24% | 14,396,406 |
| 2020-03-13 | 2020-03-11 | 20.377 | 750,542 | -20,439 | 0.26% | 15,293,889 |
| 2020-03-12 | 2020-03-10 | 20.915 | 770,981 | +18,804 | 0.27% | 16,125,298 |
| 2020-03-11 | 2020-03-09 | 19.374 | 752,177 | +24,528 | 0.26% | 14,572,806 |
| 2020-03-10 | 2020-03-06 | 20.524 | 727,649 | +9,811 | 0.25% | 14,934,196 |
| 2020-03-09 | 2020-03-05 | 20.915 | 717,838 | +21,257 | 0.25% | 15,013,796 |
| 2020-03-06 | 2020-03-04 | 20.769 | 696,581 | -50,690 | 0.24% | 14,466,959 |
| 2020-03-05 | 2020-03-03 | 20.304 | 747,271 | -25,345 | 0.26% | 15,172,396 |
| 2020-03-04 | 2020-03-02 | 20.157 | 772,616 | -5,723 | 0.27% | 15,573,594 |
| 2020-03-03 | 2020-02-28 | 18.860 | 778,339 | +9,402 | 0.27% | 14,679,833 |
| 2020-03-02 | 2020-02-27 | 20.255 | 768,937 | +2,453 | 0.27% | 15,574,677 |
| 2020-02-28 | 2020-02-26 | 20.035 | 766,484 | -14,717 | 0.27% | 15,356,242 |
| 2020-02-27 | 2020-02-25 | 20.059 | 781,201 | +33,112 | 0.27% | 15,670,202 |
| 2020-02-26 | 2020-02-24 | 20.255 | 748,089 | +84,620 | 0.26% | 15,152,404 |
| 2020-02-25 | 2020-02-21 | 19.570 | 663,469 | +39,653 | 0.23% | 12,984,002 |
| 2020-02-24 | 2020-02-20 | 19.668 | 623,816 | +47,011 | 0.22% | 12,269,038 |
| 2020-02-21 | 2020-02-19 | 19.325 | 576,805 | +33,930 | 0.20% | 11,146,899 |
| 2020-02-20 | 2020-02-18 | 19.717 | 542,875 | +4,088 | 0.19% | 10,703,673 |
| 2020-02-19 | 2020-02-17 | 19.325 | 538,787 | +42,105 | 0.19% | 10,412,191 |
| 2020-02-18 | 2020-02-14 | 18.494 | 496,682 | +2,044 | 0.17% | 9,185,402 |
| 2020-02-17 | 2020-02-13 | 18.885 | 494,638 | +11,446 | 0.17% | 9,341,201 |
| 2020-02-14 | 2020-02-12 | 18.860 | 483,192 | -8,176 | 0.17% | 9,113,224 |
| 2020-02-13 | 2020-02-11 | 18.298 | 491,368 | +14,717 | 0.17% | 8,990,967 |
| 2020-02-12 | 2020-02-10 | 19.154 | 476,651 | +817 | 0.17% | 9,129,778 |
| 2020-02-11 | 2020-02-07 | 19.178 | 475,834 | +6,541 | 0.17% | 9,125,769 |
| 2020-02-10 | 2020-02-06 | 18.249 | 469,293 | +11,855 | 0.16% | 8,564,083 |
| 2020-02-07 | 2020-02-05 | 17.686 | 457,438 | +18,805 | 0.16% | 8,090,372 |
| 2020-02-06 | 2020-02-04 | 18.102 | 438,633 | -14,717 | 0.15% | 7,940,191 |
| 2020-02-05 | 2020-02-03 | 16.414 | 453,350 | +29,433 | 0.16% | 7,441,390 |
| 2020-02-04 | 2020-01-31 | 16.341 | 423,917 | +4,906 | 0.15% | 6,927,160 |
| 2020-02-03 | 2020-01-30 | 16.512 | 419,011 | +4,905 | 0.15% | 6,918,742 |
| 2020-01-31 | 2020-01-29 | 17.858 | 414,106 | +6,541 | 0.14% | 7,394,900 |
| 2020-01-30 | 2020-01-24 | 19.399 | 407,565 | -26,163 | 0.14% | 7,906,204 |
| 2020-01-29 | 2020-01-22 | 20.475 | 433,728 | +48,237 | 0.15% | 8,880,570 |
| 2020-01-23 | 2020-01-21 | 20.133 | 385,491 | +35,974 | 0.13% | 7,760,899 |
| 2020-01-22 | 2020-01-20 | 21.649 | 349,517 | -28,207 | 0.12% | 7,566,752 |
| 2020-01-21 | 2020-01-17 | 19.790 | 377,724 | -1,635 | 0.13% | 7,475,170 |
| 2020-01-20 | 2020-01-16 | 19.766 | 379,359 | -8,176 | 0.13% | 7,498,246 |
| 2020-01-17 | 2020-01-15 | 19.766 | 387,535 | +24,119 | 0.13% | 7,659,850 |
| 2020-01-16 | 2020-01-14 | 20.157 | 363,416 | -38,426 | 0.13% | 7,325,364 |
| 2020-01-14 | 2020-01-10 | 19.203 | 401,842 | +4,905 | 0.14% | 7,716,546 |
| 2020-01-13 | 2020-01-09 | 19.545 | 396,937 | -21,257 | 0.14% | 7,758,295 |
| 2020-01-10 | 2020-01-08 | 18.518 | 418,194 | -63,771 | 0.15% | 7,744,112 |
| 2020-01-09 | 2020-01-07 | 18.885 | 481,965 | +13,081 | 0.17% | 9,101,873 |
| 2020-01-08 | 2020-01-06 | 18.934 | 468,884 | +36,791 | 0.16% | 8,877,779 |
| 2020-01-07 | 2020-01-03 | 18.665 | 432,093 | -4,088 | 0.15% | 8,064,914 |
| 2020-01-06 | 2020-01-02 | 19.545 | 436,181 | +40,062 | 0.15% | 8,525,335 |
| 2020-01-03 | 2019-12-31 | 18.934 | 396,119 | -12,673 | 0.14% | 7,500,057 |
| 2020-01-02 | 2019-12-27 | 19.276 | 408,792 | -20,439 | 0.14% | 7,880,006 |
| 2019-12-30 | 2019-12-24 | 17.491 | 429,231 | -3,271 | 0.15% | 7,507,495 |
| 2019-12-27 | 2019-12-20 | 16.806 | 432,502 | -1,635 | 0.15% | 7,268,467 |
| 2019-12-23 | 2019-12-19 | 16.781 | 434,137 | -817 | 0.15% | 7,285,324 |
| 2019-12-20 | 2019-12-18 | 17.050 | 434,954 | +8,175 | 0.15% | 7,416,074 |
| 2019-12-19 | 2019-12-17 | 17.393 | 426,779 | +4,906 | 0.15% | 7,422,848 |
| 2019-12-18 | 2019-12-16 | 17.393 | 421,873 | -13,081 | 0.15% | 7,337,520 |
| 2019-12-16 | 2019-12-12 | 16.903 | 434,954 | +8,993 | 0.15% | 7,352,234 |
| 2019-12-13 | 2019-12-11 | 16.341 | 425,961 | +5,723 | 0.15% | 6,960,561 |
| 2019-12-10 | 2019-12-06 | 16.341 | 420,238 | +6,541 | 0.15% | 6,867,042 |
| 2019-12-09 | 2019-12-05 | 15.558 | 413,697 | -1,227 | 0.14% | 6,436,317 |
| 2019-12-06 | 2019-12-04 | 15.142 | 414,924 | -2,452 | 0.14% | 6,282,857 |
| 2019-12-05 | 2019-12-03 | 15.313 | 417,376 | +408 | 0.15% | 6,391,455 |
| 2019-12-03 | 2019-11-29 | 15.313 | 416,968 | +818 | 0.15% | 6,385,207 |
| 2019-12-02 | 2019-11-28 | 15.607 | 416,150 | -6,541 | 0.14% | 6,494,841 |
| 2019-11-29 | 2019-11-27 | 15.729 | 422,691 | +6,541 | 0.15% | 6,648,626 |
| 2019-11-28 | 2019-11-26 | 15.803 | 416,150 | +409 | 0.14% | 6,576,281 |
| 2019-11-27 | 2019-11-25 | 16.072 | 415,741 | -818 | 0.14% | 6,681,688 |
| 2019-11-26 | 2019-11-22 | 15.949 | 416,559 | +3,271 | 0.14% | 6,643,884 |
| 2019-11-25 | 2019-11-21 | 15.925 | 413,288 | +1,635 | 0.14% | 6,581,604 |
| 2019-11-21 | 2019-11-19 | 16.390 | 411,653 | +8,176 | 0.14% | 6,746,896 |
| 2019-11-19 | 2019-11-15 | 15.583 | 403,477 | -1,636 | 0.14% | 6,287,184 |
| 2019-11-18 | 2019-11-14 | 15.680 | 405,113 | +2,453 | 0.14% | 6,352,317 |
| 2019-11-15 | 2019-11-13 | 15.852 | 402,660 | +818 | 0.14% | 6,382,803 |
| 2019-11-13 | 2019-11-11 | 16.243 | 401,842 | -15,534 | 0.14% | 6,527,116 |
| 2019-11-11 | 2019-11-07 | 17.246 | 417,376 | +5,723 | 0.15% | 7,198,045 |
| 2019-11-08 | 2019-11-06 | 17.270 | 411,653 | +2,453 | 0.14% | 7,109,416 |
| 2019-11-07 | 2019-11-05 | 17.588 | 409,200 | -1,227 | 0.14% | 7,197,182 |
| 2019-11-06 | 2019-11-04 | 17.246 | 410,427 | -22,892 | 0.14% | 7,078,203 |
| 2019-11-05 | 2019-11-01 | 16.928 | 433,319 | -5,723 | 0.15% | 7,335,197 |
| 2019-11-04 | 2019-10-31 | 15.118 | 439,042 | -818 | 0.15% | 6,637,316 |
| 2019-11-01 | 2019-10-30 | 14.971 | 439,860 | +21,257 | 0.15% | 6,585,122 |
| 2019-10-30 | 2019-10-28 | 15.387 | 418,603 | +16,352 | 0.15% | 6,440,965 |
| 2019-10-29 | 2019-10-25 | 15.754 | 402,251 | +5,723 | 0.14% | 6,336,960 |
| 2019-10-25 | 2019-10-23 | 15.020 | 396,528 | +4,906 | 0.14% | 5,955,801 |
| 2019-10-24 | 2019-10-22 | 15.240 | 391,622 | +2,452 | 0.14% | 5,968,333 |
| 2019-10-18 | 2019-10-16 | 15.167 | 389,170 | +3,271 | 0.14% | 5,902,405 |
| 2019-10-17 | 2019-10-15 | 15.264 | 385,899 | +2,452 | 0.13% | 5,890,555 |
| 2019-10-16 | 2019-10-14 | 15.754 | 383,447 | +16,352 | 0.13% | 6,040,726 |
| 2019-10-15 | 2019-10-11 | 15.974 | 367,095 | -2,453 | 0.13% | 5,863,941 |
| 2019-10-14 | 2019-10-10 | 15.583 | 369,548 | +6,541 | 0.13% | 5,758,485 |
| 2019-10-11 | 2019-10-09 | 14.995 | 363,007 | +4,905 | 0.13% | 5,443,440 |
| 2019-10-10 | 2019-10-08 | 15.289 | 358,102 | -4,496 | 0.12% | 5,475,007 |
| 2019-10-09 | 2019-10-04 | 14.849 | 362,598 | +409 | 0.13% | 5,384,087 |
| 2019-10-08 | 2019-10-03 | 14.775 | 362,189 | +20,030 | 0.13% | 5,351,434 |
| 2019-10-04 | 2019-10-02 | 15.020 | 342,159 | +2,044 | 0.12% | 5,139,185 |
| 2019-09-30 | 2019-09-26 | 15.436 | 340,115 | +818 | 0.12% | 5,249,925 |
| 2019-09-27 | 2019-09-25 | 15.852 | 339,297 | -3,270 | 0.12% | 5,378,398 |
| 2019-09-26 | 2019-09-24 | 16.463 | 342,567 | +13,081 | 0.12% | 5,639,733 |
| 2019-09-25 | 2019-09-23 | 16.292 | 329,486 | -17,169 | 0.11% | 5,367,958 |
| 2019-09-24 | 2019-09-20 | 16.855 | 346,655 | +4,905 | 0.12% | 5,842,714 |
| 2019-09-23 | 2019-09-19 | 17.221 | 341,750 | -14,716 | 0.12% | 5,885,443 |
| 2019-09-17 | 2019-09-13 | 17.393 | 356,466 | +11,446 | 0.12% | 6,199,914 |
| 2019-09-16 | 2019-09-12 | 17.711 | 345,020 | -9,811 | 0.12% | 6,110,557 |
| 2019-09-13 | 2019-09-11 | 17.491 | 354,831 | +14,716 | 0.12% | 6,206,197 |
| 2019-09-12 | 2019-09-10 | 17.882 | 340,115 | -11,855 | 0.12% | 6,081,926 |
| 2019-09-11 | 2019-09-09 | 18.004 | 351,970 | +4,088 | 0.12% | 6,336,966 |
| 2019-09-10 | 2019-09-06 | 16.977 | 347,882 | -21,257 | 0.12% | 5,905,945 |
| 2019-09-06 | 2019-09-04 | 15.778 | 369,139 | +4,088 | 0.13% | 5,824,352 |
| 2019-09-03 | 2019-08-30 | 15.069 | 365,051 | -81,758 | 0.13% | 5,500,880 |
| 2019-08-30 | 2019-08-28 | 14.506 | 446,809 | -1,635 | 0.16% | 6,481,485 |
| 2019-08-29 | 2019-08-27 | 15.558 | 448,444 | +3,270 | 0.16% | 6,976,913 |
| 2019-08-28 | 2019-08-26 | 15.387 | 445,174 | -8,176 | 0.15% | 6,849,808 |
| 2019-08-22 | 2019-08-20 | 16.219 | 453,350 | +41,288 | 0.16% | 7,352,670 |
| 2019-08-20 | 2019-08-16 | 15.534 | 412,062 | -818 | 0.14% | 6,400,800 |
| 2019-08-19 | 2019-08-15 | 15.729 | 412,880 | -1,635 | 0.14% | 6,494,306 |
| 2019-08-15 | 2019-08-13 | 14.335 | 414,515 | +2,453 | 0.14% | 5,942,043 |
| 2019-08-14 | 2019-08-12 | 15.167 | 412,062 | -3,270 | 0.14% | 6,249,600 |
| 2019-08-13 | 2019-08-09 | 15.118 | 415,332 | +3,270 | 0.14% | 6,278,875 |
| 2019-08-12 | 2019-08-08 | 15.631 | 412,062 | -34,339 | 0.14% | 6,441,120 |
| 2019-08-09 | 2019-08-07 | 15.583 | 446,401 | -817 | 0.16% | 6,956,047 |
| 2019-08-08 | 2019-08-06 | 15.852 | 447,218 | +2,044 | 0.16% | 7,089,118 |
| 2019-08-07 | 2019-08-05 | 16.806 | 445,174 | -818 | 0.15% | 7,481,428 |
| 2019-08-06 | 2019-08-02 | 17.295 | 445,992 | +1,635 | 0.16% | 7,713,375 |
| 2019-08-01 | 2019-07-30 | 17.613 | 444,357 | -2,044 | 0.15% | 7,826,408 |
| 2019-07-29 | 2019-07-25 | 17.784 | 446,401 | -58,866 | 0.16% | 7,938,849 |
| 2019-07-26 | 2019-07-24 | 17.735 | 505,267 | +818 | 0.18% | 8,961,008 |
| 2019-07-22 | 2019-07-18 | 17.711 | 504,449 | +818 | 0.18% | 8,934,161 |
| 2019-07-19 | 2019-07-17 | 17.931 | 503,631 | +1,635 | 0.18% | 9,030,554 |
| 2019-07-18 | 2019-07-16 | 18.347 | 501,996 | +4,088 | 0.17% | 9,209,997 |
| 2019-07-15 | 2019-07-11 | 18.322 | 497,908 | +16,351 | 0.17% | 9,122,815 |
| 2019-07-12 | 2019-07-10 | 18.494 | 481,557 | +1,636 | 0.17% | 8,905,687 |
| 2019-07-11 | 2019-07-09 | 18.665 | 479,921 | -7,359 | 0.17% | 8,957,612 |
| 2019-07-10 | 2019-07-08 | 18.983 | 487,280 | -7,358 | 0.17% | 9,249,926 |
| 2019-07-09 | 2019-07-05 | 19.521 | 494,638 | +24,528 | 0.17% | 9,655,801 |
| 2019-07-08 | 2019-07-04 | 19.496 | 470,110 | +408 | 0.16% | 9,165,491 |
| 2019-07-05 | 2019-07-03 | 19.423 | 469,702 | +1,636 | 0.16% | 9,123,067 |
| 2019-07-04 | 2019-07-02 | 19.839 | 468,066 | +3,270 | 0.16% | 9,285,940 |
| 2019-07-03 | 2019-06-28 | 19.496 | 464,796 | -4,906 | 0.16% | 9,061,887 |
| 2019-07-02 | 2019-06-27 | 19.545 | 469,702 | +409 | 0.16% | 9,180,517 |
| 2019-06-27 | 2019-06-25 | 19.178 | 469,293 | +3,270 | 0.16% | 9,000,323 |
| 2019-06-26 | 2019-06-24 | 19.423 | 466,023 | -6,540 | 0.16% | 9,051,609 |
| 2019-06-25 | 2019-06-21 | 19.325 | 472,563 | +4,088 | 0.16% | 9,132,396 |
| 2019-06-24 | 2019-06-20 | 19.570 | 468,475 | +4,496 | 0.16% | 9,167,995 |
| 2019-06-21 | 2019-06-19 | 19.325 | 463,979 | +818 | 0.16% | 8,966,508 |
| 2019-06-19 | 2019-06-17 | 19.301 | 463,161 | -1,635 | 0.16% | 8,939,370 |
| 2019-06-06 | 2019-06-04 | 20.241 | 464,796 | +1,635 | 0.16% | 9,408,131 |
| 2019-06-05 | 2019-06-03 | 20.092 | 463,161 | +5,680 | 0.16% | 9,305,848 |
| 2019-06-03 | 2019-05-30 | 20.042 | 457,481 | +4,820 | 0.16% | 9,168,945 |
| 2019-05-30 | 2019-05-28 | 20.714 | 452,661 | -3,214 | 0.16% | 9,376,631 |
| 2019-05-29 | 2019-05-27 | 20.366 | 455,875 | +3,214 | 0.16% | 9,284,307 |
| 2019-05-24 | 2019-05-22 | 21.163 | 452,661 | +4,016 | 0.16% | 9,579,491 |
| 2019-05-23 | 2019-05-21 | 21.337 | 448,645 | -3,213 | 0.16% | 9,572,692 |
| 2019-05-22 | 2019-05-20 | 21.088 | 451,858 | -70,691 | 0.16% | 9,528,748 |
| 2019-05-21 | 2019-05-17 | 21.188 | 522,549 | -401 | 0.19% | 11,071,514 |
| 2019-05-17 | 2019-05-15 | 21.661 | 522,950 | -804 | 0.19% | 11,327,390 |
| 2019-05-16 | 2019-05-14 | 21.337 | 523,754 | -4,820 | 0.19% | 11,175,285 |
| 2019-05-15 | 2019-05-10 | 22.159 | 528,574 | +5,624 | 0.19% | 11,712,409 |
| 2019-05-14 | 2019-05-09 | 21.412 | 522,950 | -3,214 | 0.19% | 11,197,190 |
| 2019-05-10 | 2019-05-08 | 22.233 | 526,164 | -1,205 | 0.19% | 11,698,307 |
| 2019-05-09 | 2019-05-07 | 22.308 | 527,369 | +3,214 | 0.19% | 11,764,488 |
| 2019-05-08 | 2019-05-06 | 22.582 | 524,155 | -15,665 | 0.19% | 11,836,341 |
| 2019-05-07 | 2019-05-03 | 23.802 | 539,820 | +4,017 | 0.19% | 12,848,644 |
| 2019-05-03 | 2019-04-30 | 24.051 | 535,803 | -402,857 | 0.19% | 12,886,432 |
| 2019-05-02 | 2019-04-29 | 23.553 | 938,660 | +16,066 | 0.33% | 22,108,022 |
| 2019-04-29 | 2019-04-25 | 25.271 | 922,594 | +2,008 | 0.33% | 23,314,554 |
| 2019-04-26 | 2019-04-24 | 26.453 | 920,586 | +4,820 | 0.33% | 24,352,511 |
| 2019-04-25 | 2019-04-23 | 26.391 | 915,766 | +1,607 | 0.32% | 24,168,006 |
| 2019-04-24 | 2019-04-18 | 27.013 | 914,159 | -2,410 | 0.32% | 24,694,595 |
| 2019-04-18 | 2019-04-16 | 26.889 | 916,569 | -1,607 | 0.32% | 24,645,598 |
| 2019-04-17 | 2019-04-15 | 26.329 | 918,176 | -8,033 | 0.33% | 24,174,458 |
| 2019-04-15 | 2019-04-11 | 26.702 | 926,209 | +10,443 | 0.33% | 24,731,857 |
| 2019-04-12 | 2019-04-10 | 27.387 | 915,766 | +23,698 | 0.32% | 25,080,006 |
| 2019-04-11 | 2019-04-09 | 27.200 | 892,068 | +33,337 | 0.32% | 24,264,416 |
| 2019-04-10 | 2019-04-08 | 26.951 | 858,731 | -16,066 | 0.30% | 23,143,843 |
| 2019-04-09 | 2019-04-04 | 26.827 | 874,797 | -41,370 | 0.31% | 23,467,942 |
| 2019-04-08 | 2019-04-03 | 26.267 | 916,167 | +10,844 | 0.32% | 24,064,539 |
| 2019-04-04 | 2019-04-02 | 26.018 | 905,323 | +7,230 | 0.32% | 23,554,304 |
| 2019-04-03 | 2019-04-01 | 26.391 | 898,093 | +9,640 | 0.32% | 23,701,597 |
| 2019-04-02 | 2019-03-29 | 26.204 | 888,453 | +5,221 | 0.31% | 23,281,288 |
| 2019-04-01 | 2019-03-28 | 25.582 | 883,232 | -4,820 | 0.31% | 22,594,725 |
| 2019-03-29 | 2019-03-27 | 25.582 | 888,052 | +9,640 | 0.31% | 22,718,030 |
| 2019-03-28 | 2019-03-26 | 24.847 | 878,412 | -6,025 | 0.31% | 21,826,256 |
| 2019-03-27 | 2019-03-25 | 26.329 | 884,437 | +47,797 | 0.31% | 23,286,151 |
| 2019-03-26 | 2019-03-22 | 27.387 | 836,640 | +32,935 | 0.30% | 22,912,989 |
| 2019-03-25 | 2019-03-21 | 25.831 | 803,705 | +4,017 | 0.28% | 20,760,376 |
| 2019-03-22 | 2019-03-20 | 26.516 | 799,688 | +1,606 | 0.28% | 21,204,138 |
| 2019-03-21 | 2019-03-19 | 27.262 | 798,082 | +3,213 | 0.28% | 21,757,654 |
| 2019-03-20 | 2019-03-18 | 27.013 | 794,869 | -11,648 | 0.28% | 21,472,160 |
| 2019-03-19 | 2019-03-15 | 27.511 | 806,517 | -1,606 | 0.29% | 22,188,413 |
| 2019-03-18 | 2019-03-14 | 27.013 | 808,123 | +7,631 | 0.29% | 21,830,196 |
| 2019-03-15 | 2019-03-13 | 27.449 | 800,492 | +157,046 | 0.28% | 21,972,832 |
| 2019-03-14 | 2019-03-12 | 30.312 | 643,446 | +281,558 | 0.23% | 19,504,351 |
| 2019-03-13 | 2019-03-11 | 33.549 | 361,888 | +7,230 | 0.13% | 12,140,970 |
| 2019-03-12 | 2019-03-08 | 33.487 | 354,658 | -804 | 0.13% | 11,876,336 |
| 2019-03-11 | 2019-03-07 | 34.234 | 355,462 | +12,451 | 0.13% | 12,168,760 |
| 2019-03-08 | 2019-03-06 | 35.167 | 343,011 | -3,213 | 0.12% | 12,062,767 |
| 2019-03-07 | 2019-03-05 | 34.981 | 346,224 | +4,017 | 0.12% | 12,111,109 |
| 2019-03-06 | 2019-03-04 | 34.483 | 342,207 | +4,820 | 0.12% | 11,800,193 |
| 2019-03-05 | 2019-03-01 | 34.732 | 337,387 | -37,756 | 0.12% | 11,717,986 |
| 2019-03-04 | 2019-02-28 | 34.794 | 375,143 | +4,017 | 0.13% | 13,052,662 |
| 2019-03-01 | 2019-02-27 | 35.167 | 371,126 | +402 | 0.13% | 13,051,495 |
| 2019-02-28 | 2019-02-26 | 36.350 | 370,724 | -95,995 | 0.13% | 13,475,783 |
| 2019-02-27 | 2019-02-25 | 37.533 | 466,719 | +4,016 | 0.17% | 17,517,141 |
| 2019-02-26 | 2019-02-22 | 36.972 | 462,703 | +69,084 | 0.16% | 17,107,211 |
| 2019-02-25 | 2019-02-21 | 34.856 | 393,619 | +61,051 | 0.14% | 13,720,013 |
| 2019-02-22 | 2019-02-20 | 34.234 | 332,568 | +9,238 | 0.12% | 11,385,015 |
| 2019-02-21 | 2019-02-19 | 34.358 | 323,330 | +7,632 | 0.11% | 11,109,014 |
| 2019-02-20 | 2019-02-18 | 34.794 | 315,698 | -16,468 | 0.11% | 10,984,343 |
| 2019-02-19 | 2019-02-15 | 32.429 | 332,166 | +9,640 | 0.12% | 10,771,678 |
| 2019-02-18 | 2019-02-14 | 33.985 | 322,526 | -24,099 | 0.11% | 10,960,940 |
| 2019-02-15 | 2019-02-13 | 34.047 | 346,625 | -20,886 | 0.12% | 11,801,512 |
| 2019-02-14 | 2019-02-12 | 31.682 | 367,511 | -9,640 | 0.13% | 11,643,367 |
| 2019-02-13 | 2019-02-11 | 30.624 | 377,151 | -2,410 | 0.13% | 11,549,703 |
| 2019-02-12 | 2019-02-08 | 30.437 | 379,561 | +20,886 | 0.13% | 11,552,631 |
| 2019-02-11 | 2019-02-04 | 29.877 | 358,675 | -19,279 | 0.13% | 10,716,002 |
| 2019-02-08 | 2019-01-31 | 29.939 | 377,954 | +4,820 | 0.13% | 11,315,519 |
| 2019-02-01 | 2019-01-30 | 28.134 | 373,134 | -2,410 | 0.13% | 10,497,689 |
| 2019-01-31 | 2019-01-29 | 28.134 | 375,544 | -8,837 | 0.13% | 10,565,492 |
| 2019-01-30 | 2019-01-28 | 27.325 | 384,381 | -37,755 | 0.14% | 10,503,085 |
| 2019-01-29 | 2019-01-25 | 27.823 | 422,136 | -68,281 | 0.15% | 11,744,928 |
| 2019-01-28 | 2019-01-24 | 27.636 | 490,417 | -16,869 | 0.17% | 13,553,109 |
| 2019-01-25 | 2019-01-23 | 27.076 | 507,286 | +15,263 | 0.18% | 13,735,124 |
| 2019-01-24 | 2019-01-22 | 27.138 | 492,023 | +29,722 | 0.17% | 13,352,492 |
| 2019-01-23 | 2019-01-21 | 27.885 | 462,301 | -44,182 | 0.16% | 12,891,198 |
| 2019-01-22 | 2019-01-18 | 27.076 | 506,483 | -6,426 | 0.18% | 13,713,382 |
| 2019-01-21 | 2019-01-17 | 26.391 | 512,909 | +48,198 | 0.18% | 13,536,196 |
| 2019-01-18 | 2019-01-16 | 28.258 | 464,711 | -16,066 | 0.16% | 13,131,951 |
| 2019-01-17 | 2019-01-15 | 28.134 | 480,777 | +803 | 0.17% | 13,526,099 |
| 2019-01-16 | 2019-01-14 | 28.009 | 479,974 | +9,238 | 0.17% | 13,443,758 |
| 2019-01-15 | 2019-01-11 | 28.134 | 470,736 | -2,410 | 0.17% | 13,243,607 |
| 2019-01-14 | 2019-01-10 | 27.885 | 473,146 | +9,640 | 0.17% | 13,193,610 |
| 2019-01-11 | 2019-01-09 | 27.449 | 463,506 | -80,330 | 0.16% | 12,722,850 |
| 2019-01-10 | 2019-01-08 | 26.889 | 543,836 | -804 | 0.19% | 14,623,191 |
| 2019-01-09 | 2019-01-07 | 26.204 | 544,640 | +16,066 | 0.19% | 14,271,909 |
| 2019-01-08 | 2019-01-04 | 25.769 | 528,574 | +1,607 | 0.19% | 13,620,611 |
| 2019-01-07 | 2019-01-03 | 24.623 | 526,967 | +1,607 | 0.19% | 12,975,681 |
| 2019-01-02 | 2018-12-27 | 26.142 | 525,360 | +6,426 | 0.19% | 13,733,990 |
| 2018-12-28 | 2018-12-24 | 26.204 | 518,934 | -3,213 | 0.18% | 13,598,302 |
| 2018-12-21 | 2018-12-19 | 26.391 | 522,147 | +9,639 | 0.18% | 13,779,996 |
| 2018-12-20 | 2018-12-18 | 27.325 | 512,508 | -38,558 | 0.18% | 14,004,113 |
| 2018-12-19 | 2018-12-17 | 28.134 | 551,066 | -3,213 | 0.20% | 15,503,598 |
| 2018-12-18 | 2018-12-14 | 27.636 | 554,279 | -8,033 | 0.20% | 15,317,992 |
| 2018-12-17 | 2018-12-13 | 28.196 | 562,312 | +74,707 | 0.20% | 15,854,991 |
| 2018-12-14 | 2018-12-12 | 27.449 | 487,605 | -2,410 | 0.17% | 13,384,347 |
| 2018-12-13 | 2018-12-11 | 27.387 | 490,015 | -2,410 | 0.17% | 13,419,999 |
| 2018-12-12 | 2018-12-10 | 25.831 | 492,425 | -10,443 | 0.17% | 12,719,752 |
| 2018-12-10 | 2018-12-06 | 26.267 | 502,868 | +5,623 | 0.18% | 13,208,603 |
| 2018-12-07 | 2018-12-05 | 28.445 | 497,245 | +6,427 | 0.18% | 14,144,157 |
| 2018-12-06 | 2018-12-04 | 29.005 | 490,818 | -12,452 | 0.17% | 14,236,291 |
| 2018-12-05 | 2018-12-03 | 28.445 | 503,270 | +105,233 | 0.18% | 14,315,538 |
| 2018-12-03 | 2018-11-29 | 26.080 | 398,037 | -20,082 | 0.14% | 10,380,730 |
| 2018-11-30 | 2018-11-28 | 26.827 | 418,119 | +2,410 | 0.15% | 11,216,765 |
| 2018-11-27 | 2018-11-23 | 25.955 | 415,709 | -3,214 | 0.15% | 10,789,863 |
| 2018-11-26 | 2018-11-22 | 26.951 | 418,923 | +2,410 | 0.15% | 11,290,484 |
| 2018-11-23 | 2018-11-21 | 26.516 | 416,513 | -8,033 | 0.15% | 11,044,056 |
| 2018-11-22 | 2018-11-20 | 26.080 | 424,546 | -24,099 | 0.15% | 11,072,080 |
| 2018-11-21 | 2018-11-19 | 27.138 | 448,645 | +4,820 | 0.16% | 12,175,303 |
| 2018-11-20 | 2018-11-16 | 27.387 | 443,825 | +25,304 | 0.16% | 12,154,998 |
| 2018-11-19 | 2018-11-15 | 26.018 | 418,521 | +16,066 | 0.15% | 10,888,899 |
| 2018-11-16 | 2018-11-14 | 25.955 | 402,455 | +32,132 | 0.14% | 10,445,851 |
| 2018-11-15 | 2018-11-13 | 26.142 | 370,323 | +4,017 | 0.13% | 9,681,004 |
| 2018-11-14 | 2018-11-12 | 26.329 | 366,306 | +25,705 | 0.13% | 9,644,392 |
| 2018-11-13 | 2018-11-09 | 26.018 | 340,601 | +47,395 | 0.12% | 8,861,610 |
| 2018-11-12 | 2018-11-08 | 25.893 | 293,206 | +2,410 | 0.10% | 7,592,007 |
| 2018-11-09 | 2018-11-07 | 25.582 | 290,796 | +6,427 | 0.10% | 7,439,105 |
| 2018-11-08 | 2018-11-06 | 25.520 | 284,369 | +2,410 | 0.10% | 7,256,990 |
| 2018-11-07 | 2018-11-05 | 25.520 | 281,959 | -2,410 | 0.10% | 7,195,488 |
| 2018-11-06 | 2018-11-02 | 26.329 | 284,369 | -2,812 | 0.10% | 7,487,090 |
| 2018-11-01 | 2018-10-30 | 22.980 | 287,181 | +3,213 | 0.10% | 6,599,451 |
| 2018-10-31 | 2018-10-29 | 23.055 | 283,968 | +3,213 | 0.10% | 6,546,826 |
| 2018-10-29 | 2018-10-25 | 25.520 | 280,755 | -49,804 | 0.10% | 7,164,763 |
| 2018-10-25 | 2018-10-23 | 26.549 | 330,559 | +5,031 | 0.12% | 8,775,953 |
| 2018-10-24 | 2018-10-22 | 28.532 | 325,528 | +50,412 | 0.12% | 9,287,962 |
| 2018-10-23 | 2018-10-19 | 26.613 | 275,116 | +3,908 | 0.10% | 7,321,607 |
| 2018-10-19 | 2018-10-16 | 25.845 | 271,208 | -2,345 | 0.10% | 7,009,404 |
| 2018-10-16 | 2018-10-12 | 26.101 | 273,553 | -3,907 | 0.10% | 7,140,010 |
| 2018-10-10 | 2018-10-08 | 27.636 | 277,460 | -39,079 | 0.10% | 7,667,986 |
| 2018-10-09 | 2018-10-05 | 29.108 | 316,539 | -3,908 | 0.12% | 9,213,737 |
| 2018-10-08 | 2018-10-04 | 29.172 | 320,447 | -11,724 | 0.12% | 9,347,990 |
| 2018-10-03 | 2018-09-28 | 31.155 | 332,171 | +7,816 | 0.12% | 10,348,750 |
| 2018-09-28 | 2018-09-26 | 32.178 | 324,355 | -2,345 | 0.12% | 10,437,243 |
| 2018-09-27 | 2018-09-24 | 31.731 | 326,700 | +2,345 | 0.12% | 10,366,401 |
| 2018-09-26 | 2018-09-21 | 33.266 | 324,355 | +70,342 | 0.12% | 10,789,993 |
| 2018-09-21 | 2018-09-19 | 32.051 | 254,013 | -391 | 0.09% | 8,141,246 |
| 2018-09-20 | 2018-09-18 | 30.643 | 254,404 | -23,447 | 0.09% | 7,795,728 |
| 2018-09-19 | 2018-09-17 | 31.027 | 277,851 | +7,816 | 0.10% | 8,620,866 |
| 2018-09-18 | 2018-09-14 | 32.178 | 270,035 | -15,632 | 0.10% | 8,689,309 |
| 2018-09-17 | 2018-09-13 | 31.603 | 285,667 | +9,379 | 0.10% | 9,027,848 |
| 2018-09-14 | 2018-09-12 | 30.707 | 276,288 | +6,253 | 0.10% | 8,483,996 |
| 2018-09-12 | 2018-09-10 | 32.178 | 270,035 | -13,287 | 0.10% | 8,689,309 |
| 2018-09-11 | 2018-09-07 | 33.842 | 283,322 | +9,769 | 0.10% | 9,588,114 |
| 2018-09-10 | 2018-09-06 | 34.098 | 273,553 | +7,816 | 0.10% | 9,327,514 |
| 2018-09-07 | 2018-09-05 | 34.290 | 265,737 | -9,770 | 0.10% | 9,112,007 |
| 2018-09-06 | 2018-09-04 | 35.697 | 275,507 | +782 | 0.10% | 9,834,766 |
| 2018-09-05 | 2018-09-03 | 33.970 | 274,725 | +9,770 | 0.10% | 9,332,326 |
| 2018-09-04 | 2018-08-31 | 34.098 | 264,955 | -31,263 | 0.10% | 9,034,342 |
| 2018-09-03 | 2018-08-30 | 34.865 | 296,218 | -15,632 | 0.11% | 10,327,737 |
| 2018-08-31 | 2018-08-29 | 35.761 | 311,850 | -20,712 | 0.11% | 11,152,051 |
| 2018-08-30 | 2018-08-28 | 36.529 | 332,562 | -9,770 | 0.12% | 12,148,032 |
| 2018-08-29 | 2018-08-27 | 37.616 | 342,332 | +25,011 | 0.12% | 12,877,217 |
| 2018-08-27 | 2018-08-23 | 34.865 | 317,321 | +6,643 | 0.12% | 11,063,500 |
| 2018-08-24 | 2018-08-22 | 34.098 | 310,678 | +18,758 | 0.11% | 10,593,389 |
| 2018-08-23 | 2018-08-21 | 35.185 | 291,920 | +15,632 | 0.11% | 10,271,261 |
| 2018-08-21 | 2018-08-17 | 31.731 | 276,288 | +20,321 | 0.10% | 8,766,796 |
| 2018-08-20 | 2018-08-16 | 31.155 | 255,967 | +11,724 | 0.09% | 7,974,623 |
| 2018-08-17 | 2018-08-15 | 32.242 | 244,243 | +14,850 | 0.09% | 7,874,987 |
| 2018-08-16 | 2018-08-14 | 34.098 | 229,393 | +5,861 | 0.08% | 7,821,762 |
| 2018-08-15 | 2018-08-13 | 36.081 | 223,532 | +17,586 | 0.08% | 8,065,216 |
| 2018-08-14 | 2018-08-10 | 36.657 | 205,946 | +7,816 | 0.07% | 7,549,274 |
| 2018-08-13 | 2018-08-09 | 35.313 | 198,130 | +1,563 | 0.07% | 6,996,592 |
| 2018-08-09 | 2018-08-07 | 34.865 | 196,567 | +2,345 | 0.07% | 6,853,372 |
| 2018-08-07 | 2018-08-03 | 35.377 | 194,222 | +2,344 | 0.07% | 6,871,013 |
| 2018-08-06 | 2018-08-02 | 37.424 | 191,878 | +3,127 | 0.07% | 7,180,890 |
| 2018-08-03 | 2018-08-01 | 38.704 | 188,751 | +1,563 | 0.07% | 7,305,364 |
| 2018-08-02 | 2018-07-31 | 38.704 | 187,188 | +3,517 | 0.07% | 7,244,870 |
| 2018-08-01 | 2018-07-30 | 41.710 | 183,671 | -6,253 | 0.07% | 7,660,999 |
| 2018-07-27 | 2018-07-25 | 43.054 | 189,924 | +782 | 0.07% | 8,176,965 |
| 2018-07-25 | 2018-07-23 | 42.094 | 189,142 | +1,563 | 0.07% | 7,961,797 |
| 2018-07-24 | 2018-07-20 | 42.862 | 187,579 | -782 | 0.07% | 8,040,003 |
| 2018-07-23 | 2018-07-19 | 43.886 | 188,361 | -1,563 | 0.07% | 8,266,322 |
| 2018-07-20 | 2018-07-18 | 43.182 | 189,924 | -7,815 | 0.07% | 8,201,265 |
| 2018-07-19 | 2018-07-17 | 42.222 | 197,739 | +1,563 | 0.07% | 8,348,981 |
| 2018-07-17 | 2018-07-13 | 41.710 | 196,176 | +12,505 | 0.07% | 8,182,588 |
| 2018-07-16 | 2018-07-12 | 40.943 | 183,671 | -1,563 | 0.07% | 7,519,999 |
| 2018-07-13 | 2018-07-11 | 37.424 | 185,234 | +1,563 | 0.07% | 6,932,243 |
| 2018-07-11 | 2018-07-09 | 37.360 | 183,671 | -4,690 | 0.07% | 6,861,999 |
| 2018-07-10 | 2018-07-06 | 37.296 | 188,361 | -4,689 | 0.07% | 7,025,169 |
| 2018-07-09 | 2018-07-05 | 39.024 | 193,050 | -46,113 | 0.07% | 7,533,501 |
| 2018-07-05 | 2018-07-03 | 41.582 | 239,163 | -37,516 | 0.09% | 9,944,995 |
| 2018-07-04 | 2018-06-29 | 40.687 | 276,679 | +782 | 0.10% | 11,257,204 |
| 2018-07-03 | 2018-06-28 | 40.175 | 275,897 | -782 | 0.10% | 11,084,187 |
| 2018-06-28 | 2018-06-26 | 40.367 | 276,679 | +1,563 | 0.10% | 11,168,704 |
| 2018-06-25 | 2018-06-21 | 39.024 | 275,116 | -10,942 | 0.10% | 10,736,010 |
| 2018-06-22 | 2018-06-20 | 39.727 | 286,058 | -10,942 | 0.10% | 11,364,306 |
| 2018-06-21 | 2018-06-19 | 39.663 | 297,000 | +3,517 | 0.11% | 11,780,001 |
| 2018-06-20 | 2018-06-15 | 43.054 | 293,483 | +2,736 | 0.11% | 12,635,581 |
| 2018-06-14 | 2018-06-12 | 44.141 | 290,747 | +8,206 | 0.11% | 12,833,985 |
| 2018-06-13 | 2018-06-11 | 45.101 | 282,541 | +23,448 | 0.10% | 12,742,886 |
| 2018-06-11 | 2018-06-07 | 46.189 | 259,093 | -3,517 | 0.09% | 11,967,132 |
| 2018-06-08 | 2018-06-06 | 46.700 | 262,610 | -4,299 | 0.10% | 12,263,977 |
| 2018-06-07 | 2018-06-05 | 43.886 | 266,909 | +781 | 0.10% | 11,713,442 |
| 2018-06-04 | 2018-05-31 | 41.327 | 266,128 | +782 | 0.10% | 10,998,167 |
| 2018-05-30 | 2018-05-28 | 43.758 | 265,346 | +3,517 | 0.10% | 11,610,899 |
| 2018-05-25 | 2018-05-23 | 42.990 | 261,829 | +54,711 | 0.10% | 11,256,004 |
| 2018-05-24 | 2018-05-21 | 43.502 | 207,118 | +1,563 | 0.08% | 9,009,983 |
| 2018-05-18 | 2018-05-16 | 43.950 | 205,555 | +22,666 | 0.07% | 9,034,040 |
| 2018-05-17 | 2018-05-15 | 43.566 | 182,889 | +1,563 | 0.07% | 7,967,680 |
| 2018-05-16 | 2018-05-14 | 44.973 | 181,326 | +390 | 0.07% | 8,154,787 |
| 2018-05-15 | 2018-05-11 | 43.246 | 180,936 | +391 | 0.07% | 7,824,721 |
| 2018-05-14 | 2018-05-10 | 43.502 | 180,545 | +391 | 0.07% | 7,854,012 |
| 2018-05-10 | 2018-05-08 | 42.542 | 180,154 | +1,954 | 0.07% | 7,664,128 |
| 2018-05-09 | 2018-05-07 | 41.710 | 178,200 | -2,345 | 0.06% | 7,432,801 |
| 2018-05-08 | 2018-05-04 | 42.990 | 180,545 | +2,736 | 0.07% | 7,761,612 |
| 2018-05-04 | 2018-05-02 | 44.781 | 177,809 | -5,471 | 0.06% | 7,962,492 |
| 2018-05-03 | 2018-04-30 | 43.182 | 183,280 | -2,345 | 0.07% | 7,914,365 |
| 2018-05-02 | 2018-04-27 | 40.815 | 185,625 | +10,942 | 0.07% | 7,576,251 |
| 2018-04-30 | 2018-04-26 | 39.663 | 174,683 | +5,471 | 0.06% | 6,928,505 |
| 2018-04-27 | 2018-04-25 | 42.222 | 169,212 | +1,173 | 0.06% | 7,144,508 |
| 2018-04-26 | 2018-04-24 | 42.862 | 168,039 | -2,345 | 0.06% | 7,202,481 |
| 2018-04-25 | 2018-04-23 | 40.943 | 170,384 | +781 | 0.06% | 6,975,992 |
| 2018-04-24 | 2018-04-20 | 41.327 | 169,603 | -13,677 | 0.06% | 7,009,116 |
| 2018-04-23 | 2018-04-19 | 43.822 | 183,280 | -2,345 | 0.07% | 8,031,614 |
| 2018-04-20 | 2018-04-18 | 41.071 | 185,625 | -5,471 | 0.07% | 7,623,751 |
| 2018-04-19 | 2018-04-17 | 45.741 | 191,096 | +2,735 | 0.07% | 8,740,874 |
| 2018-04-18 | 2018-04-16 | 47.148 | 188,361 | +3,518 | 0.07% | 8,880,873 |
| 2018-04-13 | 2018-04-11 | 50.731 | 184,843 | -3,908 | 0.07% | 9,377,205 |
| 2018-04-12 | 2018-04-10 | 49.259 | 188,751 | +8,597 | 0.07% | 9,297,736 |
| 2018-04-11 | 2018-04-09 | 51.051 | 180,154 | -19,539 | 0.07% | 9,196,954 |
| 2018-04-10 | 2018-04-06 | 50.795 | 199,693 | -20,321 | 0.07% | 10,143,330 |
| 2018-04-09 | 2018-04-04 | 49.259 | 220,014 | +21,102 | 0.08% | 10,837,728 |
| 2018-04-04 | 2018-03-29 | 46.444 | 198,912 | +1,563 | 0.07% | 9,238,358 |
| 2018-04-03 | 2018-03-28 | 46.828 | 197,349 | +11,724 | 0.07% | 9,241,516 |
| 2018-03-29 | 2018-03-27 | 49.707 | 185,625 | -2,345 | 0.07% | 9,226,876 |
| 2018-03-28 | 2018-03-26 | 48.620 | 187,970 | -14,850 | 0.07% | 9,139,014 |
| 2018-03-27 | 2018-03-23 | 47.020 | 202,820 | -205,555 | 0.07% | 9,536,639 |
| 2018-03-26 | 2018-03-22 | 48.428 | 408,375 | -13,287 | 0.15% | 19,776,627 |
| 2018-03-23 | 2018-03-21 | 49.195 | 421,662 | -5,471 | 0.15% | 20,743,785 |
| 2018-03-22 | 2018-03-20 | 50.795 | 427,133 | -781 | 0.16% | 21,696,058 |
| 2018-03-21 | 2018-03-19 | 52.650 | 427,914 | -28,919 | 0.16% | 22,529,603 |
| 2018-03-20 | 2018-03-16 | 52.714 | 456,833 | -32,045 | 0.17% | 24,081,409 |
| 2018-03-19 | 2018-03-15 | 51.178 | 488,878 | -6,643 | 0.18% | 25,020,022 |
| 2018-03-16 | 2018-03-14 | 49.899 | 495,521 | +7,816 | 0.18% | 24,726,000 |
| 2018-03-15 | 2018-03-13 | 48.620 | 487,705 | +28,137 | 0.18% | 23,711,990 |
| 2018-03-14 | 2018-03-12 | 48.364 | 459,568 | -25,792 | 0.17% | 22,226,382 |
| 2018-03-13 | 2018-03-09 | 44.973 | 485,360 | +36,343 | 0.18% | 21,828,129 |
| 2018-03-09 | 2018-03-07 | 43.246 | 449,017 | -391 | 0.16% | 19,418,098 |
| 2018-03-08 | 2018-03-06 | 41.391 | 449,408 | -5,080 | 0.16% | 18,601,257 |
| 2018-03-07 | 2018-03-05 | 39.024 | 454,488 | +8,597 | 0.17% | 17,735,746 |
| 2018-03-05 | 2018-03-01 | 43.758 | 445,891 | +391 | 0.16% | 19,511,112 |
| 2018-03-01 | 2018-02-27 | 42.734 | 445,500 | -3,126 | 0.16% | 19,038,002 |
| 2018-02-28 | 2018-02-26 | 43.950 | 448,626 | +2,344 | 0.16% | 19,716,889 |
| 2018-02-27 | 2018-02-23 | 41.582 | 446,282 | -19,930 | 0.16% | 18,557,520 |
| 2018-02-26 | 2018-02-22 | 40.431 | 466,212 | -2,735 | 0.17% | 18,849,409 |
| 2018-02-22 | 2018-02-20 | 40.815 | 468,947 | +12,505 | 0.17% | 19,139,987 |
| 2018-02-21 | 2018-02-15 | 41.582 | 456,442 | +782 | 0.17% | 18,979,998 |
| 2018-02-20 | 2018-02-13 | 39.471 | 455,660 | -74,250 | 0.17% | 17,985,531 |
| 2018-02-14 | 2018-02-12 | 38.384 | 529,910 | -2,345 | 0.19% | 20,339,982 |
| 2018-02-13 | 2018-02-09 | 35.377 | 532,255 | +5,080 | 0.19% | 18,829,643 |
| 2018-02-12 | 2018-02-08 | 38.896 | 527,175 | +7,816 | 0.19% | 20,504,803 |
| 2018-02-09 | 2018-02-07 | 37.552 | 519,359 | -17,586 | 0.19% | 19,503,069 |
| 2018-02-08 | 2018-02-06 | 38.128 | 536,945 | -205,555 | 0.20% | 20,472,613 |
| 2018-02-07 | 2018-02-05 | 43.950 | 742,500 | +1,172 | 0.27% | 32,632,504 |
| 2018-02-06 | 2018-02-02 | 44.909 | 741,328 | +2,736 | 0.27% | 33,292,371 |
| 2018-02-05 | 2018-02-01 | 44.781 | 738,592 | +5,862 | 0.27% | 33,074,999 |
| 2018-02-01 | 2018-01-30 | 45.805 | 732,730 | +4,689 | 0.27% | 33,562,492 |
| 2018-01-31 | 2018-01-29 | 46.828 | 728,041 | +3,517 | 0.26% | 34,092,914 |
| 2018-01-30 | 2018-01-26 | 49.771 | 724,524 | +1,954 | 0.26% | 36,060,320 |
| 2018-01-29 | 2018-01-25 | 47.532 | 722,570 | +8,598 | 0.26% | 34,345,192 |
| 2018-01-26 | 2018-01-24 | 48.364 | 713,972 | +781 | 0.26% | 34,530,286 |
| 2018-01-25 | 2018-01-23 | 49.387 | 713,191 | +3,908 | 0.26% | 35,222,515 |
| 2018-01-24 | 2018-01-22 | 49.643 | 709,283 | -11,723 | 0.26% | 35,211,010 |
| 2018-01-23 | 2018-01-19 | 46.189 | 721,006 | -15,241 | 0.26% | 33,302,227 |
| 2018-01-22 | 2018-01-18 | 45.549 | 736,247 | -5,471 | 0.27% | 33,535,187 |
| 2018-01-19 | 2018-01-17 | 46.636 | 741,718 | +26,573 | 0.27% | 34,591,035 |
| 2018-01-18 | 2018-01-16 | 47.852 | 715,145 | -5,861 | 0.26% | 34,221,017 |
| 2018-01-17 | 2018-01-15 | 45.485 | 721,006 | -20,712 | 0.26% | 32,794,853 |
| 2018-01-16 | 2018-01-12 | 47.276 | 741,718 | +14,850 | 0.27% | 35,065,534 |
| 2018-01-15 | 2018-01-11 | 47.276 | 726,868 | +27,746 | 0.26% | 34,363,484 |
| 2018-01-12 | 2018-01-10 | 48.108 | 699,122 | +20,321 | 0.25% | 33,633,186 |
| 2018-01-11 | 2018-01-09 | 48.492 | 678,801 | -4,299 | 0.25% | 32,916,139 |
| 2018-01-10 | 2018-01-08 | 48.939 | 683,100 | +782 | 0.25% | 33,430,504 |
| 2018-01-09 | 2018-01-05 | 48.428 | 682,318 | +8,597 | 0.25% | 33,043,034 |
| 2018-01-08 | 2018-01-04 | 49.643 | 673,721 | +14,850 | 0.25% | 33,445,602 |
| 2018-01-05 | 2018-01-03 | 49.451 | 658,871 | +5,080 | 0.24% | 32,581,951 |
| 2018-01-04 | 2018-01-02 | 47.916 | 653,791 | -7,425 | 0.24% | 31,326,939 |
| 2018-01-03 | 2017-12-29 | 45.933 | 661,216 | -3,908 | 0.24% | 30,371,413 |
| 2018-01-02 | 2017-12-28 | 45.293 | 665,124 | +10,943 | 0.24% | 30,125,418 |
| 2017-12-29 | 2017-12-27 | 45.421 | 654,181 | -782 | 0.24% | 29,713,477 |
| 2017-12-28 | 2017-12-22 | 45.037 | 654,963 | +1,172 | 0.24% | 29,497,597 |
| 2017-12-27 | 2017-12-21 | 45.293 | 653,791 | -781 | 0.24% | 29,612,113 |
| 2017-12-22 | 2017-12-20 | 42.734 | 654,572 | +3,126 | 0.24% | 27,972,488 |
| 2017-12-20 | 2017-12-18 | 42.158 | 651,446 | +5,471 | 0.24% | 27,463,826 |
| 2017-12-19 | 2017-12-15 | 45.165 | 645,975 | -5,471 | 0.24% | 29,175,454 |
| 2017-12-18 | 2017-12-14 | 46.700 | 651,446 | -7,425 | 0.24% | 30,422,751 |
| 2017-12-15 | 2017-12-13 | 46.508 | 658,871 | -391 | 0.24% | 30,643,051 |
| 2017-12-14 | 2017-12-12 | 45.933 | 659,262 | +12,115 | 0.24% | 30,281,661 |
| 2017-12-13 | 2017-12-11 | 47.852 | 647,147 | -5,081 | 0.24% | 30,967,186 |
| 2017-12-12 | 2017-12-08 | 47.596 | 652,228 | +5,472 | 0.24% | 31,043,421 |
| 2017-12-11 | 2017-12-07 | 44.461 | 646,756 | -10,552 | 0.24% | 28,755,603 |
| 2017-12-08 | 2017-12-06 | 43.822 | 657,308 | -57,837 | 0.24% | 28,804,258 |
| 2017-12-07 | 2017-12-05 | 48.108 | 715,145 | +35,171 | 0.26% | 34,404,017 |
| 2017-12-06 | 2017-12-04 | 50.155 | 679,974 | +13,287 | 0.25% | 34,104,020 |
| 2017-12-05 | 2017-12-01 | 48.300 | 666,687 | +45,332 | 0.24% | 32,200,762 |
| 2017-12-04 | 2017-11-30 | 47.340 | 621,355 | -19,149 | 0.23% | 29,414,991 |
| 2017-12-01 | 2017-11-29 | 49.387 | 640,504 | +17,586 | 0.23% | 31,632,706 |
| 2017-11-30 | 2017-11-28 | 45.805 | 622,918 | -2,736 | 0.23% | 28,532,584 |
| 2017-11-29 | 2017-11-27 | 44.717 | 625,654 | -29,309 | 0.23% | 27,977,481 |
| 2017-11-28 | 2017-11-24 | 47.340 | 654,963 | -10,551 | 0.24% | 31,005,996 |
| 2017-11-27 | 2017-11-23 | 47.980 | 665,514 | +1,954 | 0.24% | 31,931,231 |
| 2017-11-24 | 2017-11-22 | 50.731 | 663,560 | -42,596 | 0.24% | 33,662,827 |
| 2017-11-23 | 2017-11-21 | 52.842 | 706,156 | -7,035 | 0.26% | 37,314,524 |
| 2017-11-22 | 2017-11-20 | 49.643 | 713,191 | -3,126 | 0.26% | 35,405,015 |
| 2017-11-21 | 2017-11-17 | 47.788 | 716,317 | -7,034 | 0.26% | 34,231,274 |
| 2017-11-20 | 2017-11-16 | 45.165 | 723,351 | +11,723 | 0.26% | 32,670,140 |
| 2017-11-17 | 2017-11-15 | 41.007 | 711,628 | +3,908 | 0.26% | 29,181,544 |
| 2017-11-16 | 2017-11-14 | 43.118 | 707,720 | -781 | 0.26% | 30,515,365 |
| 2017-11-15 | 2017-11-13 | 44.013 | 708,501 | -2,736 | 0.26% | 31,183,590 |
| 2017-11-14 | 2017-11-10 | 43.054 | 711,237 | -12,505 | 0.26% | 30,621,511 |
| 2017-11-13 | 2017-11-09 | 40.431 | 723,742 | +9,379 | 0.26% | 29,261,599 |
| 2017-11-10 | 2017-11-08 | 40.303 | 714,363 | -10,942 | 0.26% | 28,790,997 |
| 2017-11-09 | 2017-11-07 | 40.751 | 725,305 | -42,596 | 0.26% | 29,556,793 |
| 2017-11-08 | 2017-11-06 | 38.576 | 767,901 | +38,688 | 0.28% | 29,622,366 |
| 2017-11-07 | 2017-11-03 | 36.848 | 729,213 | +23,838 | 0.27% | 26,870,397 |
| 2017-11-06 | 2017-11-02 | 36.145 | 705,375 | +1,563 | 0.26% | 25,495,628 |
| 2017-11-03 | 2017-11-01 | 36.976 | 703,812 | -4,689 | 0.26% | 26,024,459 |
| 2017-11-02 | 2017-10-31 | 37.168 | 708,501 | +74,250 | 0.26% | 26,333,817 |
| 2017-11-01 | 2017-10-30 | 34.801 | 634,251 | -3,127 | 0.23% | 22,072,792 |
| 2017-10-31 | 2017-10-27 | 34.226 | 637,378 | +3,127 | 0.23% | 21,814,640 |
| 2017-10-30 | 2017-10-26 | 35.825 | 634,251 | -1,563 | 0.23% | 22,721,991 |
| 2017-10-27 | 2017-10-25 | 35.569 | 635,814 | +43,768 | 0.23% | 22,615,286 |
| 2017-10-26 | 2017-10-24 | 34.290 | 592,046 | +1,563 | 0.22% | 20,301,001 |
| 2017-10-25 | 2017-10-23 | 35.249 | 590,483 | +5,080 | 0.21% | 20,814,031 |
| 2017-10-24 | 2017-10-20 | 37.104 | 585,403 | -9,769 | 0.21% | 21,721,016 |
| 2017-10-23 | 2017-10-19 | 34.354 | 595,172 | +3,126 | 0.22% | 20,446,265 |
| 2017-10-20 | 2017-10-18 | 37.232 | 592,046 | +4,689 | 0.22% | 22,043,251 |
| 2017-10-19 | 2017-10-17 | 37.104 | 587,357 | -74,640 | 0.21% | 21,793,518 |
| 2017-10-18 | 2017-10-16 | 39.088 | 661,997 | +2,344 | 0.24% | 25,875,839 |
| 2017-10-17 | 2017-10-13 | 39.152 | 659,653 | -781 | 0.24% | 25,826,418 |
| 2017-10-16 | 2017-10-12 | 39.279 | 660,434 | -9,379 | 0.24% | 25,941,495 |
| 2017-10-13 | 2017-10-11 | 38.640 | 669,813 | +7,816 | 0.24% | 25,881,397 |
| 2017-10-12 | 2017-10-10 | 40.303 | 661,997 | -10,942 | 0.24% | 26,680,488 |
| 2017-10-11 | 2017-10-09 | 39.152 | 672,939 | +77,376 | 0.24% | 26,346,585 |
| 2017-10-10 | 2017-10-06 | 38.128 | 595,563 | -23,447 | 0.22% | 22,707,597 |
| 2017-10-09 | 2017-10-04 | 37.936 | 619,010 | -2,736 | 0.23% | 23,482,783 |
| 2017-10-06 | 2017-10-03 | 38.128 | 621,746 | +11,724 | 0.23% | 23,705,901 |
| 2017-10-04 | 2017-09-29 | 38.128 | 610,022 | +3,908 | 0.22% | 23,258,889 |
| 2017-10-03 | 2017-09-28 | 37.488 | 606,114 | +41,032 | 0.22% | 22,722,135 |
| 2017-09-29 | 2017-09-27 | 38.064 | 565,082 | -2,344 | 0.21% | 21,509,269 |
| 2017-09-28 | 2017-09-26 | 34.418 | 567,426 | -6,253 | 0.21% | 19,529,392 |
| 2017-09-27 | 2017-09-25 | 32.562 | 573,679 | +3,908 | 0.21% | 18,680,304 |
| 2017-09-26 | 2017-09-22 | 33.842 | 569,771 | +1,954 | 0.21% | 19,282,051 |
| 2017-09-25 | 2017-09-21 | 33.010 | 567,817 | +23,057 | 0.21% | 18,743,699 |
| 2017-09-22 | 2017-09-20 | 34.737 | 544,760 | +3,907 | 0.20% | 18,923,534 |
| 2017-09-21 | 2017-09-19 | 34.354 | 540,853 | -11,332 | 0.20% | 18,580,215 |
| 2017-09-20 | 2017-09-18 | 34.162 | 552,185 | +10,942 | 0.20% | 18,863,534 |
| 2017-09-19 | 2017-09-15 | 33.714 | 541,243 | +14,850 | 0.20% | 18,247,363 |
| 2017-09-18 | 2017-09-14 | 33.010 | 526,393 | -3,127 | 0.19% | 17,376,288 |
| 2017-09-15 | 2017-09-13 | 33.202 | 529,520 | -390 | 0.19% | 17,581,136 |
| 2017-09-14 | 2017-09-12 | 33.138 | 529,910 | -21,103 | 0.19% | 17,560,185 |
| 2017-09-13 | 2017-09-11 | 32.626 | 551,013 | +13,287 | 0.20% | 17,977,497 |
| 2017-09-12 | 2017-09-08 | 30.451 | 537,726 | +131,305 | 0.20% | 16,374,392 |
| 2017-09-11 | 2017-09-07 | 29.108 | 406,421 | +43,378 | 0.15% | 11,830,000 |
| 2017-09-08 | 2017-09-06 | 29.108 | 363,043 | -14,069 | 0.13% | 10,567,364 |
| 2017-09-07 | 2017-09-05 | 28.148 | 377,112 | +32,045 | 0.14% | 10,615,006 |
| 2017-09-06 | 2017-09-04 | 29.620 | 345,067 | +6,253 | 0.13% | 10,220,723 |
| 2017-09-05 | 2017-09-01 | 29.108 | 338,814 | +10,942 | 0.12% | 9,862,112 |
| 2017-09-04 | 2017-08-31 | 28.660 | 327,872 | +27,355 | 0.12% | 9,396,791 |
| 2017-09-01 | 2017-08-30 | 28.340 | 300,517 | +11,724 | 0.11% | 8,516,673 |
| 2017-08-31 | 2017-08-29 | 27.508 | 288,793 | +212,589 | 0.11% | 7,944,239 |
| 2017-08-30 | 2017-08-28 | 25.973 | 76,204 | -3,908 | 0.03% | 1,979,252 |
| 2017-08-29 | 2017-08-25 | 25.282 | 80,112 | -1,172 | 0.03% | 2,025,404 |
| 2017-08-28 | 2017-08-24 | 25.436 | 81,284 | +391 | 0.03% | 2,067,515 |
| 2017-08-25 | 2017-08-22 | 24.489 | 80,893 | +9,379 | 0.03% | 1,980,980 |
| 2017-08-24 | 2017-08-21 | 24.540 | 71,514 | +26,573 | 0.03% | 1,754,959 |
| 2017-08-22 | 2017-08-18 | 23.926 | 44,941 | +13,287 | 0.02% | 1,075,255 |
| 2017-08-15 | 2017-08-11 | 20.855 | 31,654 | -782 | 0.01% | 660,151 |
| 2017-08-11 | 2017-08-09 | 21.623 | 32,436 | -4,689 | 0.01% | 701,360 |
| 2017-08-10 | 2017-08-08 | 22.160 | 37,125 | +4,689 | 0.01% | 822,700 |
| 2017-08-04 | 2017-08-02 | 21.495 | 32,436 | -3,907 | 0.01% | 697,210 |
| 2017-07-25 | 2017-07-21 | 22.160 | 36,343 | +781 | 0.01% | 805,371 |
| 2017-07-21 | 2017-07-19 | 22.442 | 35,562 | -1,563 | 0.01% | 798,074 |
| 2017-07-17 | 2017-07-13 | 21.725 | 37,125 | +782 | 0.01% | 806,550 |
| 2017-07-11 | 2017-07-07 | 21.828 | 36,343 | +3,907 | 0.01% | 793,281 |
| 2017-07-07 | 2017-07-05 | 21.572 | 32,436 | +3,908 | 0.01% | 699,700 |
| 2017-06-21 | 2017-06-19 | 20.727 | 28,528 | -390 | 0.01% | 591,308 |
| 2017-06-20 | 2017-06-16 | 20.190 | 28,918 | -2,345 | 0.01% | 583,852 |
| 2017-06-14 | 2017-06-12 | 19.678 | 31,263 | -23,448 | 0.01% | 615,197 |
| 2017-06-13 | 2017-06-09 | 19.985 | 54,711 | +23,448 | 0.02% | 1,093,410 |
| 2017-06-09 | 2017-06-07 | 20.292 | 31,263 | -2,736 | 0.01% | 634,397 |
| 2017-06-08 | 2017-06-06 | 19.729 | 33,999 | -2,344 | 0.01% | 670,776 |
| 2017-06-02 | 2017-05-31 | 18.808 | 36,343 | -5,471 | 0.01% | 683,542 |
| 2017-05-29 | 2017-05-25 | 18.622 | 41,814 | +2,344 | 0.02% | 778,678 |
| 2017-05-26 | 2017-05-24 | 18.518 | 39,470 | +1,183 | 0.01% | 730,904 |
| 2017-05-25 | 2017-05-23 | 18.413 | 38,287 | +3,446 | 0.01% | 704,997 |
| 2017-05-10 | 2017-05-08 | 19.719 | 34,841 | +2,297 | 0.01% | 687,044 |
| 2017-05-05 | 2017-05-02 | 20.425 | 32,544 | -15,315 | 0.01% | 664,698 |
| 2017-05-04 | 2017-04-28 | 21.234 | 47,859 | -98,398 | 0.02% | 1,016,251 |
| 2017-05-02 | 2017-04-27 | 20.712 | 146,257 | -238,146 | 0.05% | 3,029,260 |
| 2017-04-27 | 2017-04-25 | 20.216 | 384,403 | -17,995 | 0.14% | 7,770,956 |
| 2017-04-26 | 2017-04-24 | 19.563 | 402,398 | -167,698 | 0.15% | 7,871,987 |
| 2017-04-24 | 2017-04-20 | 19.850 | 570,096 | -16,081 | 0.21% | 11,316,400 |
| 2017-04-20 | 2017-04-18 | 20.242 | 586,177 | -2,297 | 0.22% | 11,865,258 |
| 2017-04-19 | 2017-04-13 | 21.025 | 588,474 | -13,400 | 0.22% | 12,372,854 |
| 2017-04-12 | 2017-04-10 | 21.417 | 601,874 | +30,629 | 0.22% | 12,890,393 |
| 2017-04-11 | 2017-04-07 | 20.398 | 571,245 | -61,259 | 0.21% | 11,652,528 |
| 2017-04-10 | 2017-04-06 | 20.242 | 632,504 | +1,914 | 0.23% | 12,802,998 |
| 2017-04-06 | 2017-04-03 | 20.268 | 630,590 | -7,657 | 0.23% | 12,780,726 |
| 2017-04-05 | 2017-03-31 | 19.746 | 638,247 | +55,133 | 0.24% | 12,602,517 |
| 2017-04-03 | 2017-03-30 | 19.249 | 583,114 | -24,121 | 0.22% | 11,224,517 |
| 2017-03-31 | 2017-03-29 | 21.234 | 607,235 | +13,018 | 0.23% | 12,894,190 |
| 2017-03-29 | 2017-03-27 | 21.887 | 594,217 | +4,977 | 0.22% | 13,005,762 |
| 2017-03-28 | 2017-03-24 | 23.298 | 589,240 | +7,658 | 0.22% | 13,727,890 |
| 2017-03-24 | 2017-03-22 | 23.480 | 581,582 | -8,040 | 0.22% | 13,655,807 |
| 2017-03-23 | 2017-03-21 | 23.742 | 589,622 | -3,829 | 0.22% | 13,998,589 |
| 2017-03-20 | 2017-03-16 | 23.454 | 593,451 | +64,322 | 0.22% | 13,918,996 |
| 2017-03-15 | 2017-03-13 | 23.141 | 529,129 | +6,126 | 0.20% | 12,244,527 |
| 2017-03-07 | 2017-03-03 | 21.809 | 523,003 | +3,829 | 0.19% | 11,406,105 |
| 2017-03-03 | 2017-03-01 | 22.462 | 519,174 | -6,892 | 0.19% | 11,661,599 |
| 2017-03-01 | 2017-02-27 | 23.036 | 526,066 | +3,829 | 0.20% | 12,118,686 |
| 2017-02-24 | 2017-02-22 | 23.245 | 522,237 | -11,486 | 0.19% | 12,139,600 |
| 2017-02-23 | 2017-02-21 | 22.932 | 533,723 | +1,148 | 0.20% | 12,239,316 |
| 2017-02-22 | 2017-02-20 | 23.193 | 532,575 | +2,298 | 0.20% | 12,352,090 |
| 2017-02-20 | 2017-02-16 | 23.115 | 530,277 | -7,658 | 0.20% | 12,257,242 |
| 2017-02-15 | 2017-02-13 | 23.480 | 537,935 | -1,914 | 0.20% | 12,630,956 |
| 2017-02-14 | 2017-02-10 | 23.507 | 539,849 | +1,531 | 0.20% | 12,689,997 |
| 2017-02-13 | 2017-02-09 | 23.533 | 538,318 | -15,315 | 0.20% | 12,668,069 |
| 2017-02-10 | 2017-02-08 | 23.585 | 553,633 | +2,298 | 0.21% | 13,057,392 |
| 2017-02-09 | 2017-02-07 | 23.376 | 551,335 | +3,828 | 0.20% | 12,887,994 |
| 2017-02-02 | 2017-01-27 | 21.522 | 547,507 | -5,360 | 0.20% | 11,783,210 |
| 2017-02-01 | 2017-01-25 | 21.078 | 552,867 | +10,721 | 0.21% | 11,653,085 |
| 2017-01-26 | 2017-01-24 | 20.790 | 542,146 | +8,806 | 0.20% | 11,271,353 |
| 2017-01-25 | 2017-01-23 | 20.790 | 533,340 | +8,423 | 0.20% | 11,088,274 |
| 2017-01-24 | 2017-01-20 | 20.738 | 524,917 | +15,315 | 0.19% | 10,885,737 |
| 2017-01-23 | 2017-01-19 | 21.182 | 509,602 | +18,760 | 0.19% | 10,794,405 |
| 2017-01-20 | 2017-01-18 | 21.417 | 490,842 | +34,459 | 0.18% | 10,512,410 |
| 2017-01-19 | 2017-01-17 | 21.731 | 456,383 | +59,728 | 0.17% | 9,917,438 |
| 2017-01-18 | 2017-01-16 | 21.156 | 396,655 | +42,116 | 0.15% | 8,391,598 |
| 2017-01-17 | 2017-01-13 | 21.548 | 354,539 | +39,818 | 0.13% | 7,639,495 |
| 2017-01-16 | 2017-01-12 | 21.182 | 314,721 | +178,419 | 0.12% | 6,666,430 |
| 2017-01-13 | 2017-01-11 | 20.581 | 136,302 | +28,332 | 0.05% | 2,805,273 |
| 2017-01-12 | 2017-01-10 | 20.738 | 107,970 | -6,126 | 0.04% | 2,239,084 |
| 2017-01-11 | 2017-01-09 | 19.589 | 114,096 | -6,126 | 0.04% | 2,235,004 |
| 2017-01-10 | 2017-01-06 | 19.354 | 120,222 | +1,149 | 0.04% | 2,326,745 |
| 2017-01-09 | 2017-01-05 | 19.589 | 119,073 | -7,658 | 0.04% | 2,332,498 |
| 2017-01-06 | 2017-01-04 | 19.563 | 126,731 | -1,531 | 0.05% | 2,479,199 |
| 2016-12-20 | 2016-12-16 | 19.432 | 128,262 | -11,486 | 0.05% | 2,492,400 |
| 2016-12-16 | 2016-12-14 | 18.518 | 139,748 | -4,595 | 0.05% | 2,587,847 |
| 2016-12-09 | 2016-12-07 | 19.719 | 144,343 | -1,531 | 0.05% | 2,846,357 |
| 2016-12-06 | 2016-12-02 | 19.902 | 145,874 | +14,549 | 0.05% | 2,903,218 |
| 2016-12-05 | 2016-12-01 | 19.484 | 131,325 | +1,531 | 0.05% | 2,558,780 |
| 2016-12-02 | 2016-11-30 | 19.537 | 129,794 | +12,252 | 0.05% | 2,535,730 |
| 2016-11-30 | 2016-11-28 | 19.798 | 117,542 | +9,955 | 0.04% | 2,327,068 |
| 2016-11-29 | 2016-11-25 | 20.790 | 107,587 | +3,063 | 0.04% | 2,236,761 |
| 2016-11-25 | 2016-11-23 | 21.104 | 104,524 | +4,594 | 0.04% | 2,205,840 |
| 2016-11-24 | 2016-11-22 | 21.339 | 99,930 | -765 | 0.04% | 2,132,380 |
| 2016-11-23 | 2016-11-21 | 21.182 | 100,695 | +765 | 0.04% | 2,132,924 |
| 2016-11-21 | 2016-11-17 | 20.712 | 99,930 | +15,698 | 0.04% | 2,069,740 |
| 2016-11-18 | 2016-11-16 | 21.652 | 84,232 | +1,532 | 0.03% | 1,823,805 |
| 2016-11-16 | 2016-11-14 | 22.044 | 82,700 | -53,602 | 0.03% | 1,823,034 |
| 2016-11-15 | 2016-11-11 | 23.167 | 136,302 | +1,531 | 0.05% | 3,157,712 |
| 2016-11-14 | 2016-11-10 | 22.984 | 134,771 | -1,148 | 0.05% | 3,097,604 |
| 2016-11-11 | 2016-11-09 | 21.704 | 135,919 | +382 | 0.05% | 2,950,040 |
| 2016-11-09 | 2016-11-07 | 21.939 | 135,537 | +51,688 | 0.05% | 2,973,609 |
| 2016-11-03 | 2016-11-01 | 20.216 | 83,849 | -8,040 | 0.03% | 1,695,062 |
| 2016-11-02 | 2016-10-31 | 19.746 | 91,889 | -1,915 | 0.03% | 1,814,396 |
| 2016-11-01 | 2016-10-28 | 19.354 | 93,804 | +11,104 | 0.03% | 1,815,458 |
| 2016-10-31 | 2016-10-27 | 20.033 | 82,700 | -3,446 | 0.03% | 1,656,714 |
| 2016-10-27 | 2016-10-25 | 20.085 | 86,146 | -383 | 0.03% | 1,730,247 |
| 2016-10-18 | 2016-10-14 | 19.850 | 86,529 | -6,126 | 0.03% | 1,717,600 |
| 2016-10-17 | 2016-10-13 | 19.145 | 92,655 | -3,829 | 0.03% | 1,773,861 |
| 2016-10-14 | 2016-10-12 | 19.223 | 96,484 | +7,658 | 0.04% | 1,854,726 |
| 2016-10-13 | 2016-10-11 | 19.380 | 88,826 | -46,328 | 0.03% | 1,721,435 |
| 2016-10-12 | 2016-10-07 | 19.615 | 135,154 | +1,532 | 0.05% | 2,651,036 |
| 2016-10-11 | 2016-10-06 | 20.634 | 133,622 | +7,657 | 0.05% | 2,757,095 |
| 2016-10-07 | 2016-10-05 | 19.145 | 125,965 | +50,156 | 0.05% | 2,411,574 |
| 2016-10-04 | 2016-09-30 | 17.160 | 75,809 | -3,828 | 0.03% | 1,300,867 |
| 2016-09-29 | 2016-09-27 | 17.369 | 79,637 | +15,315 | 0.03% | 1,383,194 |
| 2016-09-28 | 2016-09-26 | 17.029 | 64,322 | -20,676 | 0.02% | 1,095,352 |
| 2016-09-27 | 2016-09-23 | 17.055 | 84,998 | -1,531 | 0.03% | 1,449,668 |
| 2016-09-23 | 2016-09-21 | 16.977 | 86,529 | -11,486 | 0.03% | 1,469,000 |
| 2016-09-22 | 2016-09-20 | 16.925 | 98,015 | -34,459 | 0.04% | 1,658,877 |
| 2016-09-21 | 2016-09-19 | 17.552 | 132,474 | +22,207 | 0.05% | 2,325,127 |
| 2016-09-20 | 2016-09-15 | 17.969 | 110,267 | +36,756 | 0.04% | 1,981,439 |
| 2016-09-19 | 2016-09-14 | 17.604 | 73,511 | -12,635 | 0.03% | 1,294,073 |
| 2016-09-15 | 2016-09-13 | 17.212 | 86,146 | +383 | 0.03% | 1,482,748 |
| 2016-09-14 | 2016-09-12 | 17.186 | 85,763 | -27,567 | 0.03% | 1,473,915 |
| 2016-09-13 | 2016-09-09 | 17.839 | 113,330 | +60,877 | 0.04% | 2,021,679 |
| 2016-09-12 | 2016-09-08 | 17.317 | 52,453 | +12,634 | 0.02% | 908,303 |
| 2016-09-09 | 2016-09-07 | 17.108 | 39,819 | -3,063 | 0.01% | 681,206 |
| 2016-09-08 | 2016-09-06 | 17.186 | 42,882 | +12,252 | 0.02% | 736,966 |
| 2016-09-07 | 2016-09-05 | 17.108 | 30,630 | -15,315 | 0.01% | 524,004 |
| 2016-09-06 | 2016-09-02 | 16.455 | 45,945 | +16,847 | 0.02% | 756,006 |
| 2016-08-10 | 2016-08-08 | 12.929 | 29,098 | -7,658 | 0.01% | 376,197 |
| 2016-08-09 | 2016-08-05 | 12.328 | 36,756 | -7,657 | 0.01% | 453,124 |
| 2016-06-13 | 2016-06-08 | 12.094 | 44,413 | +1,013 | 0.02% | 537,147 |
| 2016-04-11 | 2016-04-07 | 12.963 | 43,400 | -7,483 | 0.02% | 562,595 |
| 2016-04-06 | 2016-04-01 | 12.322 | 50,883 | -7,483 | 0.02% | 626,957 |
| 2016-04-05 | 2016-03-31 | 12.375 | 58,366 | -3,741 | 0.02% | 722,279 |
| 2016-01-25 | 2016-01-21 | 10.811 | 62,107 | -11,973 | 0.02% | 671,465 |
| 2016-01-05 | 2015-12-31 | 12.562 | 74,080 | -374 | 0.03% | 930,600 |
| 2015-11-27 | 2015-11-25 | 11.105 | 74,454 | +7,483 | 0.03% | 826,843 |
| 2015-10-28 | 2015-10-26 | 11.974 | 66,971 | -52,380 | 0.03% | 801,916 |
| 2015-09-11 | 2015-09-09 | 11.039 | 119,351 | -748 | 0.05% | 1,317,469 |
| 2015-09-10 | 2015-09-08 | 10.705 | 120,099 | +4,489 | 0.05% | 1,285,601 |
| 2015-08-31 | 2015-08-27 | 10.811 | 115,610 | +749 | 0.05% | 1,249,908 |
| 2015-08-26 | 2015-08-24 | 9.154 | 114,861 | -3,742 | 0.05% | 1,051,471 |
| 2015-07-24 | 2015-07-22 | 13.230 | 118,603 | -2,993 | 0.05% | 1,569,152 |
| 2015-07-23 | 2015-07-21 | 13.230 | 121,596 | +52,380 | 0.05% | 1,608,750 |
| 2015-07-21 | 2015-07-17 | 13.310 | 69,216 | +2,993 | 0.03% | 921,298 |
| 2015-07-14 | 2015-07-10 | 12.749 | 66,223 | -3,367 | 0.03% | 844,289 |
| 2015-07-13 | 2015-07-09 | 12.816 | 69,590 | +3,367 | 0.03% | 891,866 |
| 2015-07-10 | 2015-07-08 | 11.627 | 66,223 | -41,156 | 0.03% | 769,949 |
| 2015-07-09 | 2015-07-07 | 12.028 | 107,379 | -3,367 | 0.04% | 1,291,505 |
| 2015-07-08 | 2015-07-06 | 12.963 | 110,746 | -15,340 | 0.04% | 1,435,602 |
| 2015-07-02 | 2015-06-29 | 14.032 | 126,086 | -14,965 | 0.05% | 1,769,254 |
| 2015-06-30 | 2015-06-26 | 14.674 | 141,051 | -2,245 | 0.06% | 2,069,725 |
| 2015-06-29 | 2015-06-25 | 15.208 | 143,296 | -1,497 | 0.06% | 2,179,267 |
| 2015-06-26 | 2015-06-24 | 15.342 | 144,793 | +16,462 | 0.06% | 2,221,384 |
| 2015-06-25 | 2015-06-23 | 15.369 | 128,331 | +2,245 | 0.05% | 1,972,257 |
| 2015-06-23 | 2015-06-19 | 15.288 | 126,086 | +8,606 | 0.05% | 1,927,645 |
| 2015-06-22 | 2015-06-18 | 15.235 | 117,480 | +7,482 | 0.05% | 1,789,793 |
| 2015-06-18 | 2015-06-16 | 14.433 | 109,998 | -20,952 | 0.04% | 1,587,606 |
| 2015-06-11 | 2015-06-09 | 15.129 | 130,950 | -4,734 | 0.05% | 1,981,127 |
| 2015-06-10 | 2015-06-08 | 15.390 | 135,684 | +2,755 | 0.06% | 2,088,207 |
| 2015-06-04 | 2015-06-02 | 16.145 | 132,929 | +689 | 0.06% | 2,146,168 |
| 2015-06-02 | 2015-05-29 | 16.494 | 132,240 | -83,338 | 0.06% | 2,181,124 |
| 2015-06-01 | 2015-05-28 | 16.668 | 215,578 | -97,114 | 0.09% | 3,593,234 |
| 2015-05-29 | 2015-05-27 | 17.249 | 312,692 | -2,066 | 0.13% | 5,393,520 |
| 2015-05-26 | 2015-05-21 | 16.232 | 314,758 | +164,266 | 0.13% | 5,109,256 |
| 2015-05-21 | 2015-05-19 | 16.203 | 150,492 | -42,013 | 0.06% | 2,438,466 |
| 2015-05-20 | 2015-05-18 | 16.087 | 192,505 | -13,087 | 0.08% | 3,096,855 |
| 2015-05-19 | 2015-05-15 | 15.361 | 205,592 | +57,855 | 0.09% | 3,158,137 |
| 2015-05-18 | 2015-05-14 | 15.100 | 147,737 | +2,755 | 0.06% | 2,230,806 |
| 2015-05-13 | 2015-05-11 | 14.345 | 144,982 | -3,443 | 0.06% | 2,079,745 |
| 2015-05-07 | 2015-05-05 | 14.476 | 148,425 | +3,443 | 0.06% | 2,148,530 |
| 2015-05-06 | 2015-05-04 | 14.519 | 144,982 | -25,483 | 0.06% | 2,105,005 |
| 2015-05-04 | 2015-04-29 | 13.851 | 170,465 | -1,378 | 0.07% | 2,361,145 |
| 2015-04-30 | 2015-04-28 | 13.474 | 171,843 | +6,888 | 0.07% | 2,315,362 |
| 2015-04-29 | 2015-04-27 | 13.575 | 164,955 | -3,444 | 0.07% | 2,239,320 |
| 2015-04-28 | 2015-04-24 | 13.575 | 168,399 | +689 | 0.07% | 2,286,074 |
| 2015-04-27 | 2015-04-23 | 13.924 | 167,710 | +8,953 | 0.07% | 2,335,160 |
| 2015-04-24 | 2015-04-22 | 14.069 | 158,757 | +2,067 | 0.07% | 2,233,550 |
| 2015-04-23 | 2015-04-21 | 14.098 | 156,690 | +4,477 | 0.07% | 2,209,020 |
| 2015-04-22 | 2015-04-20 | 14.229 | 152,213 | +1,721 | 0.07% | 2,165,793 |
| 2015-04-21 | 2015-04-17 | 14.301 | 150,492 | +12,398 | 0.06% | 2,152,230 |
| 2015-04-20 | 2015-04-16 | 14.243 | 138,094 | +3,444 | 0.06% | 1,966,903 |
| 2015-04-17 | 2015-04-15 | 14.258 | 134,650 | +15,152 | 0.06% | 1,919,804 |
| 2015-04-16 | 2015-04-14 | 14.606 | 119,498 | -211,446 | 0.05% | 1,745,411 |
| 2015-04-15 | 2015-04-13 | 13.866 | 330,944 | +208,691 | 0.14% | 4,588,777 |
| 2015-04-14 | 2015-04-10 | 12.878 | 122,253 | +3,444 | 0.05% | 1,574,426 |
| 2015-04-13 | 2015-04-09 | 12.719 | 118,809 | +1,377 | 0.05% | 1,511,098 |
| 2015-04-10 | 2015-04-08 | 13.096 | 117,432 | -745,226 | 0.05% | 1,537,914 |
| 2015-04-09 | 2015-04-02 | 11.586 | 862,658 | -281,009 | 0.37% | 9,994,951 |
| 2015-04-08 | 2015-04-01 | 10.352 | 1,143,667 | +12,053 | 0.49% | 11,839,360 |
| 2015-04-02 | 2015-03-31 | 10.309 | 1,131,614 | -8,610 | 0.48% | 11,665,296 |
| 2015-04-01 | 2015-03-30 | 10.323 | 1,140,224 | -28,927 | 0.49% | 11,770,608 |
| 2015-03-30 | 2015-03-26 | 10.352 | 1,169,151 | +8,954 | 0.50% | 12,103,173 |
| 2015-03-27 | 2015-03-25 | 10.338 | 1,160,197 | -3,444 | 0.50% | 11,993,636 |
| 2015-03-26 | 2015-03-24 | 10.076 | 1,163,641 | +3,444 | 0.50% | 11,725,128 |
| 2015-03-25 | 2015-03-23 | 10.004 | 1,160,197 | -6,888 | 0.50% | 11,606,201 |
| 2015-03-23 | 2015-03-19 | 10.033 | 1,167,085 | +6,888 | 0.50% | 11,708,996 |
| 2015-03-19 | 2015-03-17 | 10.076 | 1,160,197 | +6,887 | 0.50% | 11,690,426 |
| 2015-03-17 | 2015-03-13 | 10.236 | 1,153,310 | -689 | 0.49% | 11,805,226 |
| 2015-03-13 | 2015-03-11 | 10.381 | 1,153,999 | -27,550 | 0.49% | 11,979,828 |
| 2015-03-12 | 2015-03-10 | 10.134 | 1,181,549 | -27,550 | 0.51% | 11,974,194 |
| 2015-03-10 | 2015-03-06 | 10.018 | 1,209,099 | -53,033 | 0.52% | 12,112,954 |
| 2015-03-09 | 2015-03-05 | 10.076 | 1,262,132 | -16,875 | 0.54% | 12,717,547 |
| 2015-03-06 | 2015-03-04 | 9.931 | 1,279,007 | +20,663 | 0.55% | 12,701,884 |
| 2015-03-05 | 2015-03-03 | 10.004 | 1,258,344 | +32,715 | 0.54% | 12,588,029 |
| 2015-03-04 | 2015-03-02 | 10.323 | 1,225,629 | +6,888 | 0.52% | 12,652,249 |
| 2015-03-03 | 2015-02-27 | 10.280 | 1,218,741 | +27,550 | 0.52% | 12,528,059 |
| 2015-03-02 | 2015-02-26 | 10.221 | 1,191,191 | -189,406 | 0.51% | 12,175,679 |
| 2015-02-12 | 2015-02-10 | 9.408 | 1,380,597 | -6,888 | 0.59% | 12,989,159 |
| 2015-02-09 | 2015-02-05 | 9.539 | 1,387,485 | -14,463 | 0.59% | 13,235,269 |
| 2015-02-03 | 2015-01-30 | 9.394 | 1,401,948 | -4,133 | 0.60% | 13,169,682 |
| 2015-01-29 | 2015-01-27 | 9.437 | 1,406,081 | +4,133 | 0.60% | 13,269,752 |
| 2015-01-28 | 2015-01-26 | 9.452 | 1,401,948 | +4,477 | 0.60% | 13,251,102 |
| 2015-01-26 | 2015-01-22 | 9.437 | 1,397,471 | +89,881 | 0.60% | 13,188,496 |
| 2015-01-15 | 2015-01-13 | 9.539 | 1,307,590 | -6,887 | 0.56% | 12,473,148 |
| 2015-01-14 | 2015-01-12 | 9.350 | 1,314,477 | -6,888 | 0.56% | 12,290,738 |
| 2015-01-13 | 2015-01-09 | 9.554 | 1,321,365 | +5,510 | 0.56% | 12,623,733 |
| 2015-01-09 | 2015-01-07 | 9.568 | 1,315,855 | +39,603 | 0.56% | 12,590,198 |
| 2015-01-08 | 2015-01-06 | 9.699 | 1,276,252 | +13,775 | 0.55% | 12,378,044 |
| 2015-01-07 | 2015-01-05 | 9.728 | 1,262,477 | -7,920 | 0.54% | 12,281,104 |
| 2015-01-06 | 2015-01-02 | 9.728 | 1,270,397 | +76,451 | 0.54% | 12,358,148 |
| 2015-01-05 | 2014-12-31 | 9.728 | 1,193,946 | +69,908 | 0.51% | 11,614,449 |
| 2015-01-02 | 2014-12-29 | 9.481 | 1,124,038 | -132,929 | 0.48% | 10,656,959 |
| 2014-12-30 | 2014-12-24 | 9.495 | 1,256,967 | +6,888 | 0.54% | 11,935,503 |
| 2014-12-29 | 2014-12-22 | 9.525 | 1,250,079 | +6,887 | 0.53% | 11,906,398 |
| 2014-12-23 | 2014-12-19 | 9.525 | 1,243,192 | +7,577 | 0.53% | 11,840,803 |
| 2014-12-22 | 2014-12-18 | 9.583 | 1,235,615 | +13,775 | 0.53% | 11,840,396 |
| 2014-12-18 | 2014-12-16 | 9.728 | 1,221,840 | -40,637 | 0.52% | 11,885,796 |
| 2014-12-17 | 2014-12-15 | 9.844 | 1,262,477 | -7,576 | 0.54% | 12,427,744 |
| 2014-12-16 | 2014-12-12 | 9.583 | 1,270,053 | +907,082 | 0.54% | 12,170,401 |
| 2014-12-15 | 2014-12-11 | 9.118 | 362,971 | +77,140 | 0.16% | 3,309,563 |
| 2014-12-12 | 2014-12-10 | 9.742 | 285,831 | 0.12% | 2,784,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy