History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 46.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 50.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 49.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 49.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 52.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 47.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 50.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 50.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 55.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 57.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 61.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 60.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 61.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 56.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 54.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 54.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 49.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 50.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 53.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 45.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 44.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 48.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 50.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 44.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 51.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 53.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 55.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 44.640 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 45.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 46.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 36.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 42.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 40.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 34.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 34.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 36.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 34.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 34.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 34.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 31.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 30.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 27.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 22.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 21.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 22.050 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 24.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 18.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 20.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 19.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 19.900 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.498 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.615 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 21.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.194 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 17.779 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 17.251 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.124 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 17.819 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 17.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 17.028 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 17.129 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.567 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.115 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.561 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.764 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 17.495 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 17.556 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 17.982 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 16.703 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 16.358 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.323 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.404 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.094 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.709 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.851 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.485 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.222 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.424 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.851 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.546 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.749 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 16.419 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.013 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.378 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 16.378 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.439 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.709 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.155 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.978 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.262 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.323 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 13.801 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 13.963 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 13.354 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 13.517 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 13.375 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 13.496 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 13.192 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 13.192 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 13.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.862 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.450 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.227 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.105 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.557 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.212 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.009 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 16.216 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.089 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.764 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 16.033 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 16.338 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 16.663 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 16.947 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 17.048 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.758 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.063 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.915 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.956 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.423 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 19.666 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.956 | 0 | -9,854 | ||
| 2025-03-17 | 2025-03-13 | 18.509 | 9,854 | +9,854 | 0.00% | 182,392 |
| 2022-05-04 | 2022-04-29 | 11.944 | 0 | -2,582 | ||
| 2022-04-28 | 2022-04-26 | 11.398 | 2,582 | +2,582 | 0.00% | 29,429 |
| 2022-04-22 | 2022-04-20 | 12.432 | 0 | -4,304 | ||
| 2022-04-11 | 2022-04-07 | 11.851 | 4,304 | +4,304 | 0.00% | 51,005 |
| 2022-04-07 | 2022-04-04 | 12.757 | 0 | -4,304 | ||
| 2022-04-06 | 2022-04-01 | 12.525 | 4,304 | +4,304 | 0.00% | 53,906 |
| 2022-04-04 | 2022-03-31 | 12.548 | 0 | -4,304 | ||
| 2022-03-25 | 2022-03-23 | 12.710 | 4,304 | +4,304 | 0.00% | 54,706 |
| 2022-02-22 | 2022-02-18 | 14.058 | 0 | -6,886 | ||
| 2022-02-18 | 2022-02-16 | 13.593 | 6,886 | +2,582 | 0.00% | 93,605 |
| 2022-02-17 | 2022-02-15 | 13.501 | 4,304 | -2,582 | 0.00% | 58,106 |
| 2022-02-16 | 2022-02-14 | 13.315 | 6,886 | +2,582 | 0.00% | 91,685 |
| 2022-01-26 | 2022-01-24 | 14.012 | 4,304 | +1,722 | 0.00% | 60,306 |
| 2022-01-24 | 2022-01-20 | 14.732 | 2,582 | +2,582 | 0.00% | 38,038 |
| 2022-01-19 | 2022-01-17 | 15.290 | 0 | -5,164 | ||
| 2022-01-14 | 2022-01-12 | 14.569 | 5,164 | +1,721 | 0.00% | 75,236 |
| 2022-01-11 | 2022-01-07 | 14.407 | 3,443 | +3,443 | 0.00% | 49,602 |
| 2021-12-15 | 2021-12-13 | 13.686 | 0 | -4,304 | ||
| 2021-12-14 | 2021-12-10 | 13.384 | 4,304 | +1,722 | 0.00% | 57,606 |
| 2021-12-09 | 2021-12-07 | 13.640 | 2,582 | +2,582 | 0.00% | 35,218 |
| 2021-05-26 | 2021-05-24 | 11.410 | 0 | -4,189 | ||
| 2021-05-24 | 2021-05-20 | 11.100 | 4,189 | +4,189 | 0.00% | 46,497 |
| 2021-05-18 | 2021-05-14 | 11.207 | 0 | -4,189 | ||
| 2021-05-04 | 2021-04-30 | 11.517 | 4,189 | +4,189 | 0.00% | 48,247 |
| 2020-12-29 | 2020-12-24 | 12.055 | 0 | -4,189 | ||
| 2020-11-05 | 2020-11-03 | 13.033 | 4,189 | -1,676 | 0.00% | 54,596 |
| 2020-11-04 | 2020-11-02 | 12.532 | 5,865 | +1,676 | 0.00% | 73,500 |
| 2020-10-08 | 2020-10-06 | 14.728 | 4,189 | -2,514 | 0.00% | 61,696 |
| 2020-10-06 | 2020-09-30 | 14.203 | 6,703 | -2,513 | 0.00% | 95,202 |
| 2020-09-29 | 2020-09-25 | 14.036 | 9,216 | +1,675 | 0.00% | 129,354 |
| 2020-09-28 | 2020-09-24 | 14.298 | 7,541 | -1,675 | 0.00% | 107,824 |
| 2020-09-21 | 2020-09-17 | 15.420 | 9,216 | -1,676 | 0.00% | 142,113 |
| 2020-09-17 | 2020-09-15 | 15.802 | 10,892 | +3,351 | 0.00% | 172,117 |
| 2020-09-10 | 2020-09-08 | 16.232 | 7,541 | -1,675 | 0.00% | 122,404 |
| 2020-09-08 | 2020-09-04 | 16.303 | 9,216 | -6,703 | 0.00% | 150,253 |
| 2020-09-02 | 2020-08-31 | 17.067 | 15,919 | -4,190 | 0.01% | 271,694 |
| 2020-08-25 | 2020-08-21 | 16.590 | 20,109 | +1,676 | 0.01% | 333,606 |
| 2020-08-18 | 2020-08-14 | 16.781 | 18,433 | +1,676 | 0.01% | 309,321 |
| 2020-08-13 | 2020-08-11 | 16.661 | 16,757 | +1,676 | 0.01% | 279,197 |
| 2020-08-12 | 2020-08-10 | 16.757 | 15,081 | +1,675 | 0.01% | 252,712 |
| 2020-08-10 | 2020-08-06 | 17.234 | 13,406 | +838 | 0.00% | 231,044 |
| 2020-07-31 | 2020-07-29 | 16.542 | 12,568 | -1,676 | 0.00% | 207,902 |
| 2020-07-29 | 2020-07-27 | 16.089 | 14,244 | +1,676 | 0.00% | 229,166 |
| 2020-07-07 | 2020-07-03 | 18.571 | 12,568 | -838 | 0.00% | 233,402 |
| 2020-06-22 | 2020-06-18 | 17.234 | 13,406 | -2,513 | 0.00% | 231,044 |
| 2020-06-18 | 2020-06-16 | 17.515 | 15,919 | -1,250 | 0.01% | 278,822 |
| 2020-06-12 | 2020-06-10 | 17.295 | 17,169 | +2,452 | 0.01% | 296,936 |
| 2020-06-11 | 2020-06-09 | 17.564 | 14,717 | +1,636 | 0.01% | 258,489 |
| 2020-06-10 | 2020-06-08 | 17.539 | 13,081 | -3,271 | 0.00% | 229,434 |
| 2020-06-05 | 2020-06-03 | 17.417 | 16,352 | -817 | 0.01% | 284,806 |
| 2020-05-28 | 2020-05-26 | 16.977 | 17,169 | +1,635 | 0.01% | 291,476 |
| 2020-05-26 | 2020-05-22 | 16.585 | 15,534 | +817 | 0.01% | 257,639 |
| 2020-05-22 | 2020-05-20 | 17.564 | 14,717 | +1,636 | 0.01% | 258,489 |
| 2020-04-16 | 2020-04-14 | 19.032 | 13,081 | +817 | 0.00% | 248,954 |
| 2020-04-08 | 2020-04-06 | 18.689 | 12,264 | -3,270 | 0.00% | 229,205 |
| 2020-04-07 | 2020-04-03 | 17.980 | 15,534 | -818 | 0.01% | 279,298 |
| 2020-04-06 | 2020-04-02 | 17.442 | 16,352 | -817 | 0.01% | 285,206 |
| 2020-04-02 | 2020-03-31 | 17.197 | 17,169 | +2,452 | 0.01% | 295,256 |
| 2020-03-31 | 2020-03-27 | 17.393 | 14,717 | +2,453 | 0.01% | 255,969 |
| 2020-03-19 | 2020-03-17 | 18.714 | 12,264 | +4,088 | 0.00% | 229,505 |
| 2020-02-19 | 2020-02-17 | 19.325 | 8,176 | -1,226 | 0.00% | 158,003 |
| 2020-02-18 | 2020-02-14 | 18.494 | 9,402 | +1,226 | 0.00% | 173,876 |
| 2020-02-17 | 2020-02-13 | 18.885 | 8,176 | -1,635 | 0.00% | 154,403 |
| 2020-02-14 | 2020-02-12 | 18.860 | 9,811 | -1,226 | 0.00% | 185,040 |
| 2020-02-11 | 2020-02-07 | 19.178 | 11,037 | +1,226 | 0.00% | 211,673 |
| 2020-02-06 | 2020-02-04 | 18.102 | 9,811 | -1,226 | 0.00% | 177,600 |
| 2020-02-04 | 2020-01-31 | 16.341 | 11,037 | -409 | 0.00% | 180,354 |
| 2020-02-03 | 2020-01-30 | 16.512 | 11,446 | +1,635 | 0.00% | 188,997 |
| 2020-01-22 | 2020-01-20 | 21.649 | 9,811 | +7,358 | 0.00% | 212,400 |
| 2020-01-20 | 2020-01-16 | 19.766 | 2,453 | -2,453 | 0.00% | 48,485 |
| 2020-01-16 | 2020-01-14 | 20.157 | 4,906 | -1,226 | 0.00% | 98,890 |
| 2020-01-15 | 2020-01-13 | 19.374 | 6,132 | +2,453 | 0.00% | 118,802 |
| 2020-01-14 | 2020-01-10 | 19.203 | 3,679 | +1,226 | 0.00% | 70,648 |
| 2020-01-06 | 2020-01-02 | 19.545 | 2,453 | -1,635 | 0.00% | 47,945 |
| 2019-12-30 | 2019-12-24 | 17.491 | 4,088 | -1,226 | 0.00% | 71,501 |
| 2019-12-27 | 2019-12-20 | 16.806 | 5,314 | +1,226 | 0.00% | 89,305 |
| 2019-12-19 | 2019-12-17 | 17.393 | 4,088 | -1,226 | 0.00% | 71,101 |
| 2019-12-18 | 2019-12-16 | 17.393 | 5,314 | -1,227 | 0.00% | 92,425 |
| 2019-12-10 | 2019-12-06 | 16.341 | 6,541 | -1,226 | 0.00% | 106,885 |
| 2019-12-02 | 2019-11-28 | 15.607 | 7,767 | +1,226 | 0.00% | 121,219 |
| 2019-11-13 | 2019-11-11 | 16.243 | 6,541 | +1,227 | 0.00% | 106,245 |
| 2019-11-06 | 2019-11-04 | 17.246 | 5,314 | +1,226 | 0.00% | 91,645 |
| 2019-11-05 | 2019-11-01 | 16.928 | 4,088 | -1,226 | 0.00% | 69,201 |
| 2019-11-01 | 2019-10-30 | 14.971 | 5,314 | +1,226 | 0.00% | 79,556 |
| 2019-10-29 | 2019-10-25 | 15.754 | 4,088 | -1,226 | 0.00% | 64,401 |
| 2019-10-22 | 2019-10-18 | 15.460 | 5,314 | +1,226 | 0.00% | 82,155 |
| 2019-09-11 | 2019-09-09 | 18.004 | 4,088 | -818 | 0.00% | 73,601 |
| 2019-09-05 | 2019-09-03 | 15.264 | 4,906 | -1,226 | 0.00% | 74,888 |
| 2019-08-30 | 2019-08-28 | 14.506 | 6,132 | +1,226 | 0.00% | 88,952 |
| 2019-08-19 | 2019-08-15 | 15.729 | 4,906 | -817 | 0.00% | 77,168 |
| 2019-08-15 | 2019-08-13 | 14.335 | 5,723 | +817 | 0.00% | 82,039 |
| 2019-08-06 | 2019-08-02 | 17.295 | 4,906 | -817 | 0.00% | 84,849 |
| 2019-07-26 | 2019-07-24 | 17.735 | 5,723 | +817 | 0.00% | 101,499 |
| 2019-06-26 | 2019-06-24 | 19.423 | 4,906 | -817 | 0.00% | 95,290 |
| 2019-06-05 | 2019-06-03 | 20.092 | 5,723 | +100 | 0.00% | 114,987 |
| 2019-05-08 | 2019-05-06 | 22.582 | 5,623 | -803 | 0.00% | 126,977 |
| 2019-05-06 | 2019-05-02 | 23.827 | 6,426 | +1,606 | 0.00% | 153,110 |
| 2019-05-03 | 2019-04-30 | 24.051 | 4,820 | -1,606 | 0.00% | 115,924 |
| 2019-05-02 | 2019-04-29 | 23.553 | 6,426 | +1,606 | 0.00% | 151,350 |
| 2019-04-03 | 2019-04-01 | 26.391 | 4,820 | -1,606 | 0.00% | 127,205 |
| 2019-04-01 | 2019-03-28 | 25.582 | 6,426 | +803 | 0.00% | 164,389 |
| 2019-03-27 | 2019-03-25 | 26.329 | 5,623 | +1,606 | 0.00% | 148,047 |
| 2019-03-15 | 2019-03-13 | 27.449 | 4,017 | +2,410 | 0.00% | 110,263 |
| 2019-02-28 | 2019-02-26 | 36.350 | 1,607 | +1,607 | 0.00% | 58,414 |
| 2019-02-11 | 2019-02-04 | 29.877 | 0 | -803 | ||
| 2019-02-08 | 2019-01-31 | 29.939 | 803 | -804 | 0.00% | 24,041 |
| 2019-01-30 | 2019-01-28 | 27.325 | 1,607 | +804 | 0.00% | 43,911 |
| 2018-12-10 | 2018-12-06 | 26.267 | 803 | -804 | 0.00% | 21,092 |
| 2018-12-07 | 2018-12-05 | 28.445 | 1,607 | +804 | 0.00% | 45,711 |
| 2018-12-06 | 2018-12-04 | 29.005 | 803 | +803 | 0.00% | 23,291 |
| 2018-12-03 | 2018-11-29 | 26.080 | 0 | -803 | ||
| 2018-11-22 | 2018-11-20 | 26.080 | 803 | +803 | 0.00% | 20,942 |
| 2018-11-20 | 2018-11-16 | 27.387 | 0 | -803 | ||
| 2018-10-25 | 2018-10-23 | 26.549 | 803 | +803 | 0.00% | 21,319 |
| 2018-10-24 | 2018-10-22 | 28.532 | 0 | -1,563 | ||
| 2018-10-11 | 2018-10-09 | 27.444 | 1,563 | +781 | 0.00% | 42,896 |
| 2018-10-04 | 2018-10-02 | 29.811 | 782 | +782 | 0.00% | 23,313 |
| 2018-09-06 | 2018-09-04 | 35.697 | 0 | -782 | ||
| 2018-09-03 | 2018-08-30 | 34.865 | 782 | +782 | 0.00% | 27,265 |
| 2018-08-13 | 2018-08-09 | 35.313 | 0 | -782 | ||
| 2018-08-10 | 2018-08-08 | 34.098 | 782 | +782 | 0.00% | 26,664 |
| 2018-07-19 | 2018-07-17 | 42.222 | 0 | -782 | ||
| 2018-07-16 | 2018-07-12 | 40.943 | 782 | -390 | 0.00% | 32,017 |
| 2018-06-21 | 2018-06-19 | 39.663 | 1,172 | +390 | 0.00% | 46,485 |
| 2018-06-08 | 2018-06-06 | 46.700 | 782 | -390 | 0.00% | 36,520 |
| 2018-06-06 | 2018-06-04 | 43.502 | 1,172 | -782 | 0.00% | 50,984 |
| 2018-06-04 | 2018-05-31 | 41.327 | 1,954 | +782 | 0.00% | 80,752 |
| 2018-05-24 | 2018-05-21 | 43.502 | 1,172 | -782 | 0.00% | 50,984 |
| 2018-05-17 | 2018-05-15 | 43.566 | 1,954 | +782 | 0.00% | 85,127 |
| 2018-05-16 | 2018-05-14 | 44.973 | 1,172 | -391 | 0.00% | 52,708 |
| 2018-05-08 | 2018-05-04 | 42.990 | 1,563 | +391 | 0.00% | 67,193 |
| 2018-05-03 | 2018-04-30 | 43.182 | 1,172 | -391 | 0.00% | 50,609 |
| 2018-04-26 | 2018-04-24 | 42.862 | 1,563 | -782 | 0.00% | 66,993 |
| 2018-04-25 | 2018-04-23 | 40.943 | 2,345 | +782 | 0.00% | 96,011 |
| 2018-04-20 | 2018-04-18 | 41.071 | 1,563 | +391 | 0.00% | 64,194 |
| 2018-04-18 | 2018-04-16 | 47.148 | 1,172 | +390 | 0.00% | 55,258 |
| 2018-04-12 | 2018-04-10 | 49.259 | 782 | +782 | 0.00% | 38,521 |
| 2018-04-09 | 2018-04-04 | 49.259 | 0 | -782 | ||
| 2018-04-04 | 2018-03-29 | 46.444 | 782 | +391 | 0.00% | 36,320 |
| 2018-03-29 | 2018-03-27 | 49.707 | 391 | +391 | 0.00% | 19,435 |
| 2018-03-28 | 2018-03-26 | 48.620 | 0 | -782 | ||
| 2018-03-27 | 2018-03-23 | 47.020 | 782 | +782 | 0.00% | 36,770 |
| 2018-03-13 | 2018-03-09 | 44.973 | 0 | -782 | ||
| 2018-03-08 | 2018-03-06 | 41.391 | 782 | -390 | 0.00% | 32,367 |
| 2018-03-07 | 2018-03-05 | 39.024 | 1,172 | +390 | 0.00% | 45,736 |
| 2018-03-06 | 2018-03-02 | 41.391 | 782 | +782 | 0.00% | 32,367 |
| 2018-02-21 | 2018-02-15 | 41.582 | 0 | -391 | ||
| 2018-02-20 | 2018-02-13 | 39.471 | 391 | -781 | 0.00% | 15,433 |
| 2018-02-09 | 2018-02-07 | 37.552 | 1,172 | +390 | 0.00% | 44,011 |
| 2018-02-08 | 2018-02-06 | 38.128 | 782 | +782 | 0.00% | 29,816 |
| 2018-01-24 | 2018-01-22 | 49.643 | 0 | -391 | ||
| 2018-01-19 | 2018-01-17 | 46.636 | 391 | +391 | 0.00% | 18,235 |
| 2018-01-18 | 2018-01-16 | 47.852 | 0 | -391 | ||
| 2018-01-17 | 2018-01-15 | 45.485 | 391 | +391 | 0.00% | 17,785 |
| 2018-01-12 | 2018-01-10 | 48.108 | 0 | -782 | ||
| 2018-01-10 | 2018-01-08 | 48.939 | 782 | +782 | 0.00% | 38,271 |
| 2017-12-27 | 2017-12-21 | 45.293 | 0 | -391 | ||
| 2017-12-14 | 2017-12-12 | 45.933 | 391 | +391 | 0.00% | 17,960 |
| 2017-12-12 | 2017-12-08 | 47.596 | 0 | -782 | ||
| 2017-12-08 | 2017-12-06 | 43.822 | 782 | +782 | 0.00% | 34,268 |
| 2017-12-06 | 2017-12-04 | 50.155 | 0 | -391 | ||
| 2017-12-04 | 2017-11-30 | 47.340 | 391 | +391 | 0.00% | 18,510 |
| 2017-06-20 | 2017-06-16 | 20.190 | 0 | -3,908 | ||
| 2017-05-26 | 2017-05-24 | 18.518 | 3,908 | +79 | 0.00% | 72,368 |
| 2017-03-31 | 2017-03-29 | 21.234 | 3,829 | +1,532 | 0.00% | 81,306 |
| 2016-12-14 | 2016-12-12 | 19.223 | 2,297 | -1,532 | 0.00% | 44,156 |
| 2016-11-30 | 2016-11-28 | 19.798 | 3,829 | +2,298 | 0.00% | 75,806 |
| 2016-09-08 | 2016-09-06 | 17.186 | 1,531 | +765 | 0.00% | 26,312 |
| 2016-09-07 | 2016-09-05 | 17.108 | 766 | -1,531 | 0.00% | 13,104 |
| 2016-09-05 | 2016-09-01 | 14.365 | 2,297 | -10,721 | 0.00% | 32,997 |
| 2016-08-31 | 2016-08-29 | 13.046 | 13,018 | -5,360 | 0.00% | 169,835 |
| 2016-08-30 | 2016-08-26 | 13.399 | 18,378 | +3,063 | 0.01% | 246,242 |
| 2016-08-18 | 2016-08-16 | 12.929 | 15,315 | +3,063 | 0.01% | 198,002 |
| 2016-08-10 | 2016-08-08 | 12.929 | 12,252 | +2,297 | 0.00% | 158,401 |
| 2016-08-08 | 2016-08-04 | 12.197 | 9,955 | +2,298 | 0.00% | 121,424 |
| 2016-06-13 | 2016-06-08 | 12.094 | 7,657 | +174 | 0.00% | 92,606 |
| 2015-06-11 | 2015-06-09 | 15.129 | 7,483 | +596 | 0.00% | 113,209 |
| 2015-05-07 | 2015-05-05 | 14.476 | 6,887 | -2,067 | 0.00% | 99,693 |
| 2015-04-21 | 2015-04-17 | 14.301 | 8,954 | +6,888 | 0.00% | 128,054 |
| 2015-04-09 | 2015-04-02 | 11.586 | 2,066 | -2,066 | 0.00% | 23,937 |
| 2015-03-20 | 2015-03-18 | 10.163 | 4,132 | +2,066 | 0.00% | 41,995 |
| 2015-03-10 | 2015-03-06 | 10.018 | 2,066 | +2,066 | 0.00% | 20,698 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy