History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 2,071,034 +0 0.59% 93,445,054
2025-10-13 2025-10-09 46.900 2,071,034 +0 0.59% 97,131,495
2025-10-10 2025-10-08 50.650 2,071,034 +59,500 0.59% 104,897,872
2025-10-09 2025-10-06 49.840 2,011,534 +92,100 0.57% 100,254,855
2025-10-08 2025-10-03 49.960 1,919,434 -46,800 0.55% 95,894,923
2025-10-06 2025-10-02 52.300 1,966,234 -118,470 0.56% 102,834,038
2025-10-03 2025-09-30 47.320 2,084,704 -234,374 0.59% 98,648,193
2025-10-02 2025-09-29 50.250 2,319,078 -797,126 0.66% 116,533,670
2025-09-30 2025-09-26 50.350 3,116,204 +182,500 0.89% 156,900,871
2025-09-29 2025-09-25 55.100 2,933,704 -1,174,433 0.83% 161,647,090
2025-09-26 2025-09-24 57.400 4,108,137 -536,567 1.17% 235,807,064
2025-09-25 2025-09-23 61.000 4,644,704 -199,100 1.32% 283,326,944
2025-09-24 2025-09-22 60.100 4,843,804 +846,500 1.38% 291,112,620
2025-09-23 2025-09-19 61.600 3,997,304 +85,946 1.14% 246,233,926
2025-09-22 2025-09-18 56.750 3,911,358 -332,000 1.11% 221,969,566
2025-09-19 2025-09-17 54.150 4,243,358 +1,984,500 1.21% 229,777,836
2025-09-18 2025-09-16 54.200 2,258,858 +372,700 0.64% 122,430,104
2025-09-17 2025-09-15 49.300 1,886,158 -316,000 0.54% 92,987,589
2025-09-16 2025-09-12 50.750 2,202,158 -1,025,500 0.63% 111,759,518
2025-09-15 2025-09-11 53.600 3,227,658 +1,100,000 0.92% 173,002,469
2025-09-12 2025-09-10 47.940 2,127,658 +69,050 0.61% 101,999,925
2025-09-11 2025-09-09 45.880 2,058,608 +39,200 0.59% 94,448,935
2025-09-10 2025-09-08 44.980 2,019,408 -305,500 0.57% 90,832,972
2025-09-09 2025-09-05 48.000 2,324,908 +90,000 0.66% 111,595,584
2025-09-08 2025-09-04 45.080 2,234,908 -362,000 0.64% 100,749,653
2025-09-05 2025-09-03 50.650 2,596,908 -43,000 0.74% 131,533,390
2025-09-04 2025-09-02 44.980 2,639,908 +163,500 0.75% 118,743,062
2025-09-03 2025-09-01 51.200 2,476,408 -454,500 0.70% 126,792,090
2025-09-02 2025-08-29 53.000 2,930,908 -2,121,300 0.83% 155,338,124
2025-09-01 2025-08-28 55.950 5,052,208 -332,000 1.44% 282,671,038
2025-08-29 2025-08-27 44.640 5,384,208 +375,500 1.53% 240,351,045
2025-08-28 2025-08-26 45.380 5,008,708 -510,000 1.42% 227,295,169
2025-08-27 2025-08-25 46.800 5,518,708 -47,623 1.57% 258,275,534
2025-08-26 2025-08-22 36.920 5,566,331 -52,500 1.58% 205,508,941
2025-08-25 2025-08-21 36.240 5,618,831 -668,000 1.60% 203,626,435
2025-08-22 2025-08-20 42.780 6,286,831 +304,000 1.79% 268,950,630
2025-08-21 2025-08-19 40.960 5,982,831 -185,500 1.70% 245,056,758
2025-08-20 2025-08-18 37.840 6,168,331 -357,000 1.75% 233,409,645
2025-08-19 2025-08-15 34.380 6,525,331 +99,834 1.86% 224,340,880
2025-08-18 2025-08-14 34.240 6,425,497 +2,162,500 1.83% 220,009,017
2025-08-15 2025-08-13 36.360 4,262,997 -874,500 1.21% 155,002,571
2025-08-14 2025-08-12 34.800 5,137,497 -620,260 1.46% 178,784,896
2025-08-13 2025-08-11 34.100 5,757,757 +1,278,873 1.64% 196,339,514
2025-08-12 2025-08-08 34.380 4,478,884 -635,000 1.27% 153,984,032
2025-08-11 2025-08-07 31.200 5,113,884 +388,501 1.45% 159,553,181
2025-08-08 2025-08-06 28.680 4,725,383 +838,001 1.34% 135,523,984
2025-08-07 2025-08-05 30.320 3,887,382 +446,502 1.11% 117,865,422
2025-08-06 2025-08-04 28.680 3,440,880 +278,500 0.98% 98,684,438
2025-08-05 2025-08-01 26.850 3,162,380 +682,500 0.90% 84,909,903
2025-08-04 2025-07-31 27.050 2,479,880 +971,999 0.71% 67,080,754
2025-08-01 2025-07-30 25.200 1,507,881 +46,500 0.43% 37,998,601
2025-07-31 2025-07-29 22.150 1,461,381 -3,462,619 0.42% 32,369,589
2025-07-30 2025-07-28 19.680 4,924,000 -907,500 1.40% 96,904,320
2025-07-29 2025-07-25 20.050 5,831,500 +5,312,500 1.66% 116,921,575
2025-07-28 2025-07-24 21.200 519,000 -153,500 0.15% 11,002,800
2025-07-25 2025-07-23 21.250 672,500 +50,000 0.19% 14,290,625
2025-07-24 2025-07-22 21.050 622,500 +283,000 0.18% 13,103,625
2025-07-23 2025-07-21 22.050 339,500 +193,000 0.10% 7,485,975
2025-07-22 2025-07-18 22.750 146,500 -15,000 0.04% 3,332,875
2025-07-21 2025-07-17 24.400 161,500 -144,001 0.05% 3,940,600
2025-07-18 2025-07-16 20.400 305,501 +107,760 0.09% 6,232,220
2025-07-17 2025-07-15 20.200 197,741 +113,241 0.06% 3,994,368
2025-07-16 2025-07-14 19.320 84,500 -76,659 0.02% 1,632,540
2025-07-15 2025-07-11 18.980 161,159 -64,000 0.05% 3,058,798
2025-07-14 2025-07-10 19.140 225,159 -271,500 0.06% 4,309,543
2025-07-11 2025-07-09 19.200 496,659 -22,000 0.14% 9,535,853
2025-07-10 2025-07-08 20.100 518,659 -1,192,672 0.15% 10,425,046
2025-07-09 2025-07-07 19.220 1,711,331 +21,000 0.49% 32,891,782
2025-07-08 2025-07-04 19.980 1,690,331 +254,500 0.48% 33,772,813
2025-07-07 2025-07-03 19.900 1,435,831 +251,000 0.41% 28,573,037
2025-07-04 2025-07-02 20.498 1,184,831 -605,996 0.34% 24,287,071
2025-07-03 2025-06-30 21.615 1,790,827 +212,424 0.51% 38,707,989
2025-07-02 2025-06-27 21.310 1,578,403 +37,188 0.46% 33,636,017
2025-06-30 2025-06-26 20.194 1,541,215 +341,435 0.44% 31,123,159
2025-06-27 2025-06-25 19.260 1,199,780 +6,405 0.35% 23,108,151
2025-06-24 2025-06-20 18.124 1,193,375 -138,747 0.34% 21,628,468
2025-06-23 2025-06-19 17.819 1,332,122 +88,490 0.38% 23,737,549
2025-06-20 2025-06-18 17.251 1,243,632 -47,302 0.36% 21,453,995
2025-06-19 2025-06-17 17.028 1,290,934 +92,139 0.37% 21,981,806
2025-06-18 2025-06-16 17.129 1,198,795 -301,743 0.35% 20,534,528
2025-06-17 2025-06-13 15.567 1,500,538 +12,085 0.43% 23,358,219
2025-06-16 2025-06-12 16.115 1,488,453 -128,122 0.43% 23,985,733
2025-06-13 2025-06-11 16.561 1,616,575 +411,868 0.47% 26,772,158
2025-06-11 2025-06-09 17.495 1,204,707 -493 0.35% 21,075,897
2025-06-10 2025-06-06 17.556 1,205,200 -250,150 0.35% 21,157,902
2025-06-09 2025-06-05 17.982 1,455,350 -754,019 0.42% 26,169,688
2025-06-06 2025-06-04 16.703 2,209,369 -331,362 0.64% 36,903,321
2025-06-05 2025-06-03 16.358 2,540,731 +793,776 0.73% 41,561,489
2025-06-04 2025-06-02 15.323 1,746,955 -111,629 0.50% 26,768,623
2025-06-03 2025-05-30 15.404 1,858,584 -314,323 0.54% 28,629,999
2025-05-29 2025-05-27 15.851 2,172,907 -28,119 0.63% 34,442,093
2025-05-28 2025-05-26 15.485 2,201,026 +22,206 0.64% 34,083,727
2025-05-27 2025-05-23 15.222 2,178,820 +985 0.63% 33,164,998
2025-05-26 2025-05-22 15.424 2,177,835 -95,095 0.63% 33,592,005
2025-05-23 2025-05-21 15.851 2,272,930 -84,748 0.66% 36,027,528
2025-05-22 2025-05-20 15.546 2,357,678 +184,771 0.68% 36,653,093
2025-05-21 2025-05-19 15.749 2,172,907 -68,982 0.63% 34,221,593
2025-05-20 2025-05-16 16.419 2,241,889 -40,919 0.65% 36,809,506
2025-05-19 2025-05-15 16.013 2,282,808 +34,514 0.66% 36,554,745
2025-05-16 2025-05-14 16.378 2,248,294 -341,317 0.65% 36,823,410
2025-05-15 2025-05-13 16.378 2,589,611 -556,284 0.75% 42,413,629
2025-05-14 2025-05-12 16.439 3,145,895 -366,093 0.91% 51,716,200
2025-05-13 2025-05-09 15.709 3,511,988 -961,795 1.01% 55,168,522
2025-05-12 2025-05-08 16.155 4,473,783 +188,713 1.29% 72,274,542
2025-05-09 2025-05-07 14.978 4,285,070 -121,703 1.24% 64,181,764
2025-05-08 2025-05-06 15.262 4,406,773 -203,987 1.27% 67,256,751
2025-05-07 2025-05-02 15.323 4,610,760 -566,203 1.33% 70,650,759
2025-05-06 2025-04-30 13.801 5,176,963 +233,058 1.49% 71,446,563
2025-05-02 2025-04-29 13.963 4,943,905 -800,181 1.43% 69,032,869
2025-04-30 2025-04-28 13.354 5,744,086 +114,947 1.66% 76,708,624
2025-04-29 2025-04-25 13.517 5,629,139 +21,680 1.62% 76,087,544
2025-04-28 2025-04-24 13.375 5,607,459 +532,380 1.62% 74,997,863
2025-04-25 2025-04-23 13.496 5,075,079 +256,216 1.46% 68,495,465
2025-04-24 2025-04-22 13.192 4,818,863 +160,627 1.39% 63,570,452
2025-04-23 2025-04-17 13.192 4,658,236 +746,503 1.34% 61,451,461
2025-04-22 2025-04-16 13.070 3,911,733 +880,985 1.13% 51,127,250
2025-04-17 2025-04-15 13.862 3,030,748 +542,981 0.87% 42,011,472
2025-04-16 2025-04-14 14.450 2,487,767 -1,971 0.72% 35,949,020
2025-04-15 2025-04-11 14.227 2,489,738 +9,362 0.72% 35,421,670
2025-04-14 2025-04-10 14.105 2,480,376 -108,892 0.72% 34,986,435
2025-04-11 2025-04-09 13.557 2,589,268 +175,902 0.75% 35,103,533
2025-04-10 2025-04-08 13.212 2,413,366 +211,378 0.70% 31,886,110
2025-04-09 2025-04-07 13.009 2,201,988 +562,662 0.64% 28,646,419
2025-04-08 2025-04-03 16.216 1,639,326 +11,825 0.47% 26,583,335
2025-04-07 2025-04-02 17.089 1,627,501 -275,333 0.47% 27,811,904
2025-04-03 2025-04-01 16.764 1,902,834 +65,039 0.55% 31,899,092
2025-04-02 2025-03-31 16.033 1,837,795 +7,391 0.53% 29,466,023
2025-04-01 2025-03-28 16.338 1,830,404 +42,867 0.53% 29,904,752
2025-03-31 2025-03-27 16.663 1,787,537 -19,709 0.52% 29,784,860
2025-03-28 2025-03-26 16.947 1,807,246 -699,727 0.52% 30,626,764
2025-03-27 2025-03-25 17.048 2,506,973 -653,351 0.72% 42,739,192
2025-03-26 2025-03-24 17.758 3,160,324 -718,882 0.91% 56,122,502
2025-03-24 2025-03-20 18.915 3,879,206 -10,840 1.12% 73,376,353
2025-03-21 2025-03-19 18.956 3,890,046 +10,840 1.12% 73,739,295
2025-03-18 2025-03-14 18.956 3,879,206 -75,283 1.12% 73,533,813
2025-03-17 2025-03-13 18.509 3,954,489 +59,480 1.14% 73,195,196
2025-03-14 2025-03-12 19.260 3,895,009 -479,384 1.12% 75,019,133
2025-03-13 2025-03-11 18.875 4,374,393 -84,116 1.26% 82,565,404
2025-03-12 2025-03-10 19.301 4,458,509 +76,372 1.29% 86,053,300
2025-03-11 2025-03-07 18.712 4,382,137 +512,292 1.26% 82,000,073
2025-03-10 2025-03-06 19.727 3,869,845 +629,324 1.12% 76,340,887
2025-03-07 2025-03-05 19.078 3,240,521 -204,508 0.94% 61,821,574
2025-03-06 2025-03-04 18.672 3,445,029 -299,083 0.99% 64,324,745
2025-03-05 2025-03-03 17.961 3,744,112 +198,075 1.08% 67,249,563
2025-03-04 2025-02-28 19.605 3,546,037 +108,399 1.02% 69,521,279
2025-03-03 2025-02-27 21.361 3,437,638 +31,041 0.99% 73,431,029
2025-02-28 2025-02-26 22.883 3,406,597 -110,369 0.98% 77,953,331
2025-02-27 2025-02-25 22.883 3,516,966 +1,029,790 1.02% 80,478,910
2025-02-26 2025-02-24 22.934 2,487,176 +1,553,555 0.72% 57,040,369
2025-02-25 2025-02-21 20.235 933,621 -297,112 0.27% 18,891,356
2025-02-24 2025-02-20 18.002 1,230,733 -88,197 0.36% 22,155,667
2025-02-21 2025-02-19 18.692 1,318,930 +345,891 0.38% 24,653,509
2025-02-20 2025-02-18 17.819 973,039 -71,937 0.28% 17,338,923
2025-02-19 2025-02-17 17.880 1,044,976 +193,640 0.30% 18,684,419
2025-02-18 2025-02-14 18.103 851,336 +208,421 0.25% 15,412,150
2025-02-17 2025-02-13 18.002 642,915 +128,607 0.19% 11,573,762
2025-02-14 2025-02-12 19.220 514,308 -14,782 0.15% 9,884,862
2025-02-13 2025-02-11 18.936 529,090 -83,171 0.15% 10,018,635
2025-02-12 2025-02-10 19.179 612,261 -340,964 0.18% 11,742,641
2025-02-11 2025-02-07 18.469 953,225 -142,900 0.28% 17,604,925
2025-02-10 2025-02-06 17.251 1,096,125 +625,246 0.32% 18,909,340
2025-02-07 2025-02-05 15.323 470,879 +425,125 0.14% 7,215,287
2025-02-06 2025-02-04 17.718 45,754 -29,633 0.01% 810,664
2025-02-05 2025-02-03 17.292 75,387 -22,111 0.02% 1,303,567
2025-02-04 2025-01-28 16.602 97,498 -442,455 0.03% 1,618,625
2025-02-03 2025-01-24 21.259 539,953 -135,005 0.16% 11,479,087
2025-01-27 2025-01-23 16.155 674,958 -39,638 0.19% 10,904,034
2025-01-24 2025-01-22 14.207 714,596 +89,182 0.21% 10,152,102
2025-01-23 2025-01-21 14.004 625,414 +38,431 0.18% 8,758,184
2025-01-22 2025-01-20 13.902 586,983 -24,143 0.17% 8,160,438
2025-01-21 2025-01-17 14.268 611,126 -151,759 0.18% 8,719,337
2025-01-20 2025-01-16 13.293 762,885 +2,957 0.22% 10,141,396
2025-01-17 2025-01-15 13.253 759,928 -70,461 0.22% 10,071,241
2025-01-16 2025-01-14 12.948 830,389 -106,704 0.24% 10,752,257
2025-01-15 2025-01-13 12.076 937,093 +347,370 0.27% 11,316,106
2025-01-14 2025-01-10 12.461 589,723 +86,719 0.17% 7,348,756
2025-01-13 2025-01-09 12.705 503,004 +18,231 0.15% 6,390,622
2025-01-10 2025-01-08 12.989 484,773 +30,549 0.14% 6,296,740
2025-01-09 2025-01-07 13.273 454,224 -27,593 0.13% 6,028,999
2025-01-08 2025-01-06 12.461 481,817 -32,027 0.14% 6,004,099
2025-01-07 2025-01-03 12.177 513,844 -33,998 0.15% 6,257,198
2025-01-06 2025-01-02 12.340 547,842 -76,864 0.16% 6,760,149
2025-01-03 2024-12-31 12.400 624,706 -72,431 0.18% 7,746,656
2025-01-02 2024-12-27 13.131 697,137 -21,187 0.20% 9,154,187
2024-12-30 2024-12-24 11.426 718,324 -51,248 0.21% 8,207,788
2024-12-27 2024-12-20 11.507 769,572 +36,462 0.22% 8,855,838
2024-12-23 2024-12-19 11.853 733,110 -44,345 0.21% 8,689,191
2024-12-20 2024-12-18 11.406 777,455 -27,099 0.22% 8,867,658
2024-12-19 2024-12-17 11.345 804,554 -63,069 0.23% 9,127,763
2024-12-18 2024-12-16 11.325 867,623 +48,288 0.25% 9,825,680
2024-12-17 2024-12-13 11.548 819,335 +3,450 0.24% 9,461,743
2024-12-16 2024-12-12 11.650 815,885 +5,914 0.24% 9,504,695
2024-12-13 2024-12-11 11.609 809,971 -39,416 0.23% 9,402,923
2024-12-12 2024-12-10 11.629 849,387 -8,376 0.25% 9,877,740
2024-12-11 2024-12-09 11.853 857,763 -4,435 0.25% 10,166,642
2024-12-10 2024-12-06 11.487 862,198 -10,346 0.25% 9,904,232
2024-12-09 2024-12-05 11.528 872,544 +1,478 0.25% 10,058,496
2024-12-06 2024-12-04 11.670 871,066 +6,897 0.25% 10,165,208
2024-12-05 2024-12-03 11.792 864,169 -14,289 0.25% 10,189,953
2024-12-04 2024-12-02 11.913 878,458 -6,405 0.25% 10,465,415
2024-12-03 2024-11-29 11.792 884,863 -2,956 0.26% 10,433,969
2024-12-02 2024-11-28 11.528 887,819 +78,836 0.26% 10,234,583
2024-11-29 2024-11-27 11.548 808,983 -117,268 0.23% 9,342,197
2024-11-28 2024-11-26 11.122 926,251 +8,376 0.27% 10,301,646
2024-11-27 2024-11-25 11.162 917,875 -59,619 0.26% 10,245,746
2024-11-26 2024-11-22 10.838 977,494 +28,577 0.28% 10,593,823
2024-11-25 2024-11-21 11.305 948,917 +24,636 0.27% 10,727,062
2024-11-22 2024-11-20 11.507 924,281 -38,432 0.27% 10,636,150
2024-11-21 2024-11-19 11.406 962,713 +4,434 0.28% 10,980,712
2024-11-20 2024-11-18 11.183 958,279 -31,535 0.28% 10,716,203
2024-11-19 2024-11-15 11.284 989,814 +70,952 0.29% 11,169,295
2024-11-18 2024-11-14 11.305 918,862 +42,374 0.27% 10,387,304
2024-11-15 2024-11-13 11.629 876,488 +58,634 0.25% 10,192,905
2024-11-14 2024-11-12 11.650 817,854 +215,813 0.24% 9,527,633
2024-11-13 2024-11-11 11.934 602,041 +174,916 0.17% 7,184,570
2024-11-12 2024-11-08 11.670 427,125 +62,083 0.12% 4,984,484
2024-11-11 2024-11-07 11.690 365,042 -15,923 0.11% 4,267,393
2024-11-08 2024-11-06 11.406 380,965 +88,690 0.11% 4,345,290
2024-11-07 2024-11-05 11.629 292,275 -439,294 0.08% 3,398,941
2024-11-06 2024-11-04 11.041 731,569 -164,572 0.21% 8,077,027
2024-11-05 2024-11-01 10.594 896,141 +212,364 0.26% 9,493,890
2024-11-04 2024-10-31 10.432 683,777 +18,233 0.20% 7,133,045
2024-11-01 2024-10-30 10.391 665,544 +132,542 0.19% 6,915,827
2024-10-31 2024-10-29 10.533 533,002 +269,027 0.15% 5,614,273
2024-10-30 2024-10-28 10.675 263,975 +163,091 0.08% 2,818,032
2024-10-29 2024-10-25 10.635 100,884 +28,578 0.03% 1,072,879
2024-10-28 2024-10-24 10.371 72,306 -323,507 0.02% 749,881
2024-10-25 2024-10-23 10.513 395,813 -69,461 0.11% 4,161,186
2024-10-24 2024-10-22 10.269 465,274 -7,391 0.13% 4,778,116
2024-10-23 2024-10-21 10.209 472,665 -32,520 0.14% 4,825,239
2024-10-22 2024-10-18 10.127 505,185 -66,025 0.15% 5,116,210
2024-10-21 2024-10-17 9.559 571,210 -27,099 0.16% 5,460,269
2024-10-18 2024-10-16 9.762 598,309 +362,644 0.17% 5,840,741
2024-10-17 2024-10-15 9.965 235,665 +70,952 0.07% 2,348,410
2024-10-16 2024-10-14 10.554 164,713 -8,869 0.05% 1,738,315
2024-10-15 2024-10-10 10.960 173,582 +43,359 0.05% 1,902,374
2024-10-14 2024-10-09 10.594 130,223 -264,099 0.04% 1,379,608
2024-10-10 2024-10-08 11.812 394,322 +367,762 0.11% 4,657,698
2024-10-09 2024-10-07 14.410 26,560 -178,365 0.01% 382,722
2024-10-08 2024-10-04 10.980 204,925 -79,821 0.06% 2,250,037
2024-10-07 2024-10-03 9.721 284,746 +51,735 0.08% 2,768,156
2024-10-04 2024-10-02 10.249 233,011 +84,749 0.07% 2,388,170
2024-10-03 2024-09-30 9.671 148,262 +58,141 0.04% 1,433,805
2024-10-02 2024-09-27 9.113 90,121 +21,680 0.03% 821,239
2024-09-30 2024-09-26 8.747 68,441 -3,004 0.02% 598,675
2024-09-25 2024-09-23 8.118 71,445 +52,722 0.02% 580,002
2024-09-20 2024-09-17 7.915 18,723 -60,605 0.01% 148,196
2024-09-19 2024-09-16 7.783 79,328 +60,605 0.02% 617,432
2024-09-13 2024-09-11 7.793 18,723 +9,854 0.01% 145,916
2024-09-12 2024-09-10 7.763 8,869 -7,033 0.00% 68,850
2024-09-11 2024-09-09 7.804 15,902 +6,540 0.00% 124,092
2024-09-10 2024-09-05 8.037 9,362 -5,429 0.00% 75,242
2024-09-09 2024-09-04 7.986 14,791 +4,925 0.00% 118,124
2024-09-05 2024-09-03 8.088 9,866 -6,406 0.00% 79,793
2024-09-04 2024-09-02 8.159 16,272 -481 0.00% 132,759
2024-09-03 2024-08-30 8.209 16,753 -1,970 0.00% 137,533
2024-08-29 2024-08-27 8.078 18,723 -1 0.01% 151,236
2024-08-28 2024-08-26 8.078 18,724 +1 0.01% 151,244
2024-08-27 2024-08-23 7.935 18,723 -9,860 0.01% 148,576
2024-08-26 2024-08-22 7.925 28,583 +11,334 0.01% 226,530
2024-08-23 2024-08-21 8.017 17,249 +8,377 0.00% 138,280
2024-08-20 2024-08-16 8.179 8,872 -7,888 0.00% 72,564
2024-08-19 2024-08-15 8.260 16,760 -106,220 0.00% 138,441
2024-08-16 2024-08-14 8.189 122,980 -24,634 0.04% 1,007,106
2024-08-15 2024-08-13 8.250 147,614 +33,016 0.04% 1,217,827
2024-08-14 2024-08-12 8.230 114,598 +37,736 0.03% 943,116
2024-08-13 2024-08-09 8.220 76,862 -14,780 0.02% 631,777
2024-08-12 2024-08-08 8.291 91,642 +55,182 0.03% 759,773
2024-08-09 2024-08-07 8.727 36,460 +28,084 0.01% 318,187
2024-08-08 2024-08-06 7.834 8,376 -2,957 0.00% 65,618
2024-08-06 2024-08-02 7.966 11,333 -20,694 0.00% 90,278
2024-08-05 2024-08-01 8.088 32,027 +23,158 0.01% 259,025
2024-08-02 2024-07-31 8.098 8,869 -2,464 0.00% 71,820
2024-08-01 2024-07-30 7.844 11,333 +493 0.00% 88,898
2024-07-31 2024-07-29 7.895 10,840 +1,971 0.00% 85,581
2024-07-30 2024-07-26 8.007 8,869 +493 0.00% 71,010
2024-07-29 2024-07-25 7.925 8,376 -1,971 0.00% 66,383
2024-07-26 2024-07-24 7.935 10,347 +1,971 0.00% 82,109
2024-07-22 2024-07-18 8.189 8,376 -43,082 0.00% 68,593
2024-07-19 2024-07-17 8.220 51,458 -8,869 0.01% 422,966
2024-07-18 2024-07-16 8.281 60,327 -493 0.02% 499,539
2024-07-17 2024-07-15 8.199 60,820 +22,173 0.02% 498,684
2024-07-16 2024-07-12 8.301 38,647 -12,318 0.01% 320,802
2024-07-15 2024-07-11 8.108 50,965 +1,971 0.01% 413,225
2024-07-12 2024-07-10 7.946 48,994 -4,928 0.01% 389,289
2024-07-11 2024-07-09 8.057 53,922 -5,420 0.02% 434,464
2024-07-10 2024-07-08 7.824 59,342 +50,751 0.02% 464,284
2024-07-09 2024-07-05 7.976 8,591 -986 0.00% 68,523
2024-07-08 2024-07-04 8.007 9,577 -15,767 0.00% 76,679
2024-07-05 2024-07-03 8.007 25,344 -137,469 0.01% 202,918
2024-07-04 2024-07-02 7.814 162,813 +42,867 0.05% 1,272,176
2024-07-03 2024-06-28 7.864 119,946 +3,941 0.03% 943,311
2024-06-28 2024-06-26 7.925 116,005 +105,443 0.03% 919,380
2024-06-27 2024-06-25 7.814 10,562 -493 0.00% 82,529
2024-06-26 2024-06-24 7.875 11,055 -131,835 0.00% 87,054
2024-06-25 2024-06-21 8.057 142,890 -985 0.04% 1,151,303
2024-06-24 2024-06-20 8.088 143,875 -9,362 0.04% 1,163,620
2024-06-21 2024-06-19 9.309 153,237 +111,848 0.04% 1,426,517
2024-06-20 2024-06-18 9.222 41,389 -2,799 0.01% 381,703
2024-06-19 2024-06-17 9.125 44,188 +460 0.01% 403,196
2024-06-18 2024-06-14 9.157 43,728 -81,473 0.01% 400,424
2024-06-17 2024-06-13 9.059 125,201 +66,283 0.04% 1,134,244
2024-06-14 2024-06-12 9.027 58,918 -25,316 0.02% 531,841
2024-06-13 2024-06-11 9.103 84,234 +920 0.03% 766,768
2024-06-12 2024-06-07 9.244 83,314 -3,682 0.03% 770,159
2024-06-11 2024-06-06 9.201 86,996 +13,349 0.03% 800,415
2024-06-07 2024-06-05 9.233 73,647 -11,048 0.02% 679,996
2024-06-06 2024-06-04 9.320 84,695 -17,860 0.03% 789,365
2024-06-05 2024-06-03 9.342 102,555 +81,012 0.03% 958,049
2024-06-04 2024-05-31 9.233 21,543 +4,511 0.01% 198,911
2024-06-03 2024-05-30 9.320 17,032 -3,682 0.01% 158,740
2024-05-31 2024-05-29 9.353 20,714 +6,444 0.01% 193,731
2024-05-30 2024-05-28 9.483 14,270 -24,396 0.00% 135,323
2024-05-29 2024-05-27 9.440 38,666 +10,587 0.01% 364,991
2024-05-28 2024-05-24 9.440 28,079 -7,825 0.01% 265,054
2024-05-27 2024-05-23 9.559 35,904 -19,332 0.01% 343,209
2024-05-24 2024-05-22 9.755 55,236 +6,444 0.02% 538,804
2024-05-23 2024-05-21 9.668 48,792 +21,173 0.02% 471,706
2024-05-22 2024-05-20 9.972 27,619 +7,365 0.01% 275,412
2024-05-21 2024-05-17 9.950 20,254 -30,840 0.01% 201,530
2024-05-20 2024-05-16 9.831 51,094 +9,206 0.02% 502,286
2024-05-17 2024-05-14 9.755 41,888 -920 0.01% 408,600
2024-05-16 2024-05-13 9.928 42,808 +34,983 0.01% 425,014
2024-05-14 2024-05-10 9.396 7,825 -921 0.00% 73,525
2024-05-13 2024-05-09 9.201 8,746 -6,904 0.00% 80,468
2024-05-10 2024-05-08 9.038 15,650 +7,825 0.00% 141,439
2024-05-09 2024-05-07 9.277 7,825 -12,888 0.00% 72,590
2024-05-08 2024-05-06 9.320 20,713 +11,507 0.01% 193,047
2024-05-06 2024-05-02 9.722 9,206 -24,615 0.00% 89,501
2024-05-03 2024-04-30 8.972 33,821 +24,396 0.01% 303,458
2024-05-02 2024-04-29 10.222 9,425 -59,059 0.00% 96,339
2024-04-30 2024-04-26 10.070 68,484 +52,374 0.02% 689,607
2024-04-29 2024-04-25 9.733 16,110 +8,285 0.00% 156,796
2024-04-26 2024-04-24 9.700 7,825 -84,695 0.00% 75,905
2024-04-25 2024-04-23 9.440 92,520 +84,695 0.03% 873,349
2024-04-24 2024-04-22 9.526 7,825 -12,428 0.00% 74,545
2024-04-23 2024-04-19 9.613 20,253 +12,428 0.01% 194,700
2024-04-22 2024-04-18 9.722 7,825 -147,148 0.00% 76,075
2024-04-19 2024-04-17 9.613 154,973 +113,695 0.05% 1,489,814
2024-04-18 2024-04-16 9.364 41,278 +9,206 0.01% 386,508
2024-04-17 2024-04-15 9.570 32,072 -14,729 0.01% 306,927
2024-04-16 2024-04-12 9.559 46,801 -16,110 0.01% 447,374
2024-04-15 2024-04-11 9.559 62,911 +8,745 0.02% 601,370
2024-04-12 2024-04-10 9.592 54,166 -23,935 0.02% 519,541
2024-04-11 2024-04-09 9.516 78,101 +66,133 0.02% 743,179
2024-04-10 2024-04-08 9.342 11,968 -47,410 0.00% 111,803
2024-04-09 2024-04-05 9.233 59,378 +50,632 0.02% 548,248
2024-04-08 2024-04-03 9.450 8,746 +461 0.00% 82,654
2024-04-05 2024-04-02 9.635 8,285 -18,409 0.00% 79,827
2024-04-03 2024-03-28 9.657 26,694 +11,967 0.01% 257,779
2024-04-02 2024-03-27 9.342 14,727 +6,902 0.00% 137,577
2024-03-28 2024-03-26 9.679 7,825 -129,805 0.00% 75,735
2024-03-27 2024-03-25 10.070 137,630 -40,046 0.04% 1,385,879
2024-03-26 2024-03-22 10.537 177,676 +22,096 0.05% 1,872,118
2024-03-25 2024-03-21 10.710 155,580 +143,397 0.05% 1,666,339
2024-03-22 2024-03-20 10.080 12,183 -919 0.00% 122,810
2024-03-21 2024-03-19 10.113 13,102 -153,370 0.00% 132,501
2024-03-20 2024-03-18 10.037 166,472 -4,603 0.05% 1,670,882
2024-03-19 2024-03-15 9.939 171,075 +2,302 0.05% 1,700,358
2024-03-18 2024-03-14 9.928 168,773 -11,047 0.05% 1,675,644
2024-03-15 2024-03-13 10.080 179,820 +137,933 0.06% 1,812,669
2024-03-14 2024-03-12 9.972 41,887 -113,693 0.01% 417,690
2024-03-13 2024-03-11 10.091 155,580 +112,772 0.05% 1,570,009
2024-03-12 2024-03-08 9.646 42,808 -27,157 0.01% 412,924
2024-03-11 2024-03-07 9.385 69,965 +62,140 0.02% 656,640
2024-03-07 2024-03-05 9.548 7,825 -79,690 0.00% 74,715
2024-03-06 2024-03-04 9.646 87,515 +28,538 0.03% 844,166
2024-03-05 2024-03-01 9.581 58,977 -31,760 0.02% 565,046
2024-03-04 2024-02-29 9.570 90,737 -1,064,205 0.03% 868,346
2024-03-01 2024-02-28 9.396 1,154,942 -73,648 0.36% 10,851,978
2024-02-29 2024-02-27 9.733 1,228,590 -97,582 0.38% 11,957,698
2024-02-28 2024-02-26 9.483 1,326,172 -57,077 0.41% 12,576,121
2024-02-27 2024-02-23 9.570 1,383,249 -46,490 0.43% 13,237,589
2024-02-26 2024-02-22 9.570 1,429,739 -191,023 0.44% 13,682,494
2024-02-23 2024-02-21 9.396 1,620,762 -133,605 0.50% 15,228,880
2024-02-22 2024-02-20 9.125 1,754,367 +20,713 0.54% 16,007,826
2024-02-21 2024-02-19 8.983 1,733,654 +21,174 0.54% 15,574,013
2024-02-20 2024-02-16 8.940 1,712,480 +51,696 0.53% 15,309,392
2024-02-19 2024-02-15 8.701 1,660,784 -6,444 0.51% 14,450,347
2024-02-16 2024-02-14 8.853 1,667,228 +1,294,848 0.52% 14,759,961
2024-02-15 2024-02-09 8.810 372,380 +201,610 0.12% 3,280,498
2024-02-07 2024-02-05 8.071 170,770 -190,102 0.05% 1,378,266
2024-02-06 2024-02-02 8.158 360,872 +7,365 0.11% 2,943,918
2024-02-05 2024-02-01 8.245 353,507 +66,742 0.11% 2,914,556
2024-02-02 2024-01-31 8.169 286,765 +1,381 0.09% 2,342,484
2024-02-01 2024-01-30 8.375 285,384 -205,752 0.09% 2,390,103
2024-01-31 2024-01-29 8.571 491,136 +46,950 0.15% 4,209,315
2024-01-30 2024-01-26 8.549 444,186 +57,537 0.14% 3,797,276
2024-01-29 2024-01-25 8.625 386,649 -286,959 0.12% 3,334,802
2024-01-26 2024-01-24 8.429 673,608 +69,505 0.21% 5,678,081
2024-01-25 2024-01-23 8.158 604,103 +123,360 0.19% 4,928,146
2024-01-24 2024-01-22 7.962 480,743 -7,631 0.15% 3,827,803
2024-01-23 2024-01-19 8.212 488,374 -26,237 0.15% 4,010,578
2024-01-22 2024-01-18 8.299 514,611 +1,381 0.16% 4,270,759
2024-01-19 2024-01-17 8.223 513,230 -112,186 0.16% 4,220,273
2024-01-18 2024-01-16 8.516 625,416 +38,538 0.19% 5,326,202
2024-01-16 2024-01-12 8.581 586,878 -42,874 0.18% 5,036,253
2024-01-15 2024-01-11 8.592 629,752 +41,954 0.19% 5,411,014
2024-01-12 2024-01-10 8.560 587,798 +920 0.18% 5,031,378
2024-01-11 2024-01-09 8.603 586,878 -43,728 0.18% 5,049,003
2024-01-10 2024-01-08 8.668 630,606 +43,728 0.19% 5,466,302
2024-01-04 2024-01-02 9.016 586,878 -46,382 0.18% 5,291,253
2024-01-03 2023-12-29 9.081 633,260 +33,141 0.20% 5,750,703
2024-01-02 2023-12-28 9.027 600,119 +13,241 0.19% 5,417,152
2023-12-29 2023-12-27 8.820 586,878 -76,409 0.18% 5,176,503
2023-12-28 2023-12-22 8.723 663,287 -61,680 0.20% 5,785,616
2023-12-27 2023-12-21 8.831 724,967 +205,753 0.22% 6,402,379
2023-12-22 2023-12-20 8.690 519,214 -38,205 0.16% 4,511,999
2023-12-21 2023-12-19 8.788 557,419 +264,210 0.17% 4,898,498
2023-12-20 2023-12-18 8.886 293,209 -9,207 0.09% 2,605,333
2023-12-19 2023-12-15 9.146 302,416 -141,310 0.09% 2,765,983
2023-12-18 2023-12-14 9.211 443,726 +119,677 0.14% 4,087,364
2023-12-15 2023-12-13 9.092 324,049 +75,949 0.10% 2,946,244
2023-12-13 2023-12-11 9.211 248,100 -140,803 0.08% 2,285,363
2023-12-12 2023-12-08 9.342 388,903 +75,488 0.12% 3,633,058
2023-12-11 2023-12-07 9.342 313,415 -34,060 0.10% 2,927,864
2023-12-07 2023-12-05 9.331 347,475 +62,644 0.11% 3,242,271
2023-12-06 2023-12-04 9.516 284,831 +16,743 0.09% 2,710,341
2023-12-05 2023-12-01 9.570 268,088 -74,603 0.08% 2,565,582
2023-12-04 2023-11-30 9.657 342,691 +186,422 0.11% 3,309,307
2023-12-01 2023-11-29 9.657 156,269 -11,316 0.05% 1,509,062
2023-11-30 2023-11-28 9.874 167,585 +17,989 0.05% 1,654,747
2023-11-29 2023-11-27 9.896 149,596 +82,853 0.05% 1,480,372
2023-11-28 2023-11-24 9.907 66,743 -109,067 0.02% 661,200
2023-11-27 2023-11-23 10.048 175,810 +86,075 0.05% 1,766,517
2023-11-24 2023-11-22 9.885 89,735 -37,284 0.03% 887,025
2023-11-23 2023-11-21 10.102 127,019 +43,219 0.04% 1,283,170
2023-11-22 2023-11-20 10.146 83,800 +36,364 0.03% 850,205
2023-11-21 2023-11-17 10.211 47,436 +5,063 0.01% 484,360
2023-11-20 2023-11-16 9.994 42,373 +8,746 0.01% 423,457
2023-11-17 2023-11-15 10.015 33,627 -20,715 0.01% 336,784
2023-11-16 2023-11-14 9.950 54,342 -4,066 0.02% 540,709
2023-11-15 2023-11-13 9.950 58,408 -6,904 0.02% 581,166
2023-11-14 2023-11-10 9.885 65,312 +12,806 0.02% 645,605
2023-11-13 2023-11-09 10.048 52,506 +25,279 0.02% 527,574
2023-11-10 2023-11-08 10.178 27,227 -36,780 0.01% 277,123
2023-11-09 2023-11-07 10.146 64,007 -23,468 0.02% 649,392
2023-11-08 2023-11-06 10.233 87,475 -48,995 0.03% 895,092
2023-11-07 2023-11-03 10.015 136,470 -81,471 0.04% 1,366,787
2023-11-06 2023-11-02 9.809 217,941 -5,763 0.07% 2,137,762
2023-11-03 2023-11-01 9.983 223,704 -316,685 0.07% 2,233,170
2023-11-02 2023-10-31 10.243 540,389 -231,067 0.17% 5,535,423
2023-11-01 2023-10-30 11.254 771,456 +264,210 0.24% 8,681,675
2023-10-31 2023-10-27 11.080 507,246 -82,854 0.16% 5,620,195
2023-10-30 2023-10-26 10.993 590,100 +33,409 0.18% 6,486,923
2023-10-27 2023-10-25 11.015 556,691 -14,728 0.17% 6,131,755
2023-10-26 2023-10-24 10.971 571,419 +33,440 0.18% 6,269,150
2023-10-25 2023-10-20 11.015 537,979 +46,843 0.17% 5,925,648
2023-10-24 2023-10-19 11.123 491,136 -497,580 0.15% 5,463,039
2023-10-20 2023-10-18 11.319 988,716 +54,873 0.31% 11,191,077
2023-10-19 2023-10-17 11.493 933,843 +199,308 0.29% 10,732,284
2023-10-18 2023-10-16 11.406 734,535 +10,126 0.23% 8,377,885
2023-10-17 2023-10-13 11.753 724,409 +1,381 0.22% 8,514,197
2023-10-16 2023-10-12 11.884 723,028 +23,015 0.22% 8,592,213
2023-10-13 2023-10-11 11.710 700,013 +25,777 0.22% 8,197,048
2023-10-12 2023-10-10 11.688 674,236 +258,226 0.21% 7,880,555
2023-10-11 2023-10-09 11.471 416,010 -177,772 0.13% 4,771,998
2023-10-10 2023-10-06 11.362 593,782 +80,016 0.18% 6,746,699
2023-10-09 2023-10-05 11.102 513,766 -21,634 0.16% 5,703,597
2023-10-06 2023-10-04 11.275 535,400 -19,334 0.17% 6,036,821
2023-10-05 2023-10-03 11.319 554,734 +135,328 0.17% 6,278,922
2023-10-04 2023-09-29 11.688 419,406 -1,381 0.13% 4,902,070
2023-10-03 2023-09-28 11.471 420,787 -17,491 0.13% 4,826,795
2023-09-29 2023-09-27 11.536 438,278 -20,714 0.14% 5,055,997
2023-09-28 2023-09-26 11.493 458,992 -118,664 0.14% 5,275,011
2023-09-27 2023-09-25 11.753 577,656 +111,628 0.18% 6,789,365
2023-09-26 2023-09-22 11.732 466,028 -68,951 0.14% 5,467,243
2023-09-25 2023-09-21 11.536 534,979 +59,378 0.17% 6,171,544
2023-09-22 2023-09-20 11.601 475,601 -52,835 0.15% 5,517,554
2023-09-21 2023-09-19 11.645 528,436 +19,809 0.16% 6,153,466
2023-09-20 2023-09-18 11.862 508,627 +2,711 0.16% 6,033,296
2023-09-19 2023-09-15 11.775 505,916 +68,174 0.16% 5,957,174
2023-09-15 2023-09-13 11.732 437,742 -781,951 0.14% 5,135,404
2023-09-14 2023-09-12 11.840 1,219,693 +693,206 0.38% 14,441,411
2023-09-13 2023-09-11 11.732 526,487 +7,273 0.16% 6,176,522
2023-09-12 2023-09-07 11.688 519,214 -213,578 0.16% 6,068,639
2023-09-11 2023-09-06 12.079 732,792 +202,070 0.23% 8,851,525
2023-09-06 2023-09-04 12.188 530,722 -53,852 0.16% 6,468,336
2023-09-05 2023-08-31 11.905 584,574 +44,647 0.18% 6,959,574
2023-09-04 2023-08-30 12.079 539,927 -450,007 0.17% 6,521,875
2023-08-31 2023-08-29 12.057 989,934 +262,961 0.31% 11,936,083
2023-08-30 2023-08-28 11.862 726,973 -65,454 0.22% 8,623,301
2023-08-29 2023-08-25 11.427 792,427 -276,638 0.24% 9,055,399
2023-08-28 2023-08-24 11.601 1,069,065 -3,681 0.33% 12,402,464
2023-08-25 2023-08-23 11.558 1,072,746 -7,825 0.33% 12,398,557
2023-08-24 2023-08-22 11.688 1,080,571 +522,896 0.33% 12,629,850
2023-08-23 2023-08-21 11.493 557,675 -46,490 0.17% 6,409,135
2023-08-22 2023-08-18 11.623 604,165 -28,002 0.19% 7,022,180
2023-08-21 2023-08-17 11.949 632,167 -52,934 0.20% 7,553,654
2023-08-18 2023-08-16 11.710 685,101 -75,488 0.21% 8,022,431
2023-08-17 2023-08-15 11.927 760,589 -9,666 0.24% 9,071,623
2023-08-16 2023-08-14 11.949 770,255 -76,501 0.24% 9,203,644
2023-08-15 2023-08-11 11.971 846,756 -62,079 0.26% 10,136,137
2023-08-14 2023-08-10 12.166 908,835 -40,106 0.28% 11,056,958
2023-08-11 2023-08-09 12.210 948,941 -53,394 0.29% 11,586,123
2023-08-10 2023-08-08 12.275 1,002,335 +5,065 0.31% 12,303,366
2023-08-09 2023-08-07 12.449 997,270 -343,841 0.31% 12,414,521
2023-08-08 2023-08-04 12.926 1,341,111 +21,174 0.41% 17,335,816
2023-08-07 2023-08-03 12.709 1,319,937 +197,468 0.41% 16,775,353
2023-08-04 2023-08-02 12.753 1,122,469 -43,727 0.35% 14,314,463
2023-08-03 2023-08-01 12.840 1,166,196 -207,133 0.36% 14,973,441
2023-08-02 2023-07-31 12.992 1,373,329 -136,800 0.42% 17,841,788
2023-08-01 2023-07-28 13.013 1,510,129 -80,552 0.47% 19,651,851
2023-07-31 2023-07-27 12.883 1,590,681 -70,425 0.49% 20,492,757
2023-07-28 2023-07-26 12.666 1,661,106 +703,793 0.51% 21,039,165
2023-07-27 2023-07-25 12.774 957,313 -4,602 0.30% 12,229,083
2023-07-26 2023-07-24 12.535 961,915 +4,604 0.30% 12,057,995
2023-07-25 2023-07-21 12.731 957,311 -54,775 0.30% 12,187,462
2023-07-24 2023-07-20 12.666 1,012,086 -2,302 0.31% 12,818,835
2023-07-21 2023-07-19 12.970 1,014,388 +44,650 0.31% 13,156,520
2023-07-20 2023-07-18 12.905 969,738 -69,596 0.30% 12,514,211
2023-07-19 2023-07-14 13.296 1,039,334 -82,853 0.32% 13,818,763
2023-07-18 2023-07-13 12.796 1,122,187 -31,300 0.35% 14,359,626
2023-07-14 2023-07-12 12.514 1,153,487 -3,221 0.36% 14,434,369
2023-07-13 2023-07-11 12.774 1,156,708 -32,220 0.36% 14,776,231
2023-07-12 2023-07-10 12.449 1,188,928 -14,728 0.37% 14,800,377
2023-07-11 2023-07-07 12.318 1,203,656 -11,047 0.37% 14,826,821
2023-07-10 2023-07-06 12.405 1,214,703 -23,936 0.38% 15,068,458
2023-07-07 2023-07-05 12.601 1,238,639 +4,604 0.38% 15,607,572
2023-07-06 2023-07-04 12.883 1,234,035 +9,206 0.38% 15,898,083
2023-07-05 2023-07-03 13.669 1,224,829 +14,731 0.38% 16,742,488
2023-07-04 2023-06-30 13.488 1,210,098 +86,543 0.37% 16,321,675
2023-07-03 2023-06-29 13.239 1,123,555 +35,293 0.36% 14,874,227
2023-06-30 2023-06-28 13.329 1,088,262 +78,081 0.35% 14,505,677
2023-06-29 2023-06-27 13.465 1,010,181 +63,084 0.33% 13,602,316
2023-06-28 2023-06-26 13.533 947,097 -33,523 0.31% 12,817,284
2023-06-27 2023-06-23 13.941 980,620 -39,261 0.32% 13,671,088
2023-06-26 2023-06-21 14.417 1,019,881 -48,524 0.33% 14,703,944
2023-06-23 2023-06-20 15.075 1,068,405 -44,112 0.34% 16,105,892
2023-06-21 2023-06-19 15.324 1,112,517 -82,050 0.36% 17,048,280
2023-06-20 2023-06-16 14.984 1,194,567 +238,215 0.39% 17,899,430
2023-06-19 2023-06-15 14.712 956,352 +70,141 0.31% 14,069,857
2023-06-16 2023-06-14 14.055 886,211 +48,525 0.29% 12,455,353
2023-06-15 2023-06-13 14.145 837,686 +60,439 0.27% 11,849,310
2023-06-14 2023-06-12 14.009 777,247 +50,733 0.25% 10,888,668
2023-06-13 2023-06-09 14.032 726,514 +246,154 0.23% 10,194,404
2023-06-12 2023-06-08 13.941 480,360 +17,204 0.15% 6,696,828
2023-06-09 2023-06-07 14.871 463,156 -13,232 0.15% 6,887,448
2023-06-08 2023-06-06 14.667 476,388 -3,087 0.15% 6,987,025
2023-06-07 2023-06-05 15.029 479,475 +2,647 0.15% 7,206,207
2023-06-06 2023-06-02 14.939 476,828 -8,822 0.15% 7,123,188
2023-06-05 2023-06-01 14.689 485,650 -15,440 0.16% 7,133,877
2023-06-02 2023-05-31 14.599 501,090 +26,027 0.16% 7,315,244
2023-06-01 2023-05-30 14.803 475,063 +25,145 0.15% 7,032,206
2023-05-31 2023-05-29 14.599 449,918 -146,015 0.15% 6,568,201
2023-05-30 2023-05-25 14.463 595,933 -109,841 0.19% 8,618,771
2023-05-29 2023-05-24 14.576 705,774 -222,330 0.23% 10,287,358
2023-05-25 2023-05-23 14.893 928,104 -156,601 0.30% 13,822,584
2023-05-24 2023-05-22 15.007 1,084,705 -86,462 0.35% 16,277,843
2023-05-23 2023-05-19 15.029 1,171,167 -151,991 0.38% 17,601,901
2023-05-22 2023-05-18 15.460 1,323,158 -190,570 0.43% 20,456,122
2023-05-19 2023-05-17 14.893 1,513,728 -161,011 0.49% 22,544,491
2023-05-18 2023-05-16 15.075 1,674,739 -183,069 0.54% 25,246,199
2023-05-17 2023-05-15 15.369 1,857,808 -269,974 0.60% 28,553,394
2023-05-16 2023-05-12 15.097 2,127,782 -140,719 0.69% 32,123,923
2023-05-15 2023-05-11 15.324 2,268,501 -192,773 0.73% 34,762,651
2023-05-12 2023-05-10 15.573 2,461,274 -314,969 0.79% 38,330,450
2023-05-11 2023-05-09 15.392 2,776,243 -14,995 0.90% 42,732,123
2023-05-10 2023-05-08 15.800 2,791,238 -109,398 0.90% 44,101,856
2023-05-09 2023-05-05 15.913 2,900,636 -176,893 0.94% 46,159,125
2023-05-08 2023-05-04 15.959 3,077,529 -157,484 0.99% 49,113,630
2023-05-05 2023-05-03 16.140 3,235,013 +22,057 1.04% 52,213,553
2023-05-04 2023-05-02 16.412 3,212,956 -475,545 1.04% 52,731,553
2023-05-03 2023-04-28 17.364 3,688,501 -250,563 1.19% 64,048,047
2023-05-02 2023-04-27 17.070 3,939,064 -158,805 1.27% 67,238,069
2023-04-28 2023-04-26 17.296 4,097,869 -87,344 1.32% 70,877,735
2023-04-27 2023-04-25 17.183 4,185,213 -204,688 1.35% 71,914,090
2023-04-26 2023-04-24 18.588 4,389,901 -12,793 1.42% 81,601,060
2023-04-25 2023-04-21 18.679 4,402,694 -16,322 1.42% 82,238,074
2023-04-24 2023-04-20 19.880 4,419,016 +121,087 1.42% 87,852,148
2023-04-21 2023-04-19 18.248 4,297,929 -3,088 1.39% 78,430,022
2023-04-20 2023-04-18 18.475 4,301,017 +3,529 1.39% 79,461,359
2023-04-19 2023-04-17 18.384 4,297,488 +14,116 1.39% 79,006,486
2023-04-18 2023-04-14 18.656 4,283,372 -80,728 1.38% 79,912,156
2023-04-17 2023-04-13 18.974 4,364,100 -35,732 1.41% 82,803,248
2023-04-14 2023-04-12 19.042 4,399,832 -14,998 1.42% 83,780,433
2023-04-13 2023-04-11 18.883 4,414,830 -117,342 1.42% 83,365,471
2023-04-12 2023-04-06 19.450 4,532,172 +40,319 1.46% 88,149,711
2023-04-11 2023-04-04 18.248 4,491,853 -44,554 1.45% 81,968,811
2023-04-06 2023-04-03 18.475 4,536,407 -64,847 1.46% 83,810,193
2023-04-04 2023-03-31 18.316 4,601,254 -20,401 1.48% 84,278,110
2023-04-03 2023-03-30 17.659 4,621,655 +175,131 1.49% 81,613,537
2023-03-31 2023-03-29 17.886 4,446,524 -62,641 1.43% 79,528,879
2023-03-30 2023-03-28 17.954 4,509,165 -100,587 1.45% 80,955,904
2023-03-29 2023-03-27 18.838 4,609,752 +13,353 1.49% 86,837,199
2023-03-28 2023-03-24 18.770 4,596,399 +166,749 1.48% 86,273,075
2023-03-27 2023-03-23 19.608 4,429,650 +325,118 1.43% 86,858,583
2023-03-24 2023-03-22 19.042 4,104,532 -22,223 1.32% 78,157,409
2023-03-23 2023-03-21 17.591 4,126,755 -5,294 1.33% 72,593,482
2023-03-22 2023-03-20 17.455 4,132,049 -12,791 1.33% 72,124,598
2023-03-21 2023-03-17 17.364 4,144,840 -55,579 1.34% 71,972,031
2023-03-20 2023-03-16 16.526 4,200,419 -33,082 1.35% 69,414,046
2023-03-17 2023-03-15 16.956 4,233,501 -114,692 1.36% 71,784,137
2023-03-16 2023-03-14 16.684 4,348,193 -289,827 1.40% 72,546,063
2023-03-15 2023-03-13 17.319 4,638,020 -144,248 1.50% 80,325,455
2023-03-14 2023-03-10 16.979 4,782,268 -90,433 1.54% 81,197,554
2023-03-13 2023-03-09 17.908 4,872,701 -251,447 1.57% 87,261,781
2023-03-10 2023-03-08 17.591 5,124,148 -87,433 1.65% 90,138,558
2023-03-09 2023-03-07 17.455 5,211,581 -228,068 1.68% 90,967,747
2023-03-08 2023-03-06 18.067 5,439,649 -42,790 1.75% 98,278,024
2023-03-07 2023-03-03 17.636 5,482,439 -78,963 1.77% 96,689,792
2023-03-06 2023-03-02 18.203 5,561,402 +82,492 1.79% 101,234,153
2023-03-03 2023-03-01 18.067 5,478,910 -33,966 1.77% 98,987,352
2023-03-02 2023-02-28 17.455 5,512,876 -183,512 1.78% 96,226,828
2023-03-01 2023-02-27 16.276 5,696,388 +17,207 1.84% 92,715,261
2023-02-28 2023-02-24 16.684 5,679,181 -78,079 1.83% 94,752,514
2023-02-27 2023-02-23 16.798 5,757,260 -56,465 1.86% 96,707,748
2023-02-24 2023-02-22 16.707 5,813,725 -46,846 1.87% 97,129,061
2023-02-23 2023-02-21 16.888 5,860,571 -66,171 1.89% 98,974,524
2023-02-22 2023-02-20 16.956 5,926,742 +104,108 1.91% 100,495,089
2023-02-21 2023-02-17 17.115 5,822,634 -111,607 1.88% 99,653,754
2023-02-20 2023-02-16 17.795 5,934,241 -402,316 1.91% 105,599,547
2023-02-17 2023-02-15 18.180 6,336,557 -237,875 2.04% 115,200,651
2023-02-16 2023-02-14 16.979 6,574,432 -209,540 2.12% 111,626,491
2023-02-15 2023-02-13 16.684 6,783,972 +7,692 2.19% 113,185,053
2023-02-14 2023-02-10 16.730 6,776,280 -238,655 2.18% 113,363,938
2023-02-13 2023-02-09 16.662 7,014,935 -98,815 2.26% 116,879,464
2023-02-10 2023-02-08 16.412 7,113,750 +201,953 2.29% 116,752,015
2023-02-09 2023-02-07 16.707 6,911,797 +3,970 2.23% 115,474,391
2023-02-08 2023-02-06 16.321 6,907,827 -112,049 2.23% 112,746,007
2023-02-07 2023-02-03 17.228 7,019,876 -83,815 2.26% 120,940,080
2023-02-06 2023-02-02 17.274 7,103,691 -285,415 2.29% 122,706,128
2023-02-03 2023-02-01 17.206 7,389,106 -45,878 2.38% 127,133,760
2023-02-02 2023-01-31 16.866 7,434,984 -50,289 2.40% 125,394,992
2023-02-01 2023-01-30 16.798 7,485,273 -418,197 2.41% 125,734,098
2023-01-31 2023-01-27 16.798 7,903,470 -138,076 2.55% 132,758,775
2023-01-30 2023-01-26 16.888 8,041,546 -107,725 2.59% 135,807,277
2023-01-27 2023-01-20 16.253 8,149,271 -10,474 2.63% 132,454,017
2023-01-26 2023-01-19 15.845 8,159,745 +200,276 2.63% 129,294,777
2023-01-20 2023-01-18 16.548 7,959,469 -196,305 2.57% 131,714,678
2023-01-19 2023-01-17 15.891 8,155,774 +4,411 2.63% 129,601,617
2023-01-18 2023-01-16 16.117 8,151,363 +48,525 2.63% 131,379,333
2023-01-17 2023-01-13 16.299 8,102,838 +20,733 2.61% 132,066,682
2023-01-16 2023-01-12 16.276 8,082,105 -100,755 2.61% 131,545,547
2023-01-13 2023-01-11 16.253 8,182,860 -93,248 2.64% 132,999,956
2023-01-12 2023-01-10 16.117 8,276,108 +45,879 2.67% 133,389,907
2023-01-11 2023-01-09 16.163 8,230,229 -98,815 2.65% 133,023,591
2023-01-10 2023-01-06 15.687 8,329,044 -91,315 2.69% 130,655,733
2023-01-09 2023-01-05 15.959 8,420,359 +109,402 2.71% 134,378,716
2023-01-06 2023-01-04 15.845 8,310,957 +85,139 2.68% 131,690,798
2023-01-05 2023-01-03 15.800 8,225,818 -45,437 2.65% 129,968,795
2023-01-04 2022-12-30 15.755 8,271,255 +266,005 2.67% 130,311,707
2023-01-03 2022-12-29 15.528 8,005,250 +51,701 2.58% 124,306,171
2022-12-30 2022-12-28 15.528 7,953,549 +21,810 2.56% 123,503,354
2022-12-29 2022-12-23 14.599 7,931,739 +233,361 2.56% 115,792,786
2022-12-28 2022-12-22 15.301 7,698,378 +82,496 2.48% 117,795,913
2022-12-23 2022-12-21 15.256 7,615,882 +44,114 2.46% 116,188,325
2022-12-22 2022-12-20 15.551 7,571,768 +354,560 2.44% 117,746,670
2022-12-21 2022-12-19 15.460 7,217,208 +24,703 2.33% 111,578,576
2022-12-20 2022-12-16 16.231 7,192,505 -14,116 2.32% 116,740,195
2022-12-19 2022-12-15 16.775 7,206,621 -213,510 2.32% 120,890,068
2022-12-16 2022-12-14 17.319 7,420,131 -711,553 2.39% 128,508,588
2022-12-15 2022-12-13 16.117 8,131,684 -176,454 2.62% 131,062,158
2022-12-14 2022-12-12 16.049 8,308,138 -74,111 2.68% 133,341,145
2022-12-13 2022-12-09 16.004 8,382,249 -18,087 2.70% 134,150,556
2022-12-12 2022-12-08 16.095 8,400,336 +41,908 2.71% 135,201,723
2022-12-09 2022-12-07 15.573 8,358,428 +83,816 2.69% 130,169,298
2022-12-08 2022-12-06 16.412 8,274,612 -11,470 2.67% 135,804,270
2022-12-07 2022-12-05 16.457 8,286,082 -338,792 2.67% 136,368,187
2022-12-06 2022-12-02 15.800 8,624,874 +131,017 2.78% 136,273,922
2022-12-05 2022-12-01 16.185 8,493,857 -200,274 2.74% 137,477,104
2022-12-02 2022-11-30 16.140 8,694,131 -19,849 2.80% 140,324,464
2022-12-01 2022-11-29 15.845 8,713,980 +265,564 2.81% 138,076,876
2022-11-30 2022-11-28 15.165 8,448,416 +81,610 2.72% 128,123,451
2022-11-29 2022-11-25 15.437 8,366,806 -18,528 2.70% 129,161,783
2022-11-28 2022-11-24 16.027 8,385,334 +50,731 2.70% 134,390,014
2022-11-25 2022-11-23 15.687 8,334,603 +84,257 2.69% 130,742,935
2022-11-24 2022-11-22 15.369 8,250,346 +55,583 2.66% 126,802,868
2022-11-23 2022-11-21 15.755 8,194,763 -59,553 2.64% 129,106,593
2022-11-22 2022-11-18 15.528 8,254,316 -111,164 2.66% 128,173,688
2022-11-21 2022-11-17 15.573 8,365,480 -11,470 2.70% 130,279,122
2022-11-18 2022-11-16 15.845 8,376,950 -436,722 2.70% 132,736,487
2022-11-17 2022-11-15 16.004 8,813,672 -778,162 2.84% 141,055,104
2022-11-16 2022-11-14 15.483 9,591,834 +33,530 3.09% 148,507,907
2022-11-15 2022-11-11 15.143 9,558,304 -23,380 3.08% 144,738,651
2022-11-14 2022-11-10 15.301 9,581,684 +114,696 3.09% 146,613,120
2022-11-11 2022-11-09 15.664 9,466,988 +68,379 3.05% 148,291,785
2022-11-10 2022-11-08 16.004 9,398,609 +407,610 3.03% 150,416,508
2022-11-09 2022-11-07 16.027 8,990,999 +1,332,930 2.90% 144,096,882
2022-11-08 2022-11-04 17.931 7,658,069 +595,718 2.47% 137,316,580
2022-11-07 2022-11-03 17.908 7,062,351 +384,230 2.28% 126,474,686
2022-11-04 2022-11-02 18.362 6,678,121 +187,041 2.15% 122,621,471
2022-11-03 2022-11-01 18.860 6,491,080 +165,427 2.09% 122,424,266
2022-11-02 2022-10-31 18.815 6,325,653 +21,615 2.04% 119,017,460
2022-11-01 2022-10-28 18.339 6,304,038 -4,852 2.03% 115,609,777
2022-10-31 2022-10-27 19.064 6,308,890 +110,725 2.03% 120,275,223
2022-10-28 2022-10-26 19.518 6,198,165 +198,511 2.00% 120,974,408
2022-10-27 2022-10-25 19.291 5,999,654 +148,663 1.93% 115,739,869
2022-10-26 2022-10-24 18.951 5,850,991 +225,421 1.89% 110,882,479
2022-10-25 2022-10-21 20.787 5,625,570 +175,131 1.81% 116,940,000
2022-10-24 2022-10-20 19.994 5,450,439 +376,730 1.76% 108,975,103
2022-10-21 2022-10-19 20.583 5,073,709 +476,428 1.64% 104,433,209
2022-10-20 2022-10-18 20.719 4,597,281 -153,516 1.48% 95,252,079
2022-10-19 2022-10-17 19.404 4,750,797 +263,358 1.53% 92,186,528
2022-10-18 2022-10-14 18.022 4,487,439 +348,939 1.45% 80,871,017
2022-10-17 2022-10-13 19.019 4,138,500 +117,342 1.33% 78,710,404
2022-10-14 2022-10-12 19.472 4,021,158 +26,028 1.30% 78,301,759
2022-10-13 2022-10-11 18.996 3,995,130 +77,198 1.29% 75,893,076
2022-10-12 2022-10-10 18.996 3,917,932 +132,782 1.26% 74,426,592
2022-10-11 2022-10-07 20.969 3,785,150 -80,728 1.22% 79,369,208
2022-10-10 2022-10-06 21.059 3,865,878 -17,645 1.25% 81,412,497
2022-10-07 2022-10-05 20.901 3,883,523 -21,616 1.25% 81,167,846
2022-10-06 2022-10-03 20.425 3,905,139 -22,939 1.26% 79,760,617
2022-10-05 2022-09-30 20.221 3,928,078 -67,052 1.27% 79,427,735
2022-10-03 2022-09-29 20.470 3,995,130 -44,555 1.29% 81,779,770
2022-09-30 2022-09-28 20.651 4,039,685 -89,110 1.30% 83,424,401
2022-09-29 2022-09-27 21.739 4,128,795 -522,732 1.33% 89,757,169
2022-09-28 2022-09-26 20.266 4,651,527 -1,765 1.50% 94,267,130
2022-09-27 2022-09-23 19.110 4,653,292 +261,153 1.50% 88,923,203
2022-09-26 2022-09-22 20.402 4,392,139 -90,874 1.42% 89,607,798
2022-09-23 2022-09-21 20.243 4,483,013 -125,724 1.45% 90,750,427
2022-09-22 2022-09-20 20.402 4,608,737 -250,124 1.49% 94,026,800
2022-09-21 2022-09-19 20.084 4,858,861 -11,911 1.57% 97,587,775
2022-09-20 2022-09-16 19.699 4,870,772 +74,552 1.57% 95,949,960
2022-09-19 2022-09-15 20.379 4,796,220 -81,641 1.55% 97,743,077
2022-09-16 2022-09-14 21.218 4,877,861 +78,112 1.57% 103,498,127
2022-09-15 2022-09-13 21.581 4,799,749 +18,529 1.55% 103,581,619
2022-09-14 2022-09-09 21.739 4,781,220 -161,456 1.54% 103,940,441
2022-09-13 2022-09-08 21.853 4,942,676 +241,742 1.59% 108,010,604
2022-09-09 2022-09-07 21.354 4,700,934 +142,929 1.52% 100,383,487
2022-09-08 2022-09-06 21.853 4,558,005 -7,941 1.47% 99,604,521
2022-09-07 2022-09-05 21.853 4,565,946 +81,610 1.47% 99,778,053
2022-09-06 2022-09-02 22.238 4,484,336 -502,454 1.45% 99,722,779
2022-09-05 2022-09-01 22.442 4,986,790 -97,491 1.61% 111,913,762
2022-09-02 2022-08-31 20.198 5,084,281 +479,074 1.64% 102,691,493
2022-09-01 2022-08-30 20.470 4,605,207 +282,768 1.48% 94,267,964
2022-08-31 2022-08-29 18.928 4,322,439 +212,187 1.39% 81,816,815
2022-08-30 2022-08-26 18.883 4,110,252 -15,440 1.33% 77,614,108
2022-08-29 2022-08-25 18.543 4,125,692 +18,528 1.33% 76,502,799
2022-08-26 2022-08-24 17.546 4,107,164 +31,321 1.32% 72,062,649
2022-08-25 2022-08-23 17.908 4,075,843 +41,908 1.31% 72,991,411
2022-08-24 2022-08-22 17.999 4,033,935 +137,634 1.30% 72,606,687
2022-08-23 2022-08-19 18.702 3,896,301 +391,288 1.26% 72,867,466
2022-08-22 2022-08-18 19.314 3,505,013 +89,551 1.13% 67,694,977
2022-08-19 2022-08-17 18.362 3,415,462 +45,878 1.10% 62,713,595
2022-08-18 2022-08-16 16.616 3,369,584 -30,880 1.09% 55,989,615
2022-08-17 2022-08-15 16.503 3,400,464 -165,426 1.10% 56,117,302
2022-08-16 2022-08-12 17.387 3,565,890 +381,142 1.15% 61,999,834
2022-08-15 2022-08-11 15.981 3,184,748 +7,058 1.03% 50,896,909
2022-08-12 2022-08-10 15.845 3,177,690 +28,674 1.02% 50,351,907
2022-08-11 2022-08-09 16.299 3,149,016 -15,881 1.02% 51,325,239
2022-08-10 2022-08-08 16.140 3,164,897 -9,264 1.02% 51,081,871
2022-08-09 2022-08-05 16.299 3,174,161 +21,616 1.02% 51,735,072
2022-08-08 2022-08-04 16.344 3,152,545 -102,344 1.02% 51,525,686
2022-08-05 2022-08-03 15.868 3,254,889 -26,468 1.05% 51,648,943
2022-08-04 2022-08-02 15.800 3,281,357 -8,823 1.06% 51,845,788
2022-08-03 2022-08-01 16.253 3,290,180 -39,261 1.06% 53,476,877
2022-08-02 2022-07-29 16.163 3,329,441 +119,548 1.07% 53,813,108
2022-08-01 2022-07-28 16.435 3,209,893 -121,753 1.03% 52,754,047
2022-07-29 2022-07-27 16.412 3,331,646 -130,136 1.07% 54,679,513
2022-07-28 2022-07-26 16.752 3,461,782 +518,777 1.12% 57,992,439
2022-07-27 2022-07-25 14.780 2,943,005 -31,762 0.95% 43,497,652
2022-07-26 2022-07-22 14.644 2,974,767 +22,939 0.96% 43,562,490
2022-07-25 2022-07-21 14.667 2,951,828 -3,529 0.95% 43,293,485
2022-07-22 2022-07-20 14.961 2,955,357 -94,845 0.95% 44,216,168
2022-07-21 2022-07-19 15.097 3,050,202 +154,839 0.98% 46,050,044
2022-07-20 2022-07-18 15.596 2,895,363 +22,939 0.93% 45,156,334
2022-07-19 2022-07-15 15.777 2,872,424 +82,493 0.93% 45,319,489
2022-07-18 2022-07-14 16.140 2,789,931 +85,139 0.90% 45,029,868
2022-07-15 2022-07-13 15.868 2,704,792 -143,369 0.87% 42,919,943
2022-07-14 2022-07-12 15.664 2,848,161 +16,322 0.92% 44,613,860
2022-07-13 2022-07-11 15.483 2,831,839 +20,733 0.91% 43,844,637
2022-07-12 2022-07-08 15.505 2,811,106 +51,613 0.91% 43,587,358
2022-07-11 2022-07-07 15.347 2,759,493 -26,027 0.89% 42,349,197
2022-07-08 2022-07-06 14.508 2,785,520 -22,057 0.90% 40,412,291
2022-07-07 2022-07-05 14.395 2,807,577 +45,879 0.91% 40,414,073
2022-07-06 2022-07-04 14.440 2,761,698 -26,469 0.89% 39,878,869
2022-07-05 2022-06-30 15.638 2,788,167 +35,291 0.90% 43,602,192
2022-07-04 2022-06-29 14.802 2,752,876 +18,658 0.89% 40,747,462
2022-06-30 2022-06-28 14.964 2,734,218 +21,518 0.90% 40,916,030
2022-06-29 2022-06-27 14.476 2,712,700 +30,125 0.90% 39,270,307
2022-06-28 2022-06-24 14.918 2,682,575 -861 0.89% 40,018,553
2022-06-27 2022-06-23 14.616 2,683,436 +13,341 0.89% 39,220,793
2022-06-24 2022-06-22 14.779 2,670,095 -48,630 0.88% 39,460,111
2022-06-23 2022-06-21 14.871 2,718,725 -43,035 0.90% 40,431,489
2022-06-22 2022-06-20 14.755 2,761,760 -30,986 0.91% 40,750,612
2022-06-21 2022-06-17 14.128 2,792,746 -30,555 0.92% 39,455,677
2022-06-20 2022-06-16 13.779 2,823,301 -38,301 0.93% 38,903,292
2022-06-17 2022-06-15 13.547 2,861,602 +33,567 0.95% 38,766,114
2022-06-16 2022-06-14 13.105 2,828,035 +20,227 0.93% 37,062,812
2022-06-15 2022-06-13 13.013 2,807,808 -26,252 0.93% 36,536,750
2022-06-14 2022-06-10 13.408 2,834,060 +16,784 0.94% 37,997,877
2022-06-13 2022-06-09 13.338 2,817,276 -9,898 0.93% 37,576,452
2022-06-10 2022-06-08 13.570 2,827,174 +13,341 0.93% 38,365,412
2022-06-09 2022-06-07 13.547 2,813,833 +1,291 0.93% 38,118,987
2022-06-08 2022-06-06 13.779 2,812,542 +15,923 0.93% 38,755,040
2022-06-07 2022-06-02 13.663 2,796,619 +6,455 0.92% 38,210,710
2022-06-06 2022-06-01 13.593 2,790,164 +4,734 0.92% 37,928,012
2022-06-02 2022-05-31 13.501 2,785,430 -3,873 0.92% 37,604,763
2022-06-01 2022-05-30 13.245 2,789,303 +23,669 0.92% 36,944,095
2022-05-31 2022-05-27 13.245 2,765,634 -860 0.91% 36,630,601
2022-05-30 2022-05-26 13.384 2,766,494 -24,100 0.91% 37,027,696
2022-05-27 2022-05-25 13.245 2,790,594 -29,694 0.92% 36,961,194
2022-05-26 2022-05-24 13.198 2,820,288 +10,328 0.93% 37,223,420
2022-05-25 2022-05-23 13.617 2,809,960 +94,678 0.93% 38,262,402
2022-05-24 2022-05-20 13.105 2,715,282 -7,316 0.90% 35,585,127
2022-05-23 2022-05-19 13.082 2,722,598 +60,249 0.90% 35,617,743
2022-05-20 2022-05-18 13.431 2,662,349 -13,341 0.88% 35,757,513
2022-05-19 2022-05-17 13.431 2,675,690 -15,923 0.88% 35,936,693
2022-05-18 2022-05-16 13.268 2,691,613 -16,353 0.89% 35,712,743
2022-05-17 2022-05-13 13.315 2,707,966 +53,364 0.89% 36,055,565
2022-05-16 2022-05-12 13.013 2,654,602 +36,149 0.88% 34,543,149
2022-05-13 2022-05-11 13.129 2,618,453 +57,237 0.87% 34,376,979
2022-05-12 2022-05-10 13.477 2,561,216 +203,127 0.85% 34,518,243
2022-05-11 2022-05-06 12.966 2,358,089 +11,620 0.78% 30,575,169
2022-05-10 2022-05-05 13.315 2,346,469 -295,223 0.78% 31,242,366
2022-05-06 2022-05-04 12.362 2,641,692 +3,013 0.87% 32,656,399
2022-05-05 2022-05-03 12.246 2,638,679 -34,428 0.87% 32,312,581
2022-05-04 2022-04-29 11.944 2,673,107 +44,756 0.88% 31,926,693
2022-05-03 2022-04-28 11.735 2,628,351 -37,440 0.87% 30,842,475
2022-04-29 2022-04-27 11.688 2,665,791 -1,620,282 0.88% 31,157,927
2022-04-28 2022-04-26 11.398 4,286,073 -163,104 1.42% 48,850,954
2022-04-27 2022-04-25 11.735 4,449,177 -156,649 1.47% 52,209,020
2022-04-26 2022-04-22 12.269 4,605,826 -100,272 1.52% 56,508,780
2022-04-25 2022-04-21 12.432 4,706,098 -58,098 1.56% 58,504,494
2022-04-22 2022-04-20 12.432 4,764,196 +31,846 1.57% 59,226,747
2022-04-21 2022-04-19 11.851 4,732,350 +428,202 1.56% 56,081,744
2022-04-20 2022-04-14 11.827 4,304,148 +128,676 1.42% 50,907,229
2022-04-19 2022-04-13 11.514 4,175,472 +1,575,955 1.38% 48,075,489
2022-04-14 2022-04-12 11.618 2,599,517 +135,131 0.86% 30,202,100
2022-04-13 2022-04-11 11.491 2,464,386 +27,112 0.81% 28,317,148
2022-04-12 2022-04-08 12.153 2,437,274 +42,605 0.81% 29,619,691
2022-04-11 2022-04-07 11.851 2,394,669 +59,820 0.79% 28,378,546
2022-04-08 2022-04-06 12.571 2,334,849 +72,729 0.77% 29,351,516
2022-04-07 2022-04-04 12.757 2,262,120 -20,226 0.75% 28,857,750
2022-04-06 2022-04-01 12.525 2,282,346 +19,366 0.75% 28,585,430
2022-04-04 2022-03-31 12.548 2,262,980 +60,679 0.75% 28,395,463
2022-04-01 2022-03-30 12.734 2,202,301 +39,593 0.73% 28,043,468
2022-03-31 2022-03-29 12.385 2,162,708 +26,682 0.71% 26,785,489
2022-03-30 2022-03-28 12.246 2,136,026 -46,909 0.71% 26,157,223
2022-03-29 2022-03-25 12.106 2,182,935 +19,796 0.72% 26,427,313
2022-03-28 2022-03-24 12.478 2,163,139 +50,351 0.71% 26,991,884
2022-03-25 2022-03-23 12.710 2,112,788 -12,050 0.70% 26,854,540
2022-03-24 2022-03-22 12.850 2,124,838 +29,695 0.70% 27,303,947
2022-03-23 2022-03-21 12.455 2,095,143 -36,580 0.69% 26,094,738
2022-03-22 2022-03-18 12.525 2,131,723 +24,530 0.70% 26,698,940
2022-03-21 2022-03-17 12.269 2,107,193 -27,973 0.70% 25,853,105
2022-03-18 2022-03-16 11.874 2,135,166 -355,042 0.71% 25,352,864
2022-03-17 2022-03-15 11.014 2,490,208 -132,979 0.82% 27,427,640
2022-03-16 2022-03-14 11.432 2,623,187 -15,923 0.87% 29,989,473
2022-03-15 2022-03-11 11.944 2,639,110 +27,112 0.87% 31,520,645
2022-03-14 2022-03-10 12.130 2,611,998 +132,979 0.86% 31,682,382
2022-03-11 2022-03-09 11.874 2,479,019 +19,796 0.82% 29,435,759
2022-03-10 2022-03-08 12.060 2,459,223 +157,080 0.81% 29,657,856
2022-03-09 2022-03-07 12.548 2,302,143 -39,163 0.76% 28,886,873
2022-03-08 2022-03-04 13.082 2,341,306 -6,455 0.77% 30,629,581
2022-03-07 2022-03-03 13.501 2,347,761 +19,366 0.78% 31,696,003
2022-03-04 2022-03-02 13.849 2,328,395 +43,466 0.77% 32,246,115
2022-03-03 2022-03-01 14.198 2,284,929 -21,088 0.76% 32,440,564
2022-03-02 2022-02-28 14.291 2,306,017 +21,518 0.76% 32,954,301
2022-03-01 2022-02-25 14.407 2,284,499 +38,732 0.75% 32,912,217
2022-02-28 2022-02-24 13.872 2,245,767 +125,663 0.74% 31,153,978
2022-02-25 2022-02-23 14.779 2,120,104 +30,986 0.70% 31,332,046
2022-02-24 2022-02-22 14.732 2,089,118 +10,328 0.69% 30,777,030
2022-02-23 2022-02-21 14.802 2,078,790 +72,300 0.69% 30,769,790
2022-02-22 2022-02-18 14.058 2,006,490 +39,592 0.66% 28,207,646
2022-02-21 2022-02-17 13.663 1,966,898 +37,441 0.65% 26,874,082
2022-02-18 2022-02-16 13.593 1,929,457 +2,152 0.64% 26,228,016
2022-02-17 2022-02-15 13.501 1,927,305 +24,099 0.64% 26,019,627
2022-02-16 2022-02-14 13.315 1,903,206 -7,316 0.63% 25,340,484
2022-02-15 2022-02-11 13.570 1,910,522 +5,595 0.63% 25,926,230
2022-02-14 2022-02-10 13.826 1,904,927 -4,925 0.63% 26,337,211
2022-02-11 2022-02-09 13.733 1,909,852 +19,557 0.63% 26,227,788
2022-02-10 2022-02-08 13.501 1,890,295 +146,320 0.62% 25,519,972
2022-02-09 2022-02-07 13.222 1,743,975 +14,632 0.58% 23,058,285
2022-02-08 2022-02-04 12.873 1,729,343 -28,833 0.57% 22,262,062
2022-02-07 2022-01-31 12.989 1,758,176 -36,580 0.58% 22,837,504
2022-02-04 2022-01-27 12.966 1,794,756 +430 0.59% 23,270,949
2022-01-28 2022-01-26 13.408 1,794,326 -153,206 0.59% 24,057,564
2022-01-27 2022-01-25 13.570 1,947,532 +24,960 0.64% 26,428,464
2022-01-26 2022-01-24 14.012 1,922,572 +55,516 0.64% 26,938,562
2022-01-25 2022-01-21 14.291 1,867,056 +6,886 0.62% 26,681,297
2022-01-24 2022-01-20 14.732 1,860,170 +5,594 0.61% 27,404,152
2022-01-21 2022-01-19 14.523 1,854,576 +4,734 0.61% 26,933,893
2022-01-20 2022-01-18 14.895 1,849,842 +6,886 0.61% 27,552,889
2022-01-19 2022-01-17 15.290 1,842,956 +164,825 0.61% 28,178,336
2022-01-18 2022-01-14 14.314 1,678,131 +6,025 0.55% 24,020,445
2022-01-17 2022-01-13 14.430 1,672,106 -9,898 0.55% 24,128,476
2022-01-14 2022-01-12 14.569 1,682,004 +7,747 0.56% 24,505,809
2022-01-13 2022-01-11 14.407 1,674,257 -13,341 0.55% 24,120,610
2022-01-11 2022-01-07 14.407 1,687,598 -13,772 0.56% 24,312,811
2022-01-10 2022-01-06 14.639 1,701,370 -72,729 0.56% 24,906,563
2022-01-07 2022-01-05 14.964 1,774,099 -77,034 0.59% 26,548,390
2022-01-06 2022-01-04 15.290 1,851,133 -87,792 0.61% 28,303,360
2022-01-05 2022-01-03 15.429 1,938,925 +14,632 0.64% 29,916,003
2022-01-04 2021-12-31 15.034 1,924,293 +13,771 0.64% 28,930,102
2022-01-03 2021-12-29 15.499 1,910,522 +21,948 0.63% 29,610,951
2021-12-30 2021-12-28 15.871 1,888,574 +156,219 0.62% 29,972,929
2021-12-29 2021-12-24 16.033 1,732,355 +98,120 0.57% 27,775,409
2021-12-28 2021-12-22 16.312 1,634,235 +139,435 0.54% 26,657,910
2021-12-23 2021-12-21 15.290 1,494,800 +30,555 0.49% 22,855,118
2021-12-22 2021-12-20 14.686 1,464,245 +58,098 0.48% 21,503,309
2021-12-21 2021-12-17 15.336 1,406,147 -15,923 0.46% 21,564,984
2021-12-20 2021-12-16 14.500 1,422,070 -175,154 0.47% 20,619,591
2021-12-17 2021-12-15 13.477 1,597,224 +1,291 0.53% 21,526,246
2021-12-16 2021-12-14 13.431 1,595,933 -37,441 0.53% 21,434,678
2021-12-15 2021-12-13 13.686 1,633,374 -23,239 0.54% 22,355,038
2021-12-14 2021-12-10 13.384 1,656,613 +26,682 0.55% 22,172,672
2021-12-10 2021-12-08 13.826 1,629,931 +1,721 0.54% 22,535,161
2021-12-09 2021-12-07 13.640 1,628,210 -88,652 0.54% 22,208,693
2021-12-08 2021-12-06 14.430 1,716,862 -72,730 0.57% 24,774,304
2021-12-07 2021-12-03 14.918 1,789,592 -10,329 0.59% 26,697,066
2021-12-06 2021-12-02 14.732 1,799,921 -15,492 0.59% 26,516,560
2021-12-03 2021-12-01 15.452 1,815,413 -24,961 0.60% 28,052,500
2021-12-02 2021-11-30 15.174 1,840,374 -35,719 0.61% 27,925,036
2021-12-01 2021-11-29 15.057 1,876,093 +12,480 0.62% 28,249,050
2021-11-30 2021-11-26 15.220 1,863,613 -36,580 0.62% 28,364,263
2021-11-29 2021-11-25 15.638 1,900,193 -22,379 0.63% 29,715,788
2021-11-26 2021-11-24 15.940 1,922,572 -130,827 0.64% 30,646,523
2021-11-25 2021-11-23 15.243 2,053,399 +65,414 0.68% 31,300,528
2021-11-24 2021-11-22 14.732 1,987,985 +9,037 0.66% 29,287,132
2021-11-23 2021-11-19 14.639 1,978,948 -18,935 0.65% 28,970,061
2021-11-22 2021-11-18 14.755 1,997,883 -14,202 0.66% 29,479,374
2021-11-19 2021-11-17 15.057 2,012,085 -3,873 0.66% 30,296,734
2021-11-18 2021-11-16 15.359 2,015,958 +12,050 0.67% 30,964,026
2021-11-17 2021-11-15 14.709 2,003,908 -2,152 0.66% 29,475,146
2021-11-16 2021-11-12 14.848 2,006,060 -3,443 0.66% 29,786,485
2021-11-15 2021-11-11 15.011 2,009,503 -14,202 0.66% 30,164,467
2021-11-12 2021-11-10 14.546 2,023,705 -6,025 0.67% 29,437,167
2021-11-11 2021-11-09 14.407 2,029,730 -99,411 0.67% 29,241,823
2021-11-10 2021-11-08 14.151 2,129,141 -25,391 0.70% 30,129,796
2021-11-09 2021-11-05 14.802 2,154,532 -16,784 0.71% 31,890,906
2021-11-08 2021-11-04 15.476 2,171,316 -12,050 0.72% 33,602,512
2021-11-05 2021-11-03 14.337 2,183,366 +21,087 0.72% 31,303,016
2021-11-04 2021-11-02 14.291 2,162,279 -3,442 0.71% 30,900,202
2021-11-03 2021-11-01 14.244 2,165,721 -176,015 0.72% 30,848,742
2021-11-02 2021-10-29 15.243 2,341,736 -84,780 0.77% 35,695,728
2021-11-01 2021-10-28 16.010 2,426,516 -6,885 0.80% 38,848,733
2021-10-29 2021-10-27 15.104 2,433,401 +449,719 0.80% 36,753,738
2021-10-28 2021-10-26 15.336 1,983,682 -23,669 0.66% 30,422,189
2021-10-27 2021-10-25 15.778 2,007,351 -109,740 0.66% 31,671,423
2021-10-26 2021-10-22 15.638 2,117,091 +17,214 0.70% 33,107,704
2021-10-25 2021-10-21 15.499 2,099,877 +219,911 0.69% 32,545,741
2021-10-22 2021-10-20 15.569 1,879,966 +100,702 0.62% 29,268,420
2021-10-21 2021-10-19 15.987 1,779,264 +157,940 0.59% 28,444,828
2021-10-20 2021-10-18 16.266 1,621,324 +25,391 0.54% 26,371,955
2021-10-19 2021-10-15 16.033 1,595,933 -46,909 0.53% 25,588,111
2021-10-18 2021-10-12 16.730 1,642,842 -389,900 0.54% 27,485,445
2021-10-15 2021-10-11 16.498 2,032,742 +518,146 0.67% 33,536,295
2021-10-12 2021-10-08 14.500 1,514,596 +154,066 0.50% 21,961,190
2021-10-11 2021-10-07 13.756 1,360,530 +22,379 0.45% 18,715,624
2021-10-08 2021-10-06 13.245 1,338,151 +15,062 0.44% 17,723,703
2021-10-07 2021-10-05 13.408 1,323,089 +22,379 0.44% 17,739,417
2021-10-06 2021-10-04 13.384 1,300,710 +18,505 0.43% 17,409,145
2021-10-05 2021-09-30 13.919 1,282,205 +12,480 0.42% 17,846,735
2021-10-04 2021-09-29 13.640 1,269,725 +35,719 0.42% 17,318,978
2021-09-30 2021-09-28 13.593 1,234,006 +68,427 0.41% 16,774,424
2021-09-29 2021-09-27 13.826 1,165,579 -93,055 0.39% 16,115,106
2021-09-28 2021-09-24 13.942 1,258,634 +143,406 0.42% 17,547,901
2021-09-27 2021-09-23 14.662 1,115,228 -12,911 0.37% 16,351,873
2021-09-24 2021-09-21 13.965 1,128,139 +1,291 0.37% 15,754,752
2021-09-23 2021-09-20 13.803 1,126,848 +8,608 0.37% 15,553,433
2021-09-21 2021-09-17 14.198 1,118,240 +108,018 0.37% 15,876,352
2021-09-20 2021-09-16 14.476 1,010,222 +112,753 0.33% 14,624,443
2021-09-17 2021-09-15 14.267 897,469 -476,832 0.30% 12,804,491
2021-09-16 2021-09-14 15.476 1,374,301 -169,193 0.45% 21,268,192
2021-09-15 2021-09-13 16.452 1,543,494 +494,906 0.51% 25,392,922
2021-09-14 2021-09-10 16.335 1,048,588 +225,075 0.35% 17,129,106
2021-09-13 2021-09-09 16.847 823,513 +83,489 0.27% 13,873,401
2021-09-10 2021-09-08 17.288 740,024 -354,181 0.24% 12,793,613
2021-09-09 2021-09-07 16.568 1,094,205 +31,987 0.36% 18,128,535
2021-09-08 2021-09-06 15.615 1,062,218 +347,005 0.35% 16,586,601
2021-09-07 2021-09-03 13.454 715,213 -260,120 0.24% 9,622,512
2021-09-06 2021-09-02 13.849 975,333 +363,509 0.32% 13,507,459
2021-09-03 2021-09-01 12.687 611,824 +126,385 0.20% 7,762,357
2021-09-02 2021-08-31 12.873 485,439 +19,366 0.16% 6,249,121
2021-09-01 2021-08-30 12.525 466,073 -93,135 0.15% 5,837,370
2021-08-31 2021-08-27 11.920 559,208 -35,454 0.18% 6,665,999
2021-08-30 2021-08-26 12.199 594,662 +126,007 0.20% 7,254,441
2021-08-27 2021-08-25 12.223 468,655 -12,480 0.15% 5,728,138
2021-08-26 2021-08-24 12.176 481,135 -18,075 0.16% 5,858,315
2021-08-25 2021-08-23 12.339 499,210 +4,303 0.16% 6,159,597
2021-08-24 2021-08-20 11.735 494,907 +679 0.16% 5,807,503
2021-08-23 2021-08-19 12.060 494,228 +27,973 0.16% 5,960,315
2021-08-17 2021-08-13 12.920 466,255 -35,595 0.15% 6,023,831
2021-08-16 2021-08-12 13.222 501,850 +35,777 0.17% 6,635,302
2021-07-30 2021-07-28 11.827 466,073 -1,721 0.15% 5,512,470
2021-07-12 2021-07-08 10.619 467,794 -17,396 0.15% 4,967,585
2021-07-09 2021-07-07 10.828 485,190 -15,923 0.16% 5,253,784
2021-07-08 2021-07-06 10.956 501,113 +35,470 0.17% 5,490,247
2021-07-07 2021-07-05 11.037 465,643 -23,764 0.15% 5,139,503
2021-07-06 2021-07-02 11.247 489,407 +23,764 0.16% 5,504,147
2021-06-30 2021-06-28 11.386 465,643 -3,059 0.15% 5,301,804
2021-06-29 2021-06-25 11.386 468,702 +3,059 0.15% 5,336,633
2021-06-28 2021-06-24 11.316 465,643 -1,042 0.15% 5,269,344
2021-06-25 2021-06-23 11.421 466,685 -446,277 0.15% 5,329,934
2021-06-23 2021-06-21 11.780 912,962 +444,307 0.30% 10,754,705
2021-06-22 2021-06-18 11.852 468,655 +15,196 0.15% 5,554,323
2021-06-18 2021-06-16 11.673 453,459 -18,433 0.15% 5,293,044
2021-06-17 2021-06-15 11.923 471,892 -19,401 0.16% 5,626,480
2021-06-16 2021-06-11 12.078 491,293 -40,748 0.17% 5,934,030
2021-06-15 2021-06-10 12.365 532,041 +78,759 0.18% 6,578,600
2021-06-09 2021-06-07 11.708 453,282 -66,192 0.15% 5,307,208
2021-06-08 2021-06-04 11.696 519,474 +66,192 0.18% 6,076,011
2021-06-07 2021-06-03 11.983 453,282 -2,756 0.15% 5,431,638
2021-06-01 2021-05-28 11.303 456,038 -162,923 0.15% 5,154,418
2021-05-31 2021-05-27 11.398 618,961 +164,664 0.21% 7,054,972
2021-05-25 2021-05-21 11.088 454,297 +1,015 0.15% 5,037,142
2021-05-24 2021-05-20 11.100 453,282 -6,945 0.15% 5,031,298
2021-05-21 2021-05-18 11.243 460,227 +2,756 0.16% 5,174,300
2021-05-20 2021-05-17 11.291 457,471 -83,043 0.16% 5,165,155
2021-05-18 2021-05-14 11.207 540,514 +4,660 0.18% 6,057,608
2021-05-17 2021-05-13 11.004 535,854 +13,707 0.18% 5,896,659
2021-05-14 2021-05-12 11.243 522,147 -6,155 0.18% 5,870,463
2021-05-13 2021-05-11 11.243 528,302 +75,020 0.18% 5,939,663
2021-05-12 2021-05-10 11.386 453,282 -74,732 0.15% 5,161,138
2021-05-11 2021-05-07 11.458 528,014 +74,732 0.18% 6,049,860
2021-05-04 2021-04-30 11.517 453,282 -69,543 0.15% 5,220,648
2021-05-03 2021-04-29 11.696 522,825 +69,543 0.18% 6,115,206
2021-04-30 2021-04-28 11.720 453,282 -47,557 0.15% 5,312,618
2021-04-28 2021-04-26 11.816 500,839 -1,257 0.17% 5,917,823
2021-04-27 2021-04-23 11.935 502,096 -38,960 0.17% 5,992,602
2021-04-26 2021-04-22 11.983 541,056 +40,217 0.18% 6,483,426
2021-04-22 2021-04-20 12.198 500,839 +28,875 0.17% 6,109,106
2021-04-21 2021-04-19 12.150 471,964 +18,682 0.16% 5,734,364
2021-04-20 2021-04-16 12.055 453,282 -85,043 0.15% 5,464,098
2021-04-19 2021-04-15 12.031 538,325 +85,043 0.18% 6,476,401
2021-04-16 2021-04-14 11.804 453,282 -48,743 0.15% 5,350,488
2021-04-15 2021-04-13 11.780 502,025 +48,743 0.17% 5,913,861
2021-04-12 2021-04-08 12.007 453,282 -838 0.15% 5,442,458
2021-04-01 2021-03-30 11.983 454,120 -371 0.15% 5,441,680
2021-03-31 2021-03-29 12.198 454,491 +1,632 0.15% 5,543,765
2021-03-30 2021-03-26 11.792 452,859 -161,433 0.15% 5,340,090
2021-03-29 2021-03-25 11.828 614,292 +84,667 0.21% 7,265,695
2021-03-26 2021-03-24 11.768 529,625 +3,449 0.18% 6,232,669
2021-03-23 2021-03-19 11.959 526,176 +65,353 0.18% 6,292,560
2021-03-22 2021-03-18 12.055 460,823 +9,217 0.16% 5,555,001
2021-03-05 2021-03-03 12.818 451,606 -49,199 0.15% 5,788,854
2021-03-03 2021-03-01 13.009 500,805 +49,199 0.17% 6,515,141
2021-03-02 2021-02-26 12.890 451,606 -62,421 0.15% 5,821,194
2021-03-01 2021-02-25 12.580 514,027 +62,421 0.17% 6,466,290
2021-02-23 2021-02-19 12.985 451,606 -4,609 0.15% 5,864,314
2021-02-22 2021-02-18 12.699 456,215 -19,689 0.15% 5,793,484
2021-02-19 2021-02-17 12.962 475,904 +19,689 0.16% 6,168,475
2021-02-18 2021-02-16 12.675 456,215 -24,717 0.15% 5,782,594
2021-02-17 2021-02-11 12.413 480,932 +31,001 0.16% 5,969,606
2021-02-09 2021-02-05 12.078 449,931 -185,855 0.15% 5,434,443
2021-02-08 2021-02-04 12.078 635,786 +185,855 0.22% 7,679,273
2021-02-05 2021-02-03 12.365 449,931 -838 0.15% 5,563,323
2021-02-04 2021-02-02 12.413 450,769 -6,702 0.15% 5,595,205
2021-02-02 2021-01-29 12.055 457,471 +6,702 0.16% 5,514,594
2021-01-20 2021-01-18 13.081 450,769 -142,813 0.15% 5,896,486
2021-01-19 2021-01-15 12.771 593,582 +142,813 0.20% 7,580,418
2021-01-12 2021-01-08 12.580 450,769 -4,238 0.15% 5,670,525
2021-01-06 2021-01-04 12.556 455,007 +2,574 0.15% 5,712,977
2021-01-05 2020-12-31 12.365 452,433 -9,228 0.15% 5,594,260
2021-01-04 2020-12-29 12.890 461,661 +418,930 0.16% 5,950,803
2020-12-30 2020-12-28 11.816 42,731 -92,365 0.01% 504,902
2020-12-29 2020-12-24 12.055 135,096 +89,462 0.05% 1,628,518
2020-12-28 2020-12-22 11.935 45,634 -224,916 0.02% 544,650
2020-12-22 2020-12-18 12.436 270,550 -570 0.09% 3,364,681
2020-12-21 2020-12-17 12.293 271,120 +3,513 0.09% 3,332,939
2020-12-18 2020-12-16 12.150 267,607 +6,877 0.09% 3,251,426
2020-12-17 2020-12-15 11.708 260,730 -6,195 0.09% 3,052,732
2020-12-15 2020-12-11 12.078 266,925 -3,540 0.09% 3,224,025
2020-12-14 2020-12-10 12.102 270,465 -4,926 0.09% 3,273,239
2020-12-11 2020-12-09 12.341 275,391 -3,352 0.09% 3,398,591
2020-12-10 2020-12-08 12.580 278,743 -2,182 0.09% 3,506,495
2020-12-09 2020-12-07 12.938 280,925 -62,381 0.10% 3,634,530
2020-12-08 2020-12-04 13.105 343,306 -3,577 0.12% 4,498,963
2020-12-07 2020-12-03 13.176 346,883 -7,541 0.12% 4,570,679
2020-12-03 2020-12-01 13.296 354,424 +7,541 0.12% 4,712,344
2020-12-02 2020-11-30 13.248 346,883 -78,413 0.12% 4,595,520
2020-12-01 2020-11-27 13.463 425,296 +27,582 0.14% 5,725,706
2020-11-30 2020-11-26 13.439 397,714 +51,711 0.14% 5,344,879
2020-11-27 2020-11-25 13.224 346,003 +56,104 0.12% 4,575,602
2020-11-26 2020-11-24 13.391 289,899 -160,032 0.10% 3,882,113
2020-11-25 2020-11-23 12.842 449,931 -17,230 0.15% 5,778,124
2020-11-24 2020-11-20 13.009 467,161 +17,230 0.16% 6,077,455
2020-11-13 2020-11-11 13.534 449,931 -5,865 0.15% 6,089,584
2020-11-11 2020-11-09 14.131 455,796 +5,865 0.15% 6,440,964
2020-10-30 2020-10-28 14.084 449,931 -1,257 0.15% 6,336,604
2020-10-29 2020-10-27 13.988 451,188 -25,135 0.15% 6,311,227
2020-10-27 2020-10-22 14.227 476,323 -78,340 0.16% 6,776,516
2020-10-23 2020-10-21 14.298 554,663 +25,136 0.19% 7,930,757
2020-10-22 2020-10-20 14.465 529,527 +79,596 0.18% 7,659,834
2020-10-15 2020-10-12 15.229 449,931 -154,606 0.15% 6,852,124
2020-10-14 2020-10-09 14.680 604,537 +76,723 0.21% 8,874,760
2020-10-12 2020-10-08 15.038 527,814 +77,883 0.18% 7,937,433
2020-10-08 2020-10-06 14.728 449,931 -12,135 0.15% 6,626,584
2020-10-07 2020-10-05 14.084 462,066 +12,135 0.16% 6,507,507
2020-10-06 2020-09-30 14.203 449,931 -11,311 0.15% 6,390,304
2020-10-05 2020-09-29 13.940 461,242 +11,311 0.16% 6,429,842
2020-09-23 2020-09-21 15.349 449,931 -182,097 0.15% 6,905,824
2020-09-22 2020-09-18 15.754 632,028 -4,271 0.21% 9,957,238
2020-09-21 2020-09-17 15.420 636,299 +5,668 0.22% 9,811,884
2020-09-18 2020-09-16 15.659 630,631 -274,554 0.21% 9,875,016
2020-09-17 2020-09-15 15.802 905,185 -53,308 0.31% 14,303,884
2020-09-16 2020-09-14 16.041 958,493 -143,247 0.33% 15,375,061
2020-09-15 2020-09-11 15.874 1,101,740 +455,255 0.37% 17,488,775
2020-09-14 2020-09-10 15.993 646,485 +460,508 0.22% 10,339,318
2020-09-11 2020-09-09 15.922 185,977 +74,217 0.06% 2,961,036
2020-09-10 2020-09-08 16.232 111,760 -338,171 0.04% 1,814,070
2020-09-01 2020-08-28 16.566 449,931 -8,378 0.15% 7,453,565
2020-08-31 2020-08-27 16.709 458,309 -94,902 0.16% 7,657,995
2020-08-28 2020-08-26 16.638 553,211 +104,118 0.19% 9,204,119
2020-08-25 2020-08-21 16.590 449,093 -5,947 0.15% 7,450,402
2020-08-24 2020-08-20 16.757 455,040 -299,604 0.15% 7,625,096
2020-08-21 2020-08-19 16.852 754,644 -95,471 0.26% 12,717,609
2020-08-20 2020-08-18 16.900 850,115 +2,094 0.29% 14,367,115
2020-08-19 2020-08-17 17.115 848,021 +124,967 0.29% 14,513,909
2020-08-18 2020-08-14 16.781 723,054 +104,457 0.25% 12,133,461
2020-08-14 2020-08-12 16.614 618,597 -134,258 0.21% 10,277,221
2020-08-13 2020-08-11 16.661 752,855 +138,755 0.26% 12,543,692
2020-08-12 2020-08-10 16.757 614,100 -276,126 0.21% 10,290,461
2020-08-10 2020-08-06 17.234 890,226 -2,514 0.30% 15,342,499
2020-08-07 2020-08-05 17.043 892,740 -12,568 0.30% 15,215,346
2020-08-06 2020-08-04 17.067 905,308 +15,082 0.31% 15,451,158
2020-08-03 2020-07-30 16.518 890,226 -211,787 0.30% 14,704,999
2020-07-29 2020-07-27 16.089 1,102,013 -324,480 0.37% 17,729,858
2020-07-28 2020-07-24 16.160 1,426,493 +105,453 0.48% 23,052,443
2020-07-27 2020-07-23 16.805 1,321,040 +118,338 0.45% 22,199,708
2020-07-24 2020-07-22 16.805 1,202,702 +130,433 0.41% 20,211,071
2020-07-23 2020-07-21 17.521 1,072,269 +50,691 0.36% 18,787,044
2020-07-22 2020-07-20 16.924 1,021,578 +205,694 0.35% 17,289,260
2020-07-21 2020-07-17 17.282 815,884 +92,165 0.28% 14,100,211
2020-07-20 2020-07-16 17.425 723,719 -1,484,621 0.25% 12,611,056
2020-07-17 2020-07-15 18.690 2,208,340 -134,236 0.75% 41,274,929
2020-07-16 2020-07-14 19.144 2,342,576 +170,766 0.80% 44,846,308
2020-07-15 2020-07-13 20.099 2,171,810 -106,827 0.74% 43,650,835
2020-07-14 2020-07-10 19.454 2,278,637 +985,477 0.77% 44,329,353
2020-07-13 2020-07-09 19.884 1,293,160 +28,906 0.44% 25,713,187
2020-07-10 2020-07-08 19.096 1,264,254 +514,209 0.43% 24,142,540
2020-07-09 2020-07-07 18.667 750,045 +216,747 0.25% 14,000,795
2020-07-08 2020-07-06 19.049 533,298 -7,541 0.18% 10,158,544
2020-07-07 2020-07-03 18.571 540,839 -577,943 0.18% 10,043,989
2020-07-06 2020-07-02 17.545 1,118,782 -756,284 0.38% 19,628,696
2020-07-03 2020-06-30 16.996 1,875,066 -60,145 0.64% 31,868,028
2020-07-02 2020-06-29 17.688 1,935,211 +699,853 0.66% 34,229,864
2020-06-29 2020-06-24 17.091 1,235,358 -288,464 0.42% 21,113,707
2020-06-26 2020-06-23 16.733 1,523,822 +82,111 0.52% 25,498,280
2020-06-24 2020-06-22 16.948 1,441,711 +22,203 0.49% 24,434,035
2020-06-23 2020-06-19 16.900 1,419,508 +816,298 0.48% 23,989,972
2020-06-22 2020-06-18 17.234 603,210 -105,039 0.20% 10,395,954
2020-06-19 2020-06-17 17.588 708,249 +130,023 0.24% 12,456,981
2020-06-18 2020-06-16 17.515 578,226 +111,585 0.20% 10,127,648
2020-06-17 2020-06-15 16.903 466,641 -2,862 0.16% 7,887,854
2020-06-16 2020-06-12 17.099 469,503 -3,270 0.16% 8,028,113
2020-06-15 2020-06-11 17.124 472,773 -454,890 0.16% 8,095,593
2020-06-12 2020-06-10 17.295 927,663 +7,767 0.32% 16,043,813
2020-06-11 2020-06-09 17.564 919,896 -8,584 0.32% 16,157,015
2020-06-10 2020-06-08 17.539 928,480 +14,307 0.32% 16,285,071
2020-06-09 2020-06-05 17.613 914,173 -169,239 0.32% 16,101,222
2020-06-08 2020-06-04 17.368 1,083,412 +12,263 0.38% 18,816,981
2020-06-05 2020-06-03 17.417 1,071,149 +110,374 0.37% 18,656,399
2020-06-04 2020-06-02 17.368 960,775 +163,007 0.33% 16,686,989
2020-06-03 2020-06-01 17.319 797,768 +290,404 0.28% 13,816,811
2020-06-02 2020-05-29 16.732 507,364 +61,319 0.18% 8,489,335
2020-06-01 2020-05-28 16.928 446,045 +3,679 0.16% 7,550,622
2020-05-29 2020-05-27 16.781 442,366 +4,088 0.15% 7,423,416
2020-05-28 2020-05-26 16.977 438,278 -16,842 0.15% 7,440,585
2020-05-27 2020-05-25 16.903 455,120 +6,949 0.16% 7,693,110
2020-05-26 2020-05-22 16.585 448,171 +9,811 0.16% 7,433,124
2020-05-15 2020-05-13 17.491 438,360 -164,743 0.15% 7,667,167
2020-05-14 2020-05-12 17.882 603,103 -120,123 0.21% 10,784,669
2020-05-13 2020-05-11 18.004 723,226 -2,453 0.25% 13,021,163
2020-05-12 2020-05-08 18.151 725,679 -145,439 0.25% 13,171,839
2020-05-11 2020-05-07 17.882 871,118 +140,444 0.30% 15,577,305
2020-05-08 2020-05-06 17.858 730,674 +1,962 0.25% 13,048,015
2020-05-07 2020-05-05 17.491 728,712 +290,242 0.25% 12,745,589
2020-05-06 2020-05-04 16.977 438,470 -105,305 0.15% 7,443,845
2020-05-05 2020-04-29 17.613 543,775 +194,275 0.19% 9,577,445
2020-05-04 2020-04-28 17.809 349,500 +44,559 0.12% 6,224,099
2020-04-29 2020-04-27 17.833 304,941 +181,994 0.11% 5,438,026
2020-04-28 2020-04-24 17.613 122,947 +70,721 0.04% 2,165,451
2020-04-24 2020-04-22 18.273 52,226 -341,750 0.02% 954,345
2020-04-23 2020-04-21 17.833 393,976 +5,624 0.14% 7,025,791
2020-04-22 2020-04-20 18.714 388,352 +305,367 0.14% 7,267,498
2020-04-21 2020-04-17 18.567 82,985 +15,943 0.03% 1,540,775
2020-04-20 2020-04-16 18.812 67,042 +9,811 0.02% 1,261,163
2020-04-17 2020-04-15 19.227 57,231 +10,629 0.02% 1,100,403
2020-04-16 2020-04-14 19.032 46,602 -47,011 0.02% 886,915
2020-04-09 2020-04-07 18.836 93,613 -2,044 0.03% 1,763,294
2020-04-08 2020-04-06 18.689 95,657 +63,771 0.03% 1,787,755
2020-04-07 2020-04-03 17.980 31,886 -138,808 0.01% 573,304
2020-04-06 2020-04-02 17.442 170,694 -61,891 0.06% 2,977,184
2020-04-03 2020-04-01 17.001 232,585 +123,046 0.08% 3,954,253
2020-04-02 2020-03-31 17.197 109,539 -48,237 0.04% 1,883,745
2020-04-01 2020-03-30 17.173 157,776 +49,872 0.05% 2,709,418
2020-03-31 2020-03-27 17.393 107,904 +42,923 0.04% 1,876,744
2020-03-30 2020-03-26 17.711 64,981 -52,325 0.02% 1,150,861
2020-03-27 2020-03-25 18.249 117,306 +36,791 0.04% 2,140,706
2020-03-26 2020-03-24 17.466 80,515 -419,829 0.03% 1,406,284
2020-03-25 2020-03-23 16.781 500,344 +313,625 0.17% 8,396,354
2020-03-24 2020-03-20 17.295 186,719 -175,535 0.06% 3,229,281
2020-03-23 2020-03-19 16.757 362,254 -22,729 0.13% 6,070,182
2020-03-20 2020-03-18 17.735 384,983 +248,546 0.13% 6,827,748
2020-03-19 2020-03-17 18.714 136,437 +81,758 0.05% 2,553,239
2020-03-18 2020-03-16 19.301 54,679 -107,104 0.02% 1,055,348
2020-03-17 2020-03-13 20.989 161,783 +106,286 0.06% 3,395,612
2020-03-13 2020-03-11 20.377 55,497 -103,833 0.02% 1,130,869
2020-03-12 2020-03-10 20.915 159,330 +118,223 0.06% 3,332,434
2020-03-11 2020-03-09 19.374 41,107 +24,755 0.01% 796,414
2020-03-10 2020-03-06 20.524 16,352 -106,286 0.01% 335,607
2020-03-09 2020-03-05 20.915 122,638 +64,280 0.04% 2,565,010
2020-03-06 2020-03-04 20.769 58,358 -16,352 0.02% 1,212,010
2020-03-04 2020-03-02 20.157 74,710 -88,299 0.03% 1,505,927
2020-03-03 2020-02-28 18.860 163,009 -3,270 0.06% 3,074,425
2020-03-02 2020-02-27 20.255 166,279 +35,565 0.06% 3,367,950
2020-02-28 2020-02-26 20.035 130,714 +39,244 0.05% 2,618,810
2020-02-27 2020-02-25 20.059 91,470 +38,038 0.03% 1,834,807
2020-02-26 2020-02-24 20.255 53,432 -1,227 0.02% 1,082,255
2020-02-25 2020-02-21 19.570 54,659 -6,132 0.02% 1,069,670
2020-02-24 2020-02-20 19.668 60,791 -55,186 0.02% 1,195,620
2020-02-21 2020-02-19 19.325 115,977 +62,136 0.04% 2,241,284
2020-02-20 2020-02-18 19.717 53,841 +9,811 0.02% 1,061,564
2020-02-19 2020-02-17 19.325 44,030 -38,835 0.02% 850,891
2020-02-18 2020-02-14 18.494 82,865 +13,081 0.03% 1,532,466
2020-02-14 2020-02-12 18.860 69,784 -1,226 0.02% 1,316,158
2020-02-13 2020-02-11 18.298 71,010 +29,433 0.02% 1,299,329
2020-02-12 2020-02-10 19.154 41,577 -23,710 0.01% 796,366
2020-02-11 2020-02-07 19.178 65,287 -36,383 0.02% 1,252,105
2020-02-10 2020-02-06 18.249 101,670 -46,602 0.04% 1,855,366
2020-02-07 2020-02-05 17.686 148,272 -106,286 0.05% 2,622,379
2020-02-06 2020-02-04 18.102 254,558 -14,308 0.09% 4,608,042
2020-02-05 2020-02-03 16.414 268,866 +154,932 0.09% 4,413,228
2020-02-04 2020-01-31 16.341 113,934 -107,512 0.04% 1,861,777
2020-02-03 2020-01-30 16.512 221,446 +76,444 0.08% 3,656,534
2020-01-31 2020-01-29 17.858 145,002 -293,921 0.05% 2,589,374
2020-01-30 2020-01-24 19.399 438,923 -17,987 0.15% 8,514,506
2020-01-29 2020-01-22 20.475 456,910 +147,616 0.16% 9,355,221
2020-01-23 2020-01-21 20.133 309,294 -15,943 0.11% 6,226,863
2020-01-22 2020-01-20 21.649 325,237 +161,881 0.11% 7,041,111
2020-01-21 2020-01-17 19.790 163,356 -190,497 0.06% 3,232,820
2020-01-20 2020-01-16 19.766 353,853 -255,945 0.12% 6,994,106
2020-01-17 2020-01-15 19.766 609,798 +381,403 0.21% 12,053,004
2020-01-16 2020-01-14 20.157 228,395 -219,113 0.08% 4,603,750
2020-01-14 2020-01-10 19.203 447,508 -408 0.16% 8,593,467
2020-01-13 2020-01-09 19.545 447,916 +286,563 0.16% 8,754,701
2020-01-09 2020-01-07 18.885 161,353 -338,889 0.06% 3,047,139
2020-01-08 2020-01-06 18.934 500,242 +21,258 0.17% 9,471,506
2020-01-07 2020-01-03 18.665 478,984 +47,420 0.17% 8,940,123
2020-01-06 2020-01-02 19.545 431,564 -7,058 0.15% 8,435,094
2020-01-03 2019-12-31 18.934 438,622 -32,081 0.15% 8,304,803
2020-01-02 2019-12-27 19.276 470,703 +31,886 0.16% 9,073,422
2019-12-27 2019-12-20 16.806 438,817 -1,227 0.15% 7,374,594
2019-12-23 2019-12-19 16.781 440,044 +1,227 0.15% 7,384,450
2019-12-20 2019-12-18 17.050 438,817 -48,871 0.15% 7,481,939
2019-12-19 2019-12-17 17.393 487,688 +49,055 0.17% 8,482,222
2019-12-17 2019-12-13 16.806 438,633 -409 0.15% 7,371,502
2019-12-16 2019-12-12 16.903 439,042 +332,756 0.15% 7,421,335
2019-12-13 2019-12-11 16.341 106,286 -372,818 0.04% 1,736,803
2019-12-12 2019-12-10 16.292 479,104 +33,221 0.17% 7,805,522
2019-12-11 2019-12-09 16.316 445,883 +82,576 0.16% 7,275,196
2019-12-10 2019-12-06 16.341 363,307 -70,312 0.13% 5,936,742
2019-12-09 2019-12-05 15.558 433,619 +29,842 0.15% 6,746,265
2019-12-06 2019-12-04 15.142 403,777 -409 0.14% 6,114,067
2019-12-04 2019-12-02 15.264 404,186 -6,950 0.14% 6,169,697
2019-12-03 2019-11-29 15.313 411,136 -16,760 0.14% 6,295,899
2019-12-02 2019-11-28 15.607 427,896 -4,906 0.15% 6,678,160
2019-11-29 2019-11-27 15.729 432,802 +409 0.15% 6,807,665
2019-11-28 2019-11-26 15.803 432,393 -6,541 0.15% 6,832,964
2019-11-19 2019-11-15 15.583 438,934 -6,131 0.15% 6,839,693
2019-11-18 2019-11-14 15.680 445,065 -44,559 0.15% 6,978,779
2019-11-15 2019-11-13 15.852 489,624 +13,899 0.17% 7,761,321
2019-11-14 2019-11-12 16.194 475,725 -46,602 0.17% 7,703,923
2019-11-13 2019-11-11 16.243 522,327 +29,433 0.18% 8,484,153
2019-11-12 2019-11-08 17.221 492,894 +9,811 0.17% 8,488,367
2019-11-11 2019-11-07 17.246 483,083 -2,453 0.17% 8,331,224
2019-11-08 2019-11-06 17.270 485,536 +14,717 0.17% 8,385,406
2019-11-07 2019-11-05 17.588 470,819 +15,943 0.16% 8,280,962
2019-11-06 2019-11-04 17.246 454,876 -98,110 0.16% 7,844,768
2019-11-05 2019-11-01 16.928 552,986 +78,267 0.19% 9,360,912
2019-11-04 2019-10-31 15.118 474,719 +34,747 0.17% 7,176,671
2019-11-01 2019-10-30 14.971 439,972 -409 0.15% 6,586,799
2019-10-24 2019-10-22 15.240 440,381 -136,945 0.15% 6,711,422
2019-10-23 2019-10-21 15.191 577,326 +136,945 0.20% 8,770,224
2019-10-22 2019-10-18 15.460 440,381 -404,703 0.15% 6,808,377
2019-10-21 2019-10-17 15.362 845,084 -336,881 0.29% 12,982,474
2019-10-18 2019-10-16 15.167 1,181,965 -2,452 0.41% 17,926,448
2019-10-17 2019-10-15 15.264 1,184,417 +3,679 0.41% 18,079,531
2019-10-16 2019-10-14 15.754 1,180,738 -8,585 0.41% 18,601,045
2019-10-15 2019-10-11 15.974 1,189,323 -26,571 0.41% 18,998,134
2019-10-14 2019-10-10 15.583 1,215,894 +37,608 0.42% 18,946,679
2019-10-11 2019-10-09 14.995 1,178,286 +2,862 0.41% 17,668,885
2019-10-10 2019-10-08 15.289 1,175,424 -5,723 0.41% 17,971,011
2019-10-08 2019-10-03 14.775 1,181,147 -60,501 0.41% 17,451,744
2019-10-04 2019-10-02 15.020 1,241,648 -43,332 0.43% 18,649,398
2019-10-03 2019-09-30 15.460 1,284,980 -9,671 0.45% 19,866,044
2019-10-02 2019-09-27 15.583 1,294,651 +791,012 0.45% 20,173,910
2019-09-30 2019-09-26 15.436 503,639 -898,925 0.18% 7,774,038
2019-09-27 2019-09-25 15.852 1,402,564 +13,081 0.49% 22,232,876
2019-09-26 2019-09-24 16.463 1,389,483 -21,257 0.48% 22,875,271
2019-09-25 2019-09-23 16.292 1,410,740 -37,609 0.49% 22,983,658
2019-09-24 2019-09-20 16.855 1,448,349 -51,508 0.50% 24,411,271
2019-09-23 2019-09-19 17.221 1,499,857 -817 0.52% 25,829,765
2019-09-20 2019-09-18 16.610 1,500,674 -4,906 0.52% 24,926,085
2019-09-19 2019-09-17 16.243 1,505,580 +293,515 0.52% 24,455,124
2019-09-18 2019-09-16 16.757 1,212,065 -309,180 0.42% 20,310,211
2019-09-17 2019-09-13 17.393 1,521,245 +889,940 0.53% 26,458,591
2019-09-16 2019-09-12 17.711 631,305 -13,081 0.22% 11,180,874
2019-09-13 2019-09-11 17.491 644,386 -419 0.22% 11,270,679
2019-09-12 2019-09-10 17.882 644,805 +16,352 0.22% 11,530,383
2019-09-11 2019-09-09 18.004 628,453 -10,631 0.22% 11,314,844
2019-09-10 2019-09-06 16.977 639,084 +10,628 0.22% 10,849,641
2019-09-09 2019-09-05 16.267 628,456 -98,273 0.22% 10,223,379
2019-09-06 2019-09-04 15.778 726,729 -483,150 0.25% 11,466,481
2019-09-05 2019-09-03 15.264 1,209,879 +6,949 0.42% 18,468,196
2019-09-04 2019-09-02 15.167 1,202,930 -78,141 0.42% 18,244,417
2019-09-03 2019-08-30 15.069 1,281,071 +38,836 0.45% 19,304,202
2019-09-02 2019-08-29 14.384 1,242,235 -27,389 0.43% 17,868,127
2019-08-30 2019-08-28 14.506 1,269,624 -58,516 0.44% 18,417,376
2019-08-29 2019-08-27 15.558 1,328,140 -838,721 0.46% 20,663,264
2019-08-28 2019-08-26 15.387 2,166,861 -241,596 0.75% 33,341,079
2019-08-27 2019-08-23 15.778 2,408,457 +221,932 0.84% 38,001,134
2019-08-26 2019-08-22 15.803 2,186,525 -191,314 0.76% 34,552,932
2019-08-23 2019-08-21 16.219 2,377,839 +12,264 0.83% 38,565,052
2019-08-22 2019-08-20 16.219 2,365,575 +810,271 0.82% 38,366,148
2019-08-21 2019-08-19 15.803 1,555,304 +67,872 0.54% 24,577,955
2019-08-20 2019-08-16 15.534 1,487,432 -2,920 0.52% 23,105,150
2019-08-19 2019-08-15 15.729 1,490,352 -178,642 0.52% 23,442,168
2019-08-16 2019-08-14 14.482 1,668,994 +1,158,105 0.58% 24,169,876
2019-08-15 2019-08-13 14.335 510,889 -344,611 0.18% 7,323,558
2019-08-14 2019-08-12 15.167 855,500 +141,033 0.30% 12,975,068
2019-08-13 2019-08-09 15.118 714,467 -49,055 0.25% 10,801,115
2019-08-12 2019-08-08 15.631 763,522 +244,048 0.27% 11,934,943
2019-08-09 2019-08-07 15.583 519,474 +7,767 0.18% 8,094,708
2019-08-08 2019-08-06 15.852 511,707 +53,277 0.18% 8,111,372
2019-08-07 2019-08-05 16.806 458,430 +19,214 0.16% 7,704,203
2019-08-06 2019-08-02 17.295 439,216 -818 0.15% 7,596,185
2019-08-05 2019-08-01 17.588 440,034 -13,081 0.15% 7,739,503
2019-08-02 2019-07-31 17.613 453,115 +13,899 0.16% 7,980,661
2019-08-01 2019-07-30 17.613 439,216 -164 0.15% 7,735,860
2019-07-30 2019-07-26 17.588 439,380 -4,088 0.15% 7,728,000
2019-07-29 2019-07-25 17.784 443,468 -11,037 0.15% 7,886,688
2019-07-26 2019-07-24 17.735 454,505 -5,315 0.16% 8,060,735
2019-07-25 2019-07-23 17.858 459,820 -94,430 0.16% 8,211,238
2019-07-24 2019-07-22 17.491 554,250 +40,470 0.19% 9,694,149
2019-07-23 2019-07-19 17.711 513,780 -29,842 0.18% 9,099,420
2019-07-22 2019-07-18 17.711 543,622 +98,437 0.19% 9,627,944
2019-07-19 2019-07-17 17.931 445,185 -11,446 0.15% 7,982,565
2019-07-18 2019-07-16 18.347 456,631 +18,396 0.16% 8,377,696
2019-07-17 2019-07-15 18.176 438,235 -17,426 0.15% 7,965,147
2019-07-16 2019-07-12 18.127 455,661 -90,540 0.16% 8,259,581
2019-07-10 2019-07-08 18.983 546,201 -22,157 0.19% 10,368,410
2019-07-09 2019-07-05 19.521 568,358 +97,746 0.20% 11,094,885
2019-07-08 2019-07-04 19.496 470,612 +10,220 0.16% 9,175,279
2019-07-05 2019-07-03 19.423 460,392 -9,811 0.16% 8,942,238
2019-07-04 2019-07-02 19.839 470,203 +3,271 0.16% 9,328,336
2019-07-03 2019-06-28 19.496 466,932 -3,271 0.16% 9,103,532
2019-07-02 2019-06-27 19.545 470,203 +409 0.16% 9,190,309
2019-06-28 2019-06-26 18.909 469,794 -23,710 0.16% 8,883,516
2019-06-27 2019-06-25 19.178 493,504 -30,659 0.17% 9,464,653
2019-06-26 2019-06-24 19.423 524,163 +56,080 0.18% 10,180,868
2019-06-25 2019-06-21 19.325 468,083 -317 0.16% 9,045,819
2019-06-24 2019-06-20 19.570 468,400 -310 0.16% 9,166,527
2019-06-21 2019-06-19 19.325 468,710 -82,522 0.16% 9,057,936
2019-06-20 2019-06-18 19.276 551,232 -132,619 0.19% 10,625,725
2019-06-19 2019-06-17 19.301 683,851 -25,754 0.24% 13,198,860
2019-06-18 2019-06-14 19.374 709,605 +217,787 0.25% 13,748,009
2019-06-17 2019-06-13 19.863 491,818 +1,422 0.17% 9,769,186
2019-06-14 2019-06-12 19.619 490,396 -20,849 0.17% 9,620,978
2019-06-13 2019-06-11 20.328 511,245 -3,679 0.18% 10,392,692
2019-06-12 2019-06-10 19.912 514,924 +69,086 0.18% 10,253,343
2019-06-11 2019-06-06 19.521 445,838 +1,635 0.16% 8,703,179
2019-06-10 2019-06-05 19.643 444,203 -95,248 0.15% 8,725,594
2019-06-06 2019-06-04 20.241 539,451 -6,132 0.19% 10,919,254
2019-06-05 2019-06-03 20.092 545,583 +780 0.19% 10,961,874
2019-06-04 2019-05-31 19.918 544,803 +81,536 0.19% 10,851,254
2019-06-03 2019-05-30 20.042 463,267 +17,522 0.16% 9,284,910
2019-05-31 2019-05-29 20.142 445,745 -8,053 0.16% 8,978,121
2019-05-30 2019-05-28 20.714 453,798 -10,315 0.16% 9,400,184
2019-05-29 2019-05-27 20.366 464,113 -13,255 0.16% 9,452,082
2019-05-28 2019-05-24 20.416 477,368 +29,722 0.17% 9,745,802
2019-05-27 2019-05-23 20.341 447,646 -24,500 0.16% 9,105,571
2019-05-24 2019-05-22 21.163 472,146 +90,773 0.17% 9,991,845
2019-05-23 2019-05-21 21.337 381,373 +1,607 0.14% 8,137,316
2019-05-22 2019-05-20 21.088 379,766 -53,616 0.13% 8,008,477
2019-05-20 2019-05-16 21.760 433,382 -84,553 0.15% 9,430,457
2019-05-17 2019-05-15 21.661 517,935 +83,873 0.18% 11,218,762
2019-05-16 2019-05-14 21.337 434,062 -80,732 0.15% 9,261,536
2019-05-15 2019-05-10 22.159 514,794 -18,476 0.18% 11,407,065
2019-05-14 2019-05-09 21.412 533,270 +44,021 0.19% 11,418,158
2019-05-10 2019-05-08 22.233 489,249 -401 0.17% 10,877,569
2019-05-09 2019-05-07 22.308 489,650 -24,903 0.17% 10,923,057
2019-05-08 2019-05-06 22.582 514,553 +23,698 0.18% 11,619,511
2019-05-07 2019-05-03 23.802 490,855 -1,607 0.17% 11,683,193
2019-05-06 2019-05-02 23.827 492,462 -16,066 0.17% 11,733,703
2019-05-03 2019-04-30 24.051 508,528 +71,246 0.18% 12,230,450
2019-05-02 2019-04-29 23.553 437,282 +1,606 0.15% 10,299,192
2019-04-30 2019-04-26 24.897 435,676 -1,205 0.15% 10,847,111
2019-04-29 2019-04-25 25.271 436,881 +402 0.15% 11,040,268
2019-04-26 2019-04-24 26.453 436,479 -35,747 0.15% 11,546,297
2019-04-25 2019-04-23 26.391 472,226 -51,411 0.17% 12,462,529
2019-04-24 2019-04-18 27.013 523,637 -99,208 0.19% 14,145,246
2019-04-23 2019-04-17 26.764 622,845 +123,708 0.22% 16,670,126
2019-04-18 2019-04-16 26.889 499,137 +6,025 0.18% 13,421,281
2019-04-17 2019-04-15 26.329 493,112 +46,592 0.17% 12,983,040
2019-04-16 2019-04-12 26.391 446,520 -59,043 0.16% 11,784,122
2019-04-15 2019-04-11 26.702 505,563 +68,682 0.18% 13,499,666
2019-04-12 2019-04-10 27.387 436,881 -111,860 0.15% 11,964,823
2019-04-11 2019-04-09 27.200 548,741 +272,883 0.19% 14,925,858
2019-04-10 2019-04-08 26.951 275,858 -300,031 0.10% 7,434,708
2019-04-09 2019-04-04 26.827 575,889 +296,017 0.20% 15,449,218
2019-04-08 2019-04-03 26.267 279,872 -122,985 0.10% 7,351,270
2019-04-04 2019-04-02 26.018 402,857 +33,658 0.14% 10,481,360
2019-04-03 2019-04-01 26.391 369,199 +85,942 0.13% 9,743,541
2019-04-02 2019-03-29 26.204 283,257 -59,444 0.10% 7,422,551
2019-04-01 2019-03-28 25.582 342,701 -18,632 0.12% 8,766,932
2019-03-29 2019-03-27 25.582 361,333 +20,077 0.13% 9,243,573
2019-03-28 2019-03-26 24.847 341,256 -29,321 0.12% 8,479,325
2019-03-27 2019-03-25 26.329 370,577 +72,298 0.13% 9,756,842
2019-03-26 2019-03-22 27.387 298,279 -221 0.11% 8,168,942
2019-03-25 2019-03-21 25.831 298,500 +763 0.11% 7,710,506
2019-03-22 2019-03-20 26.516 297,737 -11,729 0.11% 7,894,649
2019-03-21 2019-03-19 27.262 309,466 -80,974 0.11% 8,436,795
2019-03-20 2019-03-18 27.013 390,440 +9,239 0.14% 10,547,134
2019-03-19 2019-03-15 27.511 381,201 -187,973 0.13% 10,487,374
2019-03-18 2019-03-14 27.013 569,174 +150,619 0.20% 15,375,358
2019-03-15 2019-03-13 27.449 418,555 -225,326 0.15% 11,488,982
2019-03-14 2019-03-12 30.312 643,881 +588,823 0.23% 19,517,537
2019-03-13 2019-03-11 33.549 55,058 -462,671 0.02% 1,847,139
2019-03-11 2019-03-07 34.234 517,729 +10,844 0.18% 17,723,750
2019-03-08 2019-03-06 35.167 506,885 -18,075 0.18% 17,825,771
2019-03-07 2019-03-05 34.981 524,960 +7,230 0.19% 18,363,395
2019-03-05 2019-03-01 34.732 517,730 -3,213 0.18% 17,981,585
2019-03-04 2019-02-28 34.794 520,943 +3,213 0.18% 18,125,603
2019-03-01 2019-02-27 35.167 517,730 -2,811 0.18% 18,207,161
2019-02-28 2019-02-26 36.350 520,541 +23,018 0.18% 18,921,616
2019-02-27 2019-02-25 37.533 497,523 -80,330 0.18% 18,673,293
2019-02-26 2019-02-22 36.972 577,853 -73,314 0.20% 21,364,575
2019-02-25 2019-02-21 34.856 651,167 -21,878 0.23% 22,697,125
2019-02-22 2019-02-20 34.234 673,045 -77,519 0.24% 23,040,783
2019-02-21 2019-02-19 34.358 750,564 -163,260 0.27% 25,787,976
2019-02-20 2019-02-18 34.794 913,824 -506,081 0.32% 31,795,438
2019-02-19 2019-02-15 32.429 1,419,905 +434,920 0.50% 46,045,528
2019-02-18 2019-02-14 33.985 984,985 -558,991 0.35% 33,474,392
2019-02-15 2019-02-13 34.047 1,543,976 +702,104 0.55% 52,567,620
2019-02-14 2019-02-12 31.682 841,872 -161,780 0.30% 26,671,921
2019-02-13 2019-02-11 30.624 1,003,652 +27,200 0.36% 30,735,388
2019-02-12 2019-02-08 30.437 976,452 +198,769 0.35% 29,720,096
2019-02-11 2019-02-04 29.877 777,683 -110,139 0.28% 23,234,551
2019-02-08 2019-01-31 29.939 887,822 +105,125 0.31% 26,580,395
2019-02-01 2019-01-30 28.134 782,697 -299,632 0.28% 22,020,265
2019-01-31 2019-01-29 28.134 1,082,329 +232,556 0.38% 30,450,061
2019-01-30 2019-01-28 27.325 849,773 +65,469 0.30% 23,219,769
2019-01-29 2019-01-25 27.823 784,304 -4,007 0.28% 21,821,389
2019-01-28 2019-01-24 27.636 788,311 +27,670 0.28% 21,785,674
2019-01-25 2019-01-23 27.076 760,641 -21,327 0.27% 20,594,888
2019-01-24 2019-01-22 27.138 781,968 +242,290 0.28% 21,221,003
2019-01-23 2019-01-21 27.885 539,678 -208,873 0.19% 15,048,845
2019-01-22 2019-01-18 27.076 748,551 +361,469 0.27% 20,267,543
2019-01-21 2019-01-17 26.391 387,082 -319,340 0.14% 10,215,492
2019-01-18 2019-01-16 28.258 706,422 +816 0.25% 19,962,297
2019-01-17 2019-01-15 28.134 705,606 +18,480 0.25% 19,851,400
2019-01-16 2019-01-14 28.009 687,126 -56,002 0.24% 19,245,949
2019-01-15 2019-01-11 28.134 743,128 -44,823 0.26% 20,907,038
2019-01-14 2019-01-10 27.885 787,951 -156,245 0.28% 21,971,903
2019-01-11 2019-01-09 27.449 944,196 -60,124 0.33% 25,917,386
2019-01-10 2019-01-08 26.889 1,004,320 +64,262 0.36% 27,005,132
2019-01-09 2019-01-07 26.204 940,058 +10,845 0.33% 24,633,561
2019-01-08 2019-01-04 25.769 929,213 -36,952 0.33% 23,944,516
2019-01-07 2019-01-03 24.623 966,165 +22,404 0.34% 23,790,196
2019-01-04 2019-01-02 25.831 943,761 -107,221 0.33% 24,378,140
2019-01-03 2018-12-31 26.640 1,050,982 +23,698 0.37% 27,998,160
2019-01-02 2018-12-27 26.142 1,027,284 +80,732 0.36% 26,855,315
2018-12-28 2018-12-24 26.204 946,552 -108,045 0.34% 24,803,731
2018-12-27 2018-12-20 26.142 1,054,597 -28,543 0.37% 27,569,333
2018-12-21 2018-12-19 26.391 1,083,140 +39,361 0.38% 28,585,178
2018-12-20 2018-12-18 27.325 1,043,779 -16,622 0.37% 28,520,919
2018-12-19 2018-12-17 28.134 1,060,401 -46,769 0.38% 29,833,143
2018-12-18 2018-12-14 27.636 1,107,170 +227,335 0.39% 30,597,625
2018-12-17 2018-12-13 28.196 879,835 -24,564 0.31% 24,807,893
2018-12-14 2018-12-12 27.449 904,399 -38,155 0.32% 24,824,991
2018-12-13 2018-12-11 27.387 942,554 -350,400 0.33% 25,813,647
2018-12-12 2018-12-10 25.831 1,292,954 +347,590 0.46% 33,398,089
2018-12-11 2018-12-07 26.267 945,364 -12,452 0.33% 24,831,443
2018-12-10 2018-12-06 26.267 957,816 -190,482 0.34% 25,158,514
2018-12-07 2018-12-05 28.445 1,148,298 +159,737 0.41% 32,663,390
2018-12-06 2018-12-04 29.005 988,561 -7,709 0.35% 28,673,442
2018-12-05 2018-12-03 28.445 996,270 +21,648 0.35% 28,338,946
2018-12-04 2018-11-30 26.267 974,622 +39,763 0.35% 25,599,949
2018-12-03 2018-11-29 26.080 934,859 -9,450 0.33% 24,380,948
2018-11-30 2018-11-28 26.827 944,309 +20,088 0.33% 25,332,721
2018-11-29 2018-11-27 26.702 924,221 -43,745 0.33% 24,678,773
2018-11-28 2018-11-26 26.080 967,966 +39,266 0.34% 25,244,372
2018-11-27 2018-11-23 25.955 928,700 -12,853 0.33% 24,104,712
2018-11-26 2018-11-22 26.951 941,553 -4,545 0.33% 25,375,997
2018-11-23 2018-11-21 26.516 946,098 +16,066 0.34% 25,086,274
2018-11-22 2018-11-20 26.080 930,032 -54,856 0.33% 24,255,060
2018-11-21 2018-11-19 27.138 984,888 -117,623 0.35% 26,727,835
2018-11-20 2018-11-16 27.387 1,102,511 -2,181 0.39% 30,194,376
2018-11-19 2018-11-15 26.018 1,104,692 +7,631 0.39% 28,741,401
2018-11-16 2018-11-14 25.955 1,097,061 -4,683 0.39% 28,474,577
2018-11-15 2018-11-13 26.142 1,101,744 +10,769 0.39% 28,801,853
2018-11-14 2018-11-12 26.329 1,090,975 -41,772 0.39% 28,724,046
2018-11-13 2018-11-09 26.018 1,132,747 +54,625 0.40% 29,471,324
2018-11-12 2018-11-08 25.893 1,078,122 +41,017 0.38% 27,915,903
2018-11-09 2018-11-07 25.582 1,037,105 -5,244 0.37% 26,531,084
2018-11-08 2018-11-06 25.520 1,042,349 -5,519 0.37% 26,600,356
2018-11-07 2018-11-05 25.520 1,047,868 -30,954 0.37% 26,741,199
2018-11-06 2018-11-02 26.329 1,078,822 -34,140 0.38% 28,404,072
2018-11-05 2018-11-01 24.823 1,112,962 -78,291 0.39% 27,626,504
2018-11-02 2018-10-31 23.777 1,191,253 -539,731 0.42% 28,324,211
2018-11-01 2018-10-30 22.980 1,730,984 +17,614 0.61% 39,778,206
2018-10-31 2018-10-29 23.055 1,713,370 +89,166 0.61% 39,501,408
2018-10-30 2018-10-26 26.080 1,624,204 +170,872 0.58% 42,358,936
2018-10-29 2018-10-25 25.520 1,453,332 -1,517,795 0.51% 37,088,489
2018-10-26 2018-10-24 26.805 2,971,127 +9,158 1.05% 79,640,219
2018-10-25 2018-10-23 26.549 2,961,969 +488,400 1.05% 78,636,796
2018-10-24 2018-10-22 28.532 2,473,569 -49,241 0.90% 70,575,846
2018-10-23 2018-10-19 26.613 2,522,810 +1,299,752 0.92% 67,139,033
2018-10-22 2018-10-18 25.845 1,223,058 +30,217 0.45% 31,610,082
2018-10-19 2018-10-16 25.845 1,192,841 +56,604 0.43% 30,829,120
2018-10-18 2018-10-15 25.781 1,136,237 +71,449 0.41% 29,293,494
2018-10-16 2018-10-12 26.101 1,064,788 +5,692 0.39% 27,792,046
2018-10-15 2018-10-11 25.845 1,059,096 -78,405 0.39% 27,372,464
2018-10-12 2018-10-10 27.380 1,137,501 -450,291 0.41% 31,145,317
2018-10-11 2018-10-09 27.444 1,587,792 +2,692 0.58% 43,576,075
2018-10-10 2018-10-08 27.636 1,585,100 +109,098 0.58% 43,806,405
2018-10-09 2018-10-05 29.108 1,476,002 +196,422 0.54% 42,963,094
2018-10-08 2018-10-04 29.172 1,279,580 +277,898 0.47% 37,327,550
2018-10-05 2018-10-03 30.323 1,001,682 -5,017 0.36% 30,374,240
2018-10-04 2018-10-02 29.811 1,006,699 +4,689 0.37% 30,011,158
2018-10-03 2018-09-28 31.155 1,002,010 -20,841 0.36% 31,217,507
2018-10-02 2018-09-27 31.731 1,022,851 -40,296 0.37% 32,455,721
2018-09-28 2018-09-26 32.178 1,063,147 -59,679 0.39% 34,210,428
2018-09-27 2018-09-24 31.731 1,122,826 -79,586 0.41% 35,627,992
2018-09-26 2018-09-21 33.266 1,202,412 -29,445 0.44% 39,999,434
2018-09-24 2018-09-20 31.667 1,231,857 -10,160 0.45% 39,008,810
2018-09-21 2018-09-19 32.051 1,242,017 -200,031 0.45% 39,807,277
2018-09-20 2018-09-18 30.643 1,442,048 -120,364 0.52% 44,188,823
2018-09-19 2018-09-17 31.027 1,562,412 +117,238 0.57% 48,476,863
2018-09-18 2018-09-14 32.178 1,445,174 -375,944 0.53% 46,503,467
2018-09-17 2018-09-13 31.603 1,821,118 -14,819 0.66% 57,552,241
2018-09-14 2018-09-12 30.707 1,835,937 +116,456 0.67% 56,376,254
2018-09-13 2018-09-11 31.987 1,719,481 +84,563 0.63% 55,000,241
2018-09-12 2018-09-10 32.178 1,634,918 +138,448 0.59% 52,609,136
2018-09-10 2018-09-06 34.098 1,496,470 -38,313 0.54% 51,026,106
2018-09-07 2018-09-05 34.290 1,534,783 -37,007 0.56% 52,627,044
2018-09-06 2018-09-04 35.697 1,571,790 +74,376 0.57% 56,108,147
2018-09-05 2018-09-03 33.970 1,497,414 -156,061 0.54% 50,866,706
2018-09-04 2018-08-31 34.098 1,653,475 -13,677 0.60% 56,379,607
2018-09-03 2018-08-30 34.865 1,667,152 +34,980 0.61% 58,125,795
2018-08-31 2018-08-29 35.761 1,632,172 -184,055 0.59% 58,368,017
2018-08-30 2018-08-28 36.529 1,816,227 -178,910 0.66% 66,344,273
2018-08-29 2018-08-27 37.616 1,995,137 +205,235 0.73% 75,049,405
2018-08-28 2018-08-24 34.801 1,789,902 -31,373 0.65% 62,291,008
2018-08-27 2018-08-23 34.865 1,821,275 -21,181 0.66% 63,499,343
2018-08-24 2018-08-22 34.098 1,842,456 +38,985 0.67% 62,823,415
2018-08-23 2018-08-21 35.185 1,803,471 -88,372 0.66% 63,455,469
2018-08-22 2018-08-20 33.266 1,891,843 -194,223 0.69% 62,934,044
2018-08-21 2018-08-17 31.731 2,086,066 +317,268 0.76% 66,192,217
2018-08-20 2018-08-16 31.155 1,768,798 +237,962 0.64% 55,106,700
2018-08-17 2018-08-15 32.242 1,530,836 +156,296 0.56% 49,357,870
2018-08-16 2018-08-14 34.098 1,374,540 +121,707 0.50% 46,868,580
2018-08-15 2018-08-13 36.081 1,252,833 -705,549 0.46% 45,203,233
2018-08-14 2018-08-10 36.657 1,958,382 -118,314 0.71% 71,787,567
2018-08-13 2018-08-09 35.313 2,076,696 +22,858 0.76% 73,334,648
2018-08-10 2018-08-08 34.098 2,053,838 +38,835 0.75% 70,031,044
2018-08-09 2018-08-07 34.865 2,015,003 +50,005 0.73% 70,253,733
2018-08-08 2018-08-06 33.138 1,964,998 -71,453 0.72% 65,116,204
2018-08-07 2018-08-03 35.377 2,036,451 +762,807 0.74% 72,043,748
2018-08-06 2018-08-02 37.424 1,273,644 -614,182 0.46% 47,665,168
2018-08-03 2018-08-01 38.704 1,887,826 -29,193 0.69% 73,065,867
2018-08-02 2018-07-31 38.704 1,917,019 +529,471 0.70% 74,195,745
2018-08-01 2018-07-30 41.710 1,387,548 +13,991 0.50% 57,875,242
2018-07-31 2018-07-27 42.990 1,373,557 +36,826 0.50% 59,049,084
2018-07-30 2018-07-26 42.222 1,336,731 +12,491 0.49% 56,439,760
2018-07-27 2018-07-25 43.054 1,324,240 +33,760 0.48% 57,013,667
2018-07-26 2018-07-24 42.478 1,290,480 -60,719 0.47% 54,817,164
2018-07-25 2018-07-23 42.094 1,351,199 +17,586 0.49% 56,877,751
2018-07-24 2018-07-20 42.862 1,333,613 -190,701 0.49% 57,161,265
2018-07-23 2018-07-19 43.886 1,524,314 -4,379 0.55% 66,895,324
2018-07-20 2018-07-18 43.182 1,528,693 -1,037 0.56% 66,011,751
2018-07-19 2018-07-17 42.222 1,529,730 -78,176 0.56% 64,588,608
2018-07-18 2018-07-16 41.582 1,607,906 -143,450 0.59% 66,860,746
2018-07-17 2018-07-13 41.710 1,751,356 +58,601 0.64% 73,049,834
2018-07-16 2018-07-12 40.943 1,692,755 +62,917 0.62% 69,306,072
2018-07-13 2018-07-11 37.424 1,629,838 -40,290 0.59% 60,995,460
2018-07-12 2018-07-10 38.896 1,670,128 -132,868 0.61% 64,960,677
2018-07-11 2018-07-09 37.360 1,802,996 -512,816 0.66% 67,360,425
2018-07-10 2018-07-06 37.296 2,315,812 +24,695 0.84% 86,371,221
2018-07-09 2018-07-05 39.024 2,291,117 +259,457 0.83% 89,407,573
2018-07-06 2018-07-04 41.710 2,031,660 -36,735 0.74% 84,741,438
2018-07-05 2018-07-03 41.582 2,068,395 -243,210 0.75% 86,009,028
2018-07-04 2018-06-29 40.687 2,311,605 +120,961 0.84% 94,051,981
2018-07-03 2018-06-28 40.175 2,190,644 +348,827 0.80% 88,009,318
2018-06-29 2018-06-27 39.279 1,841,817 -169,774 0.67% 72,345,588
2018-06-28 2018-06-26 40.367 2,011,591 -108,605 0.73% 81,201,911
2018-06-27 2018-06-25 40.111 2,120,196 +35,352 0.77% 85,043,428
2018-06-26 2018-06-22 39.343 2,084,844 +36,603 0.76% 82,024,933
2018-06-25 2018-06-21 39.024 2,048,241 +181,515 0.75% 79,929,684
2018-06-22 2018-06-20 39.727 1,866,726 -34,350 0.68% 74,159,942
2018-06-21 2018-06-19 39.663 1,901,076 -1,172 0.69% 75,402,956
2018-06-20 2018-06-15 43.054 1,902,248 +16,804 0.69% 81,899,152
2018-06-19 2018-06-14 43.566 1,885,444 +14,157 0.69% 82,140,616
2018-06-15 2018-06-13 42.734 1,871,287 +110,410 0.68% 79,967,601
2018-06-14 2018-06-12 44.141 1,760,877 -143,843 0.64% 77,727,610
2018-06-13 2018-06-11 45.101 1,904,720 -24,009 0.69% 85,904,807
2018-06-12 2018-06-08 45.293 1,928,729 -147,454 0.70% 87,357,797
2018-06-11 2018-06-07 46.189 2,076,183 +266,638 0.76% 95,895,899
2018-06-08 2018-06-06 46.700 1,809,545 +145,169 0.66% 84,506,371
2018-06-07 2018-06-05 43.886 1,664,376 +71,702 0.61% 73,042,018
2018-06-06 2018-06-04 43.502 1,592,674 -165,386 0.58% 69,284,009
2018-06-05 2018-06-01 43.438 1,758,060 -92,893 0.64% 76,366,111
2018-06-04 2018-05-31 41.327 1,850,953 +334,545 0.67% 76,493,602
2018-06-01 2018-05-30 41.646 1,516,408 -1,214,073 0.55% 63,153,040
2018-05-31 2018-05-29 42.670 2,730,481 +42,596 0.99% 116,509,731
2018-05-30 2018-05-28 43.758 2,687,885 +86,862 0.98% 117,615,346
2018-05-29 2018-05-25 43.310 2,601,023 +114,786 0.95% 112,649,707
2018-05-28 2018-05-24 43.374 2,486,237 +285,503 0.90% 107,837,404
2018-05-25 2018-05-23 42.990 2,200,734 +28,279 0.80% 94,609,344
2018-05-24 2018-05-21 43.502 2,172,455 +82,777 0.79% 94,505,461
2018-05-23 2018-05-18 43.374 2,089,678 +159,833 0.76% 90,637,156
2018-05-21 2018-05-17 43.502 1,929,845 +244,275 0.70% 83,951,517
2018-05-18 2018-05-16 43.950 1,685,570 -393,059 0.61% 74,079,959
2018-05-17 2018-05-15 43.566 2,078,629 +497,006 0.76% 90,556,848
2018-05-16 2018-05-14 44.973 1,581,623 +5,720 0.58% 71,130,441
2018-05-15 2018-05-11 43.246 1,575,903 -465,002 0.57% 68,151,181
2018-05-14 2018-05-10 43.502 2,040,905 +309,643 0.74% 88,782,814
2018-05-11 2018-05-09 42.862 1,731,262 -10,551 0.63% 74,205,279
2018-05-10 2018-05-08 42.542 1,741,813 -3,048 0.63% 74,100,370
2018-05-09 2018-05-07 41.710 1,744,861 +228,767 0.64% 72,778,925
2018-05-08 2018-05-04 42.990 1,516,094 -75,423 0.55% 65,176,736
2018-05-07 2018-05-03 45.933 1,591,517 -401,680 0.58% 73,102,618
2018-05-04 2018-05-02 44.781 1,993,197 -7,839 0.73% 89,257,654
2018-05-03 2018-04-30 43.182 2,001,036 -182,407 0.73% 86,408,383
2018-05-02 2018-04-27 40.815 2,183,443 +268,990 0.79% 89,116,833
2018-04-30 2018-04-26 39.663 1,914,453 -222,498 0.70% 75,933,532
2018-04-27 2018-04-25 42.222 2,136,951 -16,886 0.78% 90,226,831
2018-04-26 2018-04-24 42.862 2,153,837 +77,152 0.78% 92,317,671
2018-04-25 2018-04-23 40.943 2,076,685 -236,563 0.76% 85,025,228
2018-04-24 2018-04-20 41.327 2,313,248 +60,560 0.84% 95,598,685
2018-04-23 2018-04-19 43.822 2,252,688 +248,194 0.82% 98,716,289
2018-04-20 2018-04-18 41.071 2,004,494 -366,523 0.73% 82,325,996
2018-04-19 2018-04-17 45.741 2,371,017 +50,907 0.86% 108,452,087
2018-04-18 2018-04-16 47.148 2,320,110 -37,904 0.84% 109,388,903
2018-04-17 2018-04-13 48.364 2,358,014 +59,580 0.86% 114,042,146
2018-04-16 2018-04-12 49.195 2,298,434 -80,465 0.84% 113,072,132
2018-04-13 2018-04-11 50.731 2,378,899 -21,105 0.87% 120,683,083
2018-04-12 2018-04-10 49.259 2,400,004 -257,467 0.87% 118,222,434
2018-04-11 2018-04-09 51.051 2,657,471 -102,110 0.97% 135,665,253
2018-04-10 2018-04-06 50.795 2,759,581 -113,329 1.00% 140,171,866
2018-04-09 2018-04-04 49.259 2,872,910 -323,965 1.05% 141,517,436
2018-04-06 2018-04-03 46.892 3,196,875 +144,735 1.16% 149,908,699
2018-04-04 2018-03-29 46.444 3,052,140 -456,546 1.11% 141,754,964
2018-04-03 2018-03-28 46.828 3,508,686 -127,195 1.28% 164,305,761
2018-03-29 2018-03-27 49.707 3,635,881 -164,641 1.32% 180,729,016
2018-03-28 2018-03-26 48.620 3,800,522 +62,631 1.38% 184,779,611
2018-03-27 2018-03-23 47.020 3,737,891 +54,646 1.36% 175,756,412
2018-03-26 2018-03-22 48.428 3,683,245 +122,148 1.34% 178,370,772
2018-03-23 2018-03-21 49.195 3,561,097 +71,253 1.30% 175,189,208
2018-03-22 2018-03-20 50.795 3,489,844 -111,801 1.27% 177,265,297
2018-03-21 2018-03-19 52.650 3,601,645 -150,853 1.31% 189,626,026
2018-03-20 2018-03-16 52.714 3,752,498 -174,521 1.37% 197,808,471
2018-03-19 2018-03-15 51.178 3,927,019 -70,704 1.43% 200,978,775
2018-03-16 2018-03-14 49.899 3,997,723 +684,663 1.45% 199,482,364
2018-03-15 2018-03-13 48.620 3,313,060 +267,705 1.21% 161,079,435
2018-03-14 2018-03-12 48.364 3,045,355 +136,026 1.11% 147,284,460
2018-03-13 2018-03-09 44.973 2,909,329 -151,517 1.06% 130,841,455
2018-03-12 2018-03-08 42.990 3,060,846 -3,439 1.11% 131,585,477
2018-03-09 2018-03-07 43.246 3,064,285 +4,827 1.12% 132,517,446
2018-03-08 2018-03-06 41.391 3,059,458 +48,414 1.11% 126,632,733
2018-03-07 2018-03-05 39.024 3,011,044 +421,973 1.10% 117,501,698
2018-03-06 2018-03-02 41.391 2,589,071 +6,477 0.94% 107,163,144
2018-03-05 2018-03-01 43.758 2,582,594 -2,736 0.94% 113,008,067
2018-03-02 2018-02-28 43.630 2,585,330 -248,622 0.94% 112,797,004
2018-03-01 2018-02-27 42.734 2,833,952 -29,354 1.03% 121,106,139
2018-02-28 2018-02-26 43.950 2,863,306 -812,617 1.04% 125,840,868
2018-02-27 2018-02-23 41.582 3,675,923 +567,507 1.34% 152,854,056
2018-02-26 2018-02-22 40.431 3,108,416 -115,826 1.13% 125,676,310
2018-02-23 2018-02-21 41.455 3,224,242 -31,282 1.17% 133,659,503
2018-02-22 2018-02-20 40.815 3,255,524 +52,998 1.18% 132,873,626
2018-02-21 2018-02-15 41.582 3,202,526 -126,629 1.17% 133,169,027
2018-02-20 2018-02-13 39.471 3,329,155 +1,985 1.21% 131,406,360
2018-02-14 2018-02-12 38.384 3,327,170 +190,361 1.21% 127,709,571
2018-02-13 2018-02-09 35.377 3,136,809 -126,795 1.14% 110,971,233
2018-02-12 2018-02-08 38.896 3,263,604 +142,348 1.19% 126,939,926
2018-02-09 2018-02-07 37.552 3,121,256 +244,634 1.14% 117,210,008
2018-02-08 2018-02-06 38.128 2,876,622 +18,530 1.05% 109,679,702
2018-02-07 2018-02-05 43.950 2,858,092 +295,471 1.04% 125,611,715
2018-02-06 2018-02-02 44.909 2,562,621 -179,230 0.93% 115,084,994
2018-02-05 2018-02-01 44.781 2,741,851 +126,147 1.00% 122,783,242
2018-02-02 2018-01-31 46.444 2,615,704 +27,037 0.95% 121,484,934
2018-02-01 2018-01-30 45.805 2,588,667 -83,092 0.94% 118,573,166
2018-01-31 2018-01-29 46.828 2,671,759 +188,885 0.97% 125,113,902
2018-01-30 2018-01-26 49.771 2,482,874 -57,929 0.90% 123,575,246
2018-01-29 2018-01-25 47.532 2,540,803 -164,219 0.92% 120,769,429
2018-01-26 2018-01-24 48.364 2,705,022 -393,721 0.98% 130,824,716
2018-01-25 2018-01-23 49.387 3,098,743 +283,134 1.13% 153,038,276
2018-01-24 2018-01-22 49.643 2,815,609 -16,697 1.02% 139,775,570
2018-01-23 2018-01-19 46.189 2,832,306 +74,650 1.03% 130,820,130
2018-01-22 2018-01-18 45.549 2,757,656 -139,033 1.00% 125,607,997
2018-01-19 2018-01-17 46.636 2,896,689 -47,179 1.05% 135,091,058
2018-01-18 2018-01-16 47.852 2,943,868 +166,806 1.07% 140,869,553
2018-01-17 2018-01-15 45.485 2,777,062 +34,406 1.01% 126,314,260
2018-01-16 2018-01-12 47.276 2,742,656 +33,998 1.00% 129,662,080
2018-01-15 2018-01-11 47.276 2,708,658 -23,816 0.99% 128,054,787
2018-01-12 2018-01-10 48.108 2,732,474 +78,511 0.99% 131,453,176
2018-01-11 2018-01-09 48.492 2,653,963 -49,239 0.97% 128,694,882
2018-01-10 2018-01-08 48.939 2,703,202 -40,869 0.98% 132,293,084
2018-01-09 2018-01-05 48.428 2,744,071 -120,738 1.00% 132,888,815
2018-01-08 2018-01-04 49.643 2,864,809 -11,724 1.04% 142,218,010
2018-01-05 2018-01-03 49.451 2,876,533 -5,862 1.05% 142,247,964
2018-01-04 2018-01-02 47.916 2,882,395 -40,865 1.05% 138,112,351
2018-01-03 2017-12-29 45.933 2,923,260 -15,473 1.06% 134,273,124
2018-01-02 2017-12-28 45.293 2,938,733 +38,297 1.07% 133,103,842
2017-12-29 2017-12-27 45.421 2,900,436 -29,412 1.06% 131,740,358
2017-12-28 2017-12-22 45.037 2,929,848 -2,736 1.07% 131,951,689
2017-12-27 2017-12-21 45.293 2,932,584 -44,807 1.07% 132,825,336
2017-12-22 2017-12-20 42.734 2,977,391 -175,478 1.08% 127,235,863
2017-12-21 2017-12-19 43.374 3,152,869 +221,187 1.15% 136,751,729
2017-12-20 2017-12-18 42.158 2,931,682 -46,976 1.07% 123,594,595
2017-12-19 2017-12-15 45.165 2,978,658 -60,156 1.08% 134,531,055
2017-12-18 2017-12-14 46.700 3,038,814 -116,465 1.11% 141,913,654
2017-12-15 2017-12-13 46.508 3,155,279 +82,034 1.15% 146,747,051
2017-12-14 2017-12-12 45.933 3,073,245 -692,715 1.12% 141,162,335
2017-12-13 2017-12-11 47.852 3,765,960 -110,629 1.37% 180,208,182
2017-12-12 2017-12-08 47.596 3,876,589 +579,194 1.41% 184,509,996
2017-12-11 2017-12-07 44.461 3,297,395 -94,594 1.20% 146,606,419
2017-12-08 2017-12-06 43.822 3,391,989 -35,753 1.23% 148,642,230
2017-12-07 2017-12-05 48.108 3,427,742 +353,055 1.25% 164,900,955
2017-12-06 2017-12-04 50.155 3,074,687 +177,035 1.12% 154,210,583
2017-12-05 2017-12-01 48.300 2,897,652 -717,826 1.05% 139,955,633
2017-12-04 2017-11-30 47.340 3,615,478 +217,287 1.32% 171,156,993
2017-12-01 2017-11-29 49.387 3,398,191 +14,004 1.24% 167,827,178
2017-11-30 2017-11-28 45.805 3,384,187 +417,658 1.23% 155,011,736
2017-11-29 2017-11-27 44.717 2,966,529 +45,046 1.08% 132,654,803
2017-11-28 2017-11-24 47.340 2,921,483 -17,851 1.06% 138,303,219
2017-11-27 2017-11-23 47.980 2,939,334 +64,871 1.07% 141,028,669
2017-11-24 2017-11-22 50.731 2,874,463 -174,758 1.05% 145,823,365
2017-11-23 2017-11-21 52.842 3,049,221 +168,039 1.11% 161,126,196
2017-11-22 2017-11-20 49.643 2,881,182 +11,461 1.05% 143,030,817
2017-11-21 2017-11-17 47.788 2,869,721 -36,920 1.04% 137,137,896
2017-11-20 2017-11-16 45.165 2,906,641 +37,757 1.06% 131,278,408
2017-11-17 2017-11-15 41.007 2,868,884 -55,677 1.04% 117,643,578
2017-11-16 2017-11-14 43.118 2,924,561 +19,949 1.06% 126,100,784
2017-11-15 2017-11-13 44.013 2,904,612 -25,330 1.06% 127,842,063
2017-11-14 2017-11-10 43.054 2,929,942 +59,641 1.07% 126,145,364
2017-11-13 2017-11-09 40.431 2,870,301 -186,958 1.04% 116,049,086
2017-11-10 2017-11-08 40.303 3,057,259 +179,938 1.11% 123,216,817
2017-11-09 2017-11-07 40.751 2,877,321 +24,250 1.05% 117,253,267
2017-11-08 2017-11-06 38.576 2,853,071 -14,193 1.04% 110,059,389
2017-11-07 2017-11-03 36.848 2,867,264 +2,715 1.04% 105,654,347
2017-11-06 2017-11-02 36.145 2,864,549 -10,327 1.04% 103,538,509
2017-11-03 2017-11-01 36.976 2,874,876 -52,949 1.05% 106,302,667
2017-11-02 2017-10-31 37.168 2,927,825 +77,738 1.07% 108,822,438
2017-11-01 2017-10-30 34.801 2,850,087 +15,791 1.04% 99,186,878
2017-10-31 2017-10-27 34.226 2,834,296 -35,334 1.03% 97,005,463
2017-10-30 2017-10-26 35.825 2,869,630 -83,382 1.04% 102,804,266
2017-10-27 2017-10-25 35.569 2,953,012 +499,718 1.07% 105,035,766
2017-10-26 2017-10-24 34.290 2,453,294 -1,912,237 0.89% 84,122,388
2017-10-25 2017-10-23 35.249 4,365,531 -226,933 1.59% 153,881,312
2017-10-24 2017-10-20 37.104 4,592,464 -53,312 1.67% 170,400,537
2017-10-23 2017-10-19 34.354 4,645,776 +694,574 1.69% 159,598,850
2017-10-20 2017-10-18 37.232 3,951,202 -186,508 1.44% 147,112,448
2017-10-19 2017-10-17 37.104 4,137,710 +19,689 1.51% 153,527,171
2017-10-18 2017-10-16 39.088 4,118,021 -320,921 1.50% 160,963,339
2017-10-17 2017-10-13 39.152 4,438,942 -16,998 1.62% 173,791,326
2017-10-16 2017-10-12 39.279 4,455,940 +117,753 1.62% 175,026,944
2017-10-13 2017-10-11 38.640 4,338,187 +737,817 1.58% 167,626,398
2017-10-12 2017-10-10 40.303 3,600,370 -41,059 1.31% 145,105,839
2017-10-11 2017-10-09 39.152 3,641,429 +1,839 1.33% 142,567,480
2017-10-10 2017-10-06 38.128 3,639,590 -19,668 1.32% 138,770,109
2017-10-09 2017-10-04 37.936 3,659,258 +64,095 1.33% 138,817,727
2017-10-06 2017-10-03 38.128 3,595,163 +352,453 1.31% 137,076,198
2017-10-04 2017-09-29 38.128 3,242,710 +1,148,047 1.18% 123,637,887
2017-10-03 2017-09-28 37.488 2,094,663 +897,675 0.76% 78,525,188
2017-09-29 2017-09-27 38.064 1,196,988 +59,889 0.44% 45,562,125
2017-09-28 2017-09-26 34.418 1,137,099 +40,151 0.41% 39,136,119
2017-09-27 2017-09-25 32.562 1,096,948 +13,680 0.40% 35,719,143
2017-09-26 2017-09-22 33.842 1,083,268 +4,084 0.39% 36,659,690
2017-09-25 2017-09-21 33.010 1,079,184 -40,428 0.39% 35,623,977
2017-09-22 2017-09-20 34.737 1,119,612 +1,803 0.41% 38,892,385
2017-09-21 2017-09-19 34.354 1,117,809 +198 0.41% 38,400,696
2017-09-20 2017-09-18 34.162 1,117,611 -239,701 0.41% 38,179,403
2017-09-19 2017-09-15 33.714 1,357,312 -187,425 0.49% 45,760,157
2017-09-18 2017-09-14 33.010 1,544,737 -1,954 0.56% 50,991,931
2017-09-15 2017-09-13 33.202 1,546,691 +97,253 0.56% 51,353,272
2017-09-14 2017-09-12 33.138 1,449,438 +42,030 0.53% 48,031,551
2017-09-13 2017-09-11 32.626 1,407,408 +241,363 0.51% 45,918,469
2017-09-12 2017-09-08 30.451 1,166,045 -12,576 0.42% 35,507,449
2017-09-11 2017-09-07 29.108 1,178,621 -1,172 0.43% 34,307,003
2017-09-08 2017-09-06 29.108 1,179,793 +44,159 0.43% 34,341,117
2017-09-07 2017-09-05 28.148 1,135,634 -121,926 0.41% 31,965,998
2017-09-06 2017-09-04 29.620 1,257,560 +28,136 0.46% 37,248,339
2017-09-05 2017-09-01 29.108 1,229,424 +113,720 0.45% 35,785,764
2017-09-04 2017-08-31 28.660 1,115,704 -182,108 0.41% 31,976,005
2017-09-01 2017-08-30 28.340 1,297,812 -175,464 0.47% 36,780,084
2017-08-31 2017-08-29 27.508 1,473,276 -348,194 0.54% 40,527,496
2017-08-30 2017-08-28 25.973 1,821,470 -183,671 0.66% 47,309,163
2017-08-29 2017-08-25 25.282 2,005,141 -76,985 0.73% 50,694,292
2017-08-28 2017-08-24 25.436 2,082,126 -11,333 0.76% 52,960,318
2017-08-25 2017-08-22 24.489 2,093,459 -398,605 0.76% 51,266,491
2017-08-24 2017-08-21 24.540 2,492,064 +216,497 0.91% 61,155,426
2017-08-22 2017-08-18 23.926 2,275,567 +874,978 0.83% 54,445,054
2017-08-21 2017-08-17 21.290 1,400,589 -25,792 0.51% 29,818,874
2017-08-18 2017-08-16 21.137 1,426,381 +1,352,522 0.52% 30,148,991
2017-08-17 2017-08-15 20.804 73,859 -1,336,109 0.03% 1,536,566
2017-08-16 2017-08-14 20.753 1,409,968 -37,125 0.51% 29,260,875
2017-08-15 2017-08-11 20.855 1,447,093 +39,194 0.53% 30,179,445
2017-08-14 2017-08-10 21.341 1,407,899 +28,136 0.51% 30,046,559
2017-08-11 2017-08-09 21.623 1,379,763 +118,410 0.50% 29,834,475
2017-08-10 2017-08-08 22.160 1,261,353 +50,802 0.46% 27,951,926
2017-08-09 2017-08-07 22.135 1,210,551 +53,538 0.44% 26,795,162
2017-08-08 2017-08-04 21.776 1,157,013 +105,514 0.42% 25,195,617
2017-08-07 2017-08-03 21.418 1,051,499 +185,804 0.38% 22,521,200
2017-08-04 2017-08-02 21.495 865,695 -24,408 0.32% 18,608,073
2017-08-03 2017-08-01 21.597 890,103 -24,344 0.32% 19,223,830
2017-08-02 2017-07-31 21.725 914,447 -43,378 0.33% 19,866,594
2017-08-01 2017-07-28 21.111 957,825 +87,146 0.35% 20,220,752
2017-07-31 2017-07-27 21.700 870,679 +244,244 0.32% 18,893,443
2017-07-28 2017-07-26 21.904 626,435 -108,249 0.23% 13,721,670
2017-07-27 2017-07-25 22.007 734,684 +12,114 0.27% 16,167,997
2017-07-26 2017-07-24 22.135 722,570 -22,275 0.26% 15,993,858
2017-07-25 2017-07-21 22.160 744,845 -748,361 0.27% 16,505,968
2017-07-24 2017-07-20 22.365 1,493,206 +18,757 0.54% 33,395,531
2017-07-21 2017-07-19 22.442 1,474,449 -31,653 0.54% 33,089,221
2017-07-20 2017-07-18 21.879 1,506,102 +12,896 0.55% 32,951,690
2017-07-19 2017-07-17 22.109 1,493,206 +20,862 0.54% 33,013,431
2017-07-18 2017-07-14 21.751 1,472,344 -31,060 0.54% 32,024,725
2017-07-17 2017-07-13 21.725 1,503,404 +102,777 0.55% 32,661,836
2017-07-14 2017-07-12 21.904 1,400,627 +51,584 0.51% 30,679,866
2017-07-13 2017-07-11 21.802 1,349,043 +153,190 0.49% 29,411,866
2017-07-12 2017-07-10 22.032 1,195,853 +23,056 0.44% 26,347,423
2017-07-11 2017-07-07 21.828 1,172,797 -17,976 0.43% 25,599,358
2017-07-10 2017-07-06 21.648 1,190,773 +1,141,924 0.43% 25,778,434
2017-07-07 2017-07-05 21.572 48,849 -941,449 0.02% 1,053,757
2017-07-06 2017-07-04 20.906 990,298 +941,449 0.36% 20,703,566
2017-07-05 2017-07-03 21.802 48,849 -769,855 0.02% 1,065,007
2017-07-04 2017-06-30 21.213 818,704 -12,505 0.30% 17,367,553
2017-07-03 2017-06-29 21.239 831,209 +12,505 0.30% 17,654,098
2017-06-28 2017-06-26 21.188 818,704 -1 0.30% 17,346,603
2017-06-27 2017-06-23 21.086 818,705 +1 0.30% 17,262,824
2017-06-23 2017-06-21 20.727 818,704 -12,262 0.30% 16,969,503
2017-06-22 2017-06-20 20.702 830,966 +2,492 0.30% 17,202,397
2017-06-21 2017-06-19 20.727 828,474 +9,770 0.30% 17,172,009
2017-06-20 2017-06-16 20.190 818,704 -294,264 0.30% 16,529,553
2017-06-19 2017-06-15 19.525 1,112,968 -76,744 0.41% 21,730,234
2017-06-16 2017-06-14 19.525 1,189,712 -43,229 0.43% 23,228,629
2017-06-09 2017-06-07 20.292 1,232,941 +257,420 0.45% 25,019,157
2017-06-08 2017-06-06 19.729 975,521 +35,435 0.36% 19,246,342
2017-06-07 2017-06-05 19.013 940,086 +107,314 0.34% 17,873,664
2017-06-06 2017-06-02 18.245 832,772 +258,312 0.30% 15,194,025
2017-06-05 2017-06-01 18.450 574,460 -5,862 0.21% 10,598,692
2017-06-02 2017-05-31 18.808 580,322 -373,204 0.21% 10,914,744
2017-06-01 2017-05-29 17.912 953,526 -428,656 0.35% 17,079,996
2017-05-31 2017-05-26 17.964 1,382,182 +167,980 0.50% 24,829,018
2017-05-29 2017-05-25 18.622 1,214,202 +37,628 0.44% 22,611,386
2017-05-26 2017-05-24 18.518 1,176,574 +100,716 0.43% 21,787,741
2017-05-25 2017-05-23 18.413 1,075,858 +244,758 0.40% 19,810,288
2017-05-24 2017-05-22 18.440 831,100 +710,631 0.31% 15,325,149
2017-05-23 2017-05-19 19.014 120,469 +70,696 0.04% 2,290,622
2017-05-22 2017-05-18 19.458 49,773 -11,892 0.02% 968,494
2017-05-19 2017-05-17 19.876 61,665 +1,792 0.02% 1,225,660
2017-05-18 2017-05-16 19.876 59,873 -4,564 0.02% 1,190,042
2017-05-17 2017-05-15 19.197 64,437 +11,984 0.02% 1,236,999
2017-05-16 2017-05-12 19.119 52,453 -23,770 0.02% 1,002,832
2017-05-15 2017-05-11 19.302 76,223 +28,364 0.03% 1,471,219
2017-05-11 2017-05-09 19.667 47,859 -15,283 0.02% 941,251
2017-05-10 2017-05-08 19.719 63,142 +25,238 0.02% 1,245,122
2017-05-09 2017-05-05 19.772 37,904 -13,018 0.01% 749,424
2017-05-08 2017-05-04 19.850 50,922 +3,063 0.02% 1,010,801
2017-05-05 2017-05-02 20.425 47,859 -16,081 0.02% 977,501
2017-05-04 2017-04-28 21.234 63,940 -28,715 0.02% 1,357,719
2017-05-02 2017-04-27 20.712 92,655 +8,671 0.03% 1,919,061
2017-04-28 2017-04-26 20.059 83,984 -100,560 0.03% 1,684,630
2017-04-27 2017-04-25 20.216 184,544 -117,034 0.07% 3,730,677
2017-04-26 2017-04-24 19.563 301,578 -6,969 0.11% 5,899,676
2017-04-25 2017-04-21 19.537 308,547 -35,808 0.11% 6,027,950
2017-04-24 2017-04-20 19.850 344,355 -146,183 0.13% 6,835,444
2017-04-21 2017-04-19 20.137 490,538 +232,989 0.18% 9,878,108
2017-04-20 2017-04-18 20.242 257,549 +131,142 0.10% 5,213,247
2017-04-19 2017-04-13 21.025 126,407 +27,850 0.05% 2,657,748
2017-04-18 2017-04-12 21.469 98,557 +15,680 0.04% 2,115,953
2017-04-13 2017-04-11 21.809 82,877 -805,240 0.03% 1,807,454
2017-04-12 2017-04-10 21.417 888,117 -56,287 0.33% 19,020,886
2017-04-11 2017-04-07 20.398 944,404 -20,976 0.35% 19,264,404
2017-04-10 2017-04-06 20.242 965,380 -45,757 0.36% 19,540,997
2017-04-07 2017-04-05 20.268 1,011,137 -229,198 0.38% 20,493,609
2017-04-06 2017-04-03 20.268 1,240,335 -81,115 0.46% 25,138,967
2017-04-05 2017-03-31 19.746 1,321,450 -131,760 0.49% 26,092,713
2017-04-03 2017-03-30 19.249 1,453,210 +31,012 0.54% 27,973,228
2017-03-31 2017-03-29 21.234 1,422,198 -29,864 0.53% 30,199,331
2017-03-30 2017-03-28 21.652 1,452,062 -1,448 0.54% 31,440,280
2017-03-29 2017-03-27 21.887 1,453,510 -7,274 0.54% 31,813,303
2017-03-28 2017-03-24 23.298 1,460,784 -1,915 0.54% 34,032,791
2017-03-27 2017-03-23 23.480 1,462,699 -2,680 0.54% 34,344,830
2017-03-22 2017-03-20 23.742 1,465,379 -45,944 0.54% 34,790,491
2017-03-21 2017-03-17 23.507 1,511,323 +11,869 0.56% 35,526,017
2017-03-20 2017-03-16 23.454 1,499,454 -12,635 0.56% 35,168,691
2017-03-17 2017-03-15 23.167 1,512,089 -4,977 0.56% 35,030,609
2017-03-16 2017-03-14 23.089 1,517,066 +173,550 0.56% 35,027,041
2017-03-15 2017-03-13 23.141 1,343,516 -106,438 0.50% 31,090,183
2017-03-14 2017-03-10 21.913 1,449,954 -37,139 0.54% 31,773,342
2017-03-13 2017-03-09 21.522 1,487,093 -9,955 0.55% 32,004,574
2017-03-10 2017-03-08 21.939 1,497,048 -4,211 0.56% 32,844,430
2017-03-09 2017-03-07 21.809 1,501,259 -25,410 0.56% 32,740,764
2017-03-08 2017-03-06 21.861 1,526,669 -210,196 0.57% 33,374,676
2017-03-07 2017-03-03 21.809 1,736,865 -28,333 0.65% 37,879,065
2017-03-06 2017-03-02 22.383 1,765,198 +6,126 0.66% 39,511,268
2017-03-03 2017-03-01 22.462 1,759,072 -20,292 0.65% 39,511,979
2017-03-02 2017-02-28 22.697 1,779,364 -2,680 0.66% 40,386,042
2017-03-01 2017-02-27 23.036 1,782,044 -31,779 0.66% 41,051,944
2017-02-28 2017-02-24 22.906 1,813,823 -74,660 0.67% 41,547,148
2017-02-27 2017-02-23 22.932 1,888,483 -6,508 0.70% 43,306,622
2017-02-24 2017-02-22 23.245 1,894,991 -15,698 0.70% 44,049,793
2017-02-23 2017-02-21 22.932 1,910,689 -13,401 0.71% 43,815,849
2017-02-22 2017-02-20 23.193 1,924,090 -57,813 0.71% 44,625,702
2017-02-21 2017-02-17 22.697 1,981,903 -31,779 0.74% 44,983,049
2017-02-20 2017-02-16 23.115 2,013,682 -96,154 0.75% 46,545,840
2017-02-17 2017-02-15 23.350 2,109,836 -24,887 0.78% 49,264,370
2017-02-16 2017-02-14 23.245 2,134,723 -12,252 0.79% 49,622,455
2017-02-15 2017-02-13 23.480 2,146,975 -46,327 0.80% 50,411,938
2017-02-14 2017-02-10 23.507 2,193,302 -20,675 0.81% 51,557,002
2017-02-13 2017-02-09 23.533 2,213,977 -116,776 0.82% 52,100,826
2017-02-10 2017-02-08 23.585 2,330,753 -59,728 0.87% 54,970,630
2017-02-09 2017-02-07 23.376 2,390,481 -52,071 0.89% 55,879,826
2017-02-08 2017-02-06 22.305 2,442,552 -88,826 0.91% 54,481,418
2017-02-07 2017-02-03 21.313 2,531,378 -18,761 0.94% 53,950,301
2017-02-06 2017-02-02 21.156 2,550,139 -24,503 0.95% 53,950,514
2017-02-03 2017-02-01 21.313 2,574,642 -4,595 0.96% 54,872,371
2017-02-02 2017-01-27 21.522 2,579,237 -15,697 0.96% 55,509,227
2017-02-01 2017-01-25 21.078 2,594,934 -4,212 0.96% 54,694,866
2017-01-26 2017-01-24 20.790 2,599,146 +19,909 0.97% 54,036,904
2017-01-25 2017-01-23 20.790 2,579,237 +21,058 0.96% 53,622,991
2017-01-24 2017-01-20 20.738 2,558,179 -3,829 0.95% 53,051,558
2017-01-23 2017-01-19 21.182 2,562,008 +5,744 0.95% 54,268,529
2017-01-20 2017-01-18 21.417 2,556,264 +44,413 0.95% 54,747,749
2017-01-19 2017-01-17 21.731 2,511,851 -31,779 0.93% 54,583,819
2017-01-18 2017-01-16 21.156 2,543,630 -9,571 0.94% 53,812,810
2017-01-17 2017-01-13 21.548 2,553,201 -21,824 0.95% 55,015,577
2017-01-16 2017-01-12 21.182 2,575,025 -93,421 0.96% 54,544,256
2017-01-13 2017-01-11 20.581 2,668,446 -53,985 0.99% 54,920,104
2017-01-12 2017-01-10 20.738 2,722,431 -19,909 1.01% 56,457,819
2017-01-11 2017-01-09 19.589 2,742,340 -366,791 1.02% 53,719,168
2017-01-10 2017-01-06 19.354 3,109,131 -8,041 1.15% 60,173,316
2017-01-09 2017-01-05 19.589 3,117,172 -46,710 1.16% 61,061,679
2017-01-06 2017-01-04 19.563 3,163,882 -55,516 1.18% 61,894,037
2017-01-05 2017-01-03 19.458 3,219,398 -84,615 1.20% 62,643,737
2017-01-04 2016-12-30 19.093 3,304,013 +383 1.23% 63,082,056
2017-01-03 2016-12-29 18.779 3,303,630 +6,126 1.23% 62,039,317
2016-12-30 2016-12-28 18.857 3,297,504 -30,247 1.22% 62,182,652
2016-12-29 2016-12-23 19.014 3,327,751 -1,914 1.24% 63,274,528
2016-12-28 2016-12-22 18.675 3,329,665 -6,892 1.24% 62,180,369
2016-12-23 2016-12-21 19.328 3,336,557 -14,932 1.24% 64,487,714
2016-12-22 2016-12-20 19.014 3,351,489 +14,166 1.24% 63,725,887
2016-12-21 2016-12-19 19.014 3,337,323 -17,612 1.24% 63,456,532
2016-12-20 2016-12-16 19.432 3,354,935 -474,761 1.25% 65,193,419
2016-12-19 2016-12-15 18.361 3,829,696 -377,894 1.42% 70,317,973
2016-12-16 2016-12-14 18.518 4,207,590 -6,892 1.56% 77,915,949
2016-12-15 2016-12-13 19.354 4,214,482 -32,490 1.57% 81,565,993
2016-12-14 2016-12-12 19.223 4,246,972 +25,269 1.58% 81,640,175
2016-12-13 2016-12-09 19.746 4,221,703 -17,995 1.57% 83,359,708
2016-12-12 2016-12-08 19.824 4,239,698 -7,274 1.57% 84,047,232
2016-12-09 2016-12-07 19.719 4,246,972 +72,745 1.58% 83,747,734
2016-12-08 2016-12-06 19.798 4,174,227 -19,143 1.55% 82,640,319
2016-12-07 2016-12-05 19.876 4,193,370 -47,476 1.56% 83,347,880
2016-12-06 2016-12-02 19.902 4,240,846 -57,048 1.58% 84,402,282
2016-12-05 2016-12-01 19.484 4,297,894 -14,549 1.60% 83,741,598
2016-12-02 2016-11-30 19.537 4,312,443 +24,886 1.60% 84,250,344
2016-12-01 2016-11-29 19.406 4,287,557 -241,592 1.59% 83,204,236
2016-11-30 2016-11-28 19.798 4,529,149 +132,633 1.68% 89,666,977
2016-11-29 2016-11-25 20.790 4,396,516 +19,527 1.63% 91,404,682
2016-11-28 2016-11-24 21.339 4,376,989 +14,166 1.63% 93,399,430
2016-11-25 2016-11-23 21.104 4,362,823 +17,229 1.62% 92,071,596
2016-11-24 2016-11-22 21.339 4,345,594 +29,481 1.61% 92,729,500
2016-11-23 2016-11-21 21.182 4,316,113 +164,252 1.60% 91,424,033
2016-11-22 2016-11-18 20.842 4,151,861 +56,282 1.54% 86,535,122
2016-11-21 2016-11-17 20.712 4,095,579 +209,048 1.52% 84,827,215
2016-11-18 2016-11-16 21.652 3,886,531 +218,620 1.44% 84,151,794
2016-11-17 2016-11-15 22.253 3,667,911 +48,625 1.36% 81,621,599
2016-11-16 2016-11-14 22.044 3,619,286 +80,403 1.34% 79,783,313
2016-11-15 2016-11-11 23.167 3,538,883 -116,010 1.31% 81,985,404
2016-11-14 2016-11-10 22.984 3,654,893 +77,723 1.36% 84,004,791
2016-11-11 2016-11-09 21.704 3,577,170 +28,715 1.33% 77,640,320
2016-11-10 2016-11-08 22.044 3,548,455 +40,584 1.32% 78,221,918
2016-11-09 2016-11-07 21.939 3,507,871 +194,116 1.30% 76,960,807
2016-11-08 2016-11-04 20.398 3,313,755 +69,300 1.23% 67,595,556
2016-11-07 2016-11-03 20.529 3,244,455 +29,481 1.21% 66,605,642
2016-11-04 2016-11-02 20.372 3,214,974 +109,119 1.19% 65,496,604
2016-11-03 2016-11-01 20.216 3,105,855 +92,655 1.15% 62,786,873
2016-11-02 2016-10-31 19.746 3,013,200 -2,298 1.12% 59,497,192
2016-11-01 2016-10-28 19.354 3,015,498 -132,856 1.12% 58,361,167
2016-10-31 2016-10-27 20.033 3,148,354 +85,763 1.17% 63,070,407
2016-10-28 2016-10-26 20.033 3,062,591 -8,806 1.14% 61,352,333
2016-10-27 2016-10-25 20.085 3,071,397 +22,207 1.14% 61,689,182
2016-10-26 2016-10-24 19.458 3,049,190 +13,400 1.13% 59,331,793
2016-10-25 2016-10-20 19.328 3,035,790 -268,010 1.13% 58,674,603
2016-10-24 2016-10-19 19.119 3,303,800 +286,771 1.23% 63,164,279
2016-10-20 2016-10-18 19.589 3,017,029 +14,932 1.12% 59,099,998
2016-10-19 2016-10-17 19.432 3,002,097 +24,504 1.12% 58,337,037
2016-10-18 2016-10-14 19.850 2,977,593 -23,738 1.11% 59,105,193
2016-10-17 2016-10-13 19.145 3,001,331 -19,144 1.11% 57,459,863
2016-10-14 2016-10-12 19.223 3,020,475 -9,665 1.12% 58,063,041
2016-10-13 2016-10-11 19.380 3,030,140 -26,449 1.13% 58,723,687
2016-10-12 2016-10-07 19.615 3,056,589 +49,158 1.14% 59,954,764
2016-10-11 2016-10-06 20.634 3,007,431 -12,634 1.12% 62,053,957
2016-10-07 2016-10-05 19.145 3,020,065 -29,864 1.12% 57,818,521
2016-10-06 2016-10-04 18.074 3,049,929 -56,665 1.13% 55,124,230
2016-10-05 2016-10-03 17.421 3,106,594 +32,927 1.15% 54,119,908
2016-10-04 2016-09-30 17.160 3,073,667 -29,864 1.14% 52,743,494
2016-10-03 2016-09-29 17.552 3,103,531 -11,869 1.15% 54,471,844
2016-09-30 2016-09-28 17.604 3,115,400 +82,839 1.16% 54,842,902
2016-09-29 2016-09-27 17.369 3,032,561 -166 1.13% 52,671,769
2016-09-28 2016-09-26 17.029 3,032,727 +44,030 1.13% 51,644,922
2016-09-27 2016-09-23 17.055 2,988,697 +42,116 1.11% 50,973,186
2016-09-26 2016-09-22 17.081 2,946,581 +22,207 1.09% 50,331,845
2016-09-23 2016-09-21 16.977 2,924,374 +58,962 1.09% 49,646,997
2016-09-22 2016-09-20 16.925 2,865,412 +114,479 1.06% 48,496,321
2016-09-21 2016-09-19 17.552 2,750,933 -37,522 1.02% 48,283,195
2016-09-20 2016-09-15 17.969 2,788,455 -9,954 1.04% 50,107,045
2016-09-19 2016-09-14 17.604 2,798,409 +6,508 1.04% 49,262,653
2016-09-15 2016-09-13 17.212 2,791,901 -20,675 1.04% 48,054,288
2016-09-14 2016-09-12 17.186 2,812,576 +73,895 1.04% 48,336,686
2016-09-13 2016-09-09 17.839 2,738,681 +165,017 1.02% 48,854,983
2016-09-12 2016-09-08 17.317 2,573,664 +160,424 0.96% 44,566,866
2016-09-09 2016-09-07 17.108 2,413,240 +86,529 0.90% 41,284,643
2016-09-08 2016-09-06 17.186 2,326,711 +138,982 0.86% 39,986,653
2016-09-07 2016-09-05 17.108 2,187,729 +162,338 0.81% 37,426,700
2016-09-06 2016-09-02 16.455 2,025,391 +508,070 0.75% 33,326,994
2016-09-05 2016-09-01 14.365 1,517,321 +719,033 0.56% 21,796,506
2016-09-02 2016-08-31 12.981 798,288 +76,958 0.30% 10,362,456
2016-09-01 2016-08-30 13.033 721,330 +84,997 0.27% 9,401,156
2016-08-31 2016-08-29 13.046 636,333 +395,890 0.24% 8,301,693
2016-08-30 2016-08-26 13.399 240,443 +7,657 0.09% 3,221,634
2016-08-29 2016-08-25 13.190 232,786 +1,149 0.09% 3,070,400
2016-08-26 2016-08-24 13.268 231,637 +47,476 0.09% 3,073,395
2016-08-25 2016-08-23 13.059 184,161 +4,977 0.07% 2,404,996
2016-08-24 2016-08-22 13.046 179,184 +1,914 0.07% 2,337,660
2016-08-23 2016-08-19 13.046 177,270 +6,509 0.07% 2,312,690
2016-08-22 2016-08-18 12.929 170,761 +1,532 0.06% 2,207,703
2016-08-19 2016-08-17 13.059 169,229 +2,680 0.06% 2,209,996
2016-08-18 2016-08-16 12.929 166,549 +7,657 0.06% 2,153,247
2016-08-17 2016-08-15 13.373 158,892 +8,806 0.06% 2,124,803
2016-08-16 2016-08-12 13.190 150,086 -1,148 0.06% 1,979,604
2016-08-15 2016-08-11 12.955 151,234 -766 0.06% 1,959,196
2016-08-12 2016-08-10 13.033 152,000 -2,297 0.06% 1,981,029
2016-08-11 2016-08-09 12.798 154,297 +5,360 0.06% 1,974,696
2016-08-10 2016-08-08 12.929 148,937 +766 0.06% 1,925,549
2016-08-09 2016-08-05 12.328 148,171 -7,275 0.06% 1,826,636
2016-08-08 2016-08-04 12.197 155,446 -2,680 0.06% 1,896,021
2016-08-05 2016-08-03 12.184 158,126 -6,892 0.06% 1,926,645
2016-08-04 2016-08-01 12.210 165,018 +3,063 0.06% 2,014,929
2016-08-03 2016-07-29 12.080 161,955 +1,532 0.06% 1,956,378
2016-08-01 2016-07-28 12.236 160,423 +1,531 0.06% 1,963,012
2016-07-28 2016-07-26 12.302 158,892 +11,104 0.06% 1,954,653
2016-07-27 2016-07-25 12.132 147,788 +2,680 0.05% 1,792,964
2016-07-26 2016-07-22 12.014 145,108 +4,211 0.05% 1,743,395
2016-07-25 2016-07-21 11.479 140,897 -4,594 0.05% 1,617,362
2016-07-22 2016-07-20 11.270 145,491 +2,297 0.05% 1,639,697
2016-07-21 2016-07-19 11.335 143,194 +3,829 0.05% 1,623,160
2016-07-20 2016-07-18 11.309 139,365 +3,828 0.05% 1,576,117
2016-07-18 2016-07-14 11.375 135,537 +3,063 0.05% 1,541,675
2016-07-15 2016-07-13 11.348 132,474 +1,149 0.05% 1,503,374
2016-07-14 2016-07-12 11.414 131,325 +4,594 0.05% 1,498,910
2016-07-13 2016-07-11 11.335 126,731 +1,532 0.05% 1,436,545
2016-07-12 2016-07-08 11.309 125,199 +766 0.05% 1,415,909
2016-07-11 2016-07-07 11.322 124,433 -9,955 0.05% 1,408,872
2016-07-08 2016-07-06 11.401 134,388 -383 0.05% 1,532,115
2016-07-07 2016-07-05 11.440 134,771 -383 0.05% 1,541,762
2016-07-06 2016-07-04 11.453 135,154 -383 0.05% 1,547,908
2016-07-05 2016-06-30 11.466 135,537 -1,914 0.05% 1,554,065
2016-06-30 2016-06-28 11.427 137,451 +383 0.05% 1,570,626
2016-06-29 2016-06-27 11.427 137,068 +383 0.05% 1,566,249
2016-06-28 2016-06-24 11.531 136,685 -9,572 0.05% 1,576,153
2016-06-27 2016-06-23 11.531 146,257 -1,531 0.05% 1,686,530
2016-06-24 2016-06-22 11.727 147,788 -1,149 0.05% 1,733,134
2016-06-23 2016-06-21 11.688 148,937 -383 0.06% 1,740,774
2016-06-22 2016-06-20 11.453 149,320 -383 0.06% 1,710,150
2016-06-21 2016-06-17 11.427 149,703 -2,680 0.06% 1,710,627
2016-06-20 2016-06-16 11.623 152,383 -383 0.06% 1,771,101
2016-06-17 2016-06-15 11.792 152,766 -383 0.06% 1,801,487
2016-06-16 2016-06-14 11.662 153,149 -3,828 0.06% 1,786,004
2016-06-15 2016-06-13 11.753 156,977 -1,915 0.06% 1,844,995
2016-06-14 2016-06-10 12.054 158,892 -3,828 0.06% 1,915,326
2016-06-13 2016-06-08 12.094 162,720 +2,587 0.06% 1,967,993
2016-06-10 2016-06-07 12.068 160,133 -3,741 0.06% 1,932,425
2016-06-08 2016-06-06 12.161 163,874 -1,122 0.06% 1,992,900
2016-06-07 2016-06-03 12.308 164,996 -375 0.06% 2,030,800
2016-06-06 2016-06-02 12.295 165,371 +749 0.06% 2,033,206
2016-06-03 2016-06-01 12.295 164,622 -1,497 0.06% 2,023,997
2016-06-02 2016-05-31 12.215 166,119 -17,584 0.06% 2,029,082
2016-06-01 2016-05-30 12.028 183,703 -749 0.07% 2,209,494
2016-05-31 2016-05-27 12.081 184,452 +749 0.07% 2,228,363
2016-05-30 2016-05-26 12.134 183,703 +374 0.07% 2,229,134
2016-05-27 2016-05-25 12.121 183,329 +4,489 0.07% 2,222,146
2016-05-26 2016-05-24 12.014 178,840 -9,353 0.07% 2,148,614
2016-05-25 2016-05-23 12.041 188,193 -6,361 0.07% 2,266,013
2016-05-24 2016-05-20 12.121 194,554 +749 0.07% 2,358,205
2016-05-23 2016-05-19 12.188 193,805 +5,612 0.07% 2,362,076
2016-05-20 2016-05-18 12.094 188,193 +4,490 0.07% 2,276,073
2016-05-19 2016-05-17 12.415 183,703 -375 0.07% 2,280,689
2016-05-17 2016-05-13 12.562 184,078 +12,347 0.07% 2,312,405
2016-05-16 2016-05-12 12.375 171,731 -4,115 0.07% 2,125,171
2016-05-13 2016-05-11 12.562 175,846 -5,987 0.07% 2,208,994
2016-05-12 2016-05-10 12.255 181,833 -5,238 0.07% 2,228,313
2016-05-11 2016-05-09 12.241 187,071 -1,122 0.07% 2,290,003
2016-05-10 2016-05-06 12.268 188,193 +374 0.07% 2,308,768
2016-05-09 2016-05-05 12.362 187,819 -374 0.07% 2,321,750
2016-05-06 2016-05-04 12.602 188,193 +12,347 0.07% 2,371,643
2016-05-05 2016-05-03 12.763 175,846 +374 0.07% 2,244,244
2016-05-04 2016-04-29 12.763 175,472 +2,619 0.07% 2,239,470
2016-05-03 2016-04-28 12.883 172,853 +1,870 0.07% 2,226,835
2016-04-29 2016-04-27 12.763 170,983 +2,245 0.06% 2,182,179
2016-04-28 2016-04-26 12.923 168,738 +9,728 0.06% 2,180,587
2016-04-27 2016-04-25 12.963 159,010 +10,850 0.06% 2,061,248
2016-04-26 2016-04-22 12.963 148,160 +5,238 0.06% 1,920,600
2016-04-25 2016-04-21 12.829 142,922 -21,326 0.05% 1,833,599
2016-04-22 2016-04-20 12.696 164,248 +4,864 0.06% 2,085,249
2016-04-21 2016-04-19 12.722 159,384 +7,108 0.06% 2,027,757
2016-04-20 2016-04-18 12.322 152,276 -16,088 0.06% 1,876,275
2016-04-19 2016-04-15 12.335 168,364 +3,368 0.06% 2,076,754
2016-04-18 2016-04-14 12.789 164,996 -2,994 0.06% 2,110,180
2016-04-15 2016-04-13 13.230 167,990 -6,734 0.06% 2,222,556
2016-04-14 2016-04-12 13.123 174,724 +8,605 0.07% 2,292,969
2016-04-13 2016-04-11 12.976 166,119 +4,864 0.06% 2,155,622
2016-04-12 2016-04-08 13.043 161,255 +748 0.06% 2,103,280
2016-04-11 2016-04-07 12.963 160,507 +10,102 0.06% 2,080,654
2016-04-08 2016-04-06 12.696 150,405 +748 0.06% 1,909,502
2016-04-07 2016-04-05 12.442 149,657 +7,483 0.06% 1,862,005
2016-04-06 2016-04-01 12.322 142,174 -1,496 0.05% 1,751,803
2016-04-05 2016-03-31 12.375 143,670 +7,857 0.05% 1,777,916
2016-04-01 2016-03-30 11.947 135,813 -5,987 0.05% 1,622,606
2016-03-31 2016-03-29 11.172 141,800 +22,449 0.05% 1,584,224
2016-03-29 2016-03-23 10.397 119,351 -374 0.05% 1,240,909
2016-03-23 2016-03-21 9.876 119,725 -374 0.05% 1,182,397
2016-03-15 2016-03-11 9.275 120,099 +1,122 0.05% 1,113,866
2016-03-07 2016-03-03 10.130 118,977 +374 0.05% 1,205,220
2016-03-03 2016-03-01 10.076 118,603 -1,122 0.05% 1,195,091
2016-02-29 2016-02-25 10.116 119,725 -1,497 0.05% 1,211,197
2016-02-25 2016-02-23 10.130 121,222 +748 0.05% 1,227,962
2016-02-24 2016-02-22 10.143 120,474 +1,497 0.05% 1,221,994
2016-02-23 2016-02-19 10.090 118,977 +2,993 0.05% 1,200,450
2016-02-16 2016-02-12 9.769 115,984 -1,122 0.04% 1,133,051
2016-02-12 2016-02-05 10.130 117,106 -1,123 0.04% 1,186,267
2016-02-11 2016-02-04 10.090 118,229 -748 0.04% 1,192,903
2016-02-04 2016-02-02 10.010 118,977 -374 0.05% 1,190,910
2016-02-03 2016-02-01 9.889 119,351 -374 0.05% 1,180,299
2016-01-29 2016-01-27 10.558 119,725 +1,496 0.05% 1,263,997
2016-01-28 2016-01-26 10.611 118,229 +2,245 0.04% 1,254,523
2016-01-14 2016-01-12 11.025 115,984 -5,238 0.04% 1,278,752
2016-01-13 2016-01-11 11.159 121,222 +5,238 0.05% 1,352,702
2016-01-08 2016-01-06 11.921 115,984 -748 0.04% 1,382,602
2016-01-06 2016-01-04 11.894 116,732 +374 0.04% 1,388,398
2016-01-05 2015-12-31 12.562 116,358 +374 0.04% 1,461,700
2015-12-29 2015-12-24 11.974 115,984 -13,095 0.04% 1,388,802
2015-12-28 2015-12-22 12.001 129,079 +25,068 0.05% 1,549,052
2015-12-23 2015-12-21 11.881 104,011 -1,123 0.04% 1,235,706
2015-12-22 2015-12-18 11.359 105,134 +8,980 0.04% 1,194,253
2015-12-21 2015-12-17 11.359 96,154 +1,122 0.04% 1,092,246
2015-12-18 2015-12-16 11.466 95,032 -1,122 0.04% 1,089,661
2015-12-17 2015-12-15 11.199 96,154 -375 0.04% 1,076,826
2015-12-15 2015-12-11 10.945 96,529 -748 0.04% 1,056,515
2015-12-14 2015-12-10 11.480 97,277 -1,122 0.04% 1,116,702
2015-12-11 2015-12-09 11.359 98,399 -7,857 0.04% 1,117,748
2015-12-08 2015-12-04 11.052 106,256 -34,795 0.04% 1,174,338
2015-12-07 2015-12-03 11.039 141,051 -6,735 0.06% 1,557,006
2015-12-03 2015-12-01 11.025 147,786 -1,871 0.06% 1,629,376
2015-12-02 2015-11-30 11.079 149,657 -748 0.06% 1,658,004
2015-12-01 2015-11-27 11.159 150,405 -8,231 0.06% 1,678,351
2015-11-27 2015-11-25 11.105 158,636 -4,490 0.06% 1,761,720
2015-11-26 2015-11-24 11.012 163,126 -9,353 0.06% 1,796,323
2015-11-25 2015-11-23 11.052 172,479 -12,347 0.07% 1,906,233
2015-11-24 2015-11-20 11.052 184,826 -9,353 0.07% 2,042,691
2015-11-23 2015-11-19 11.052 194,179 -2,619 0.08% 2,146,060
2015-11-20 2015-11-18 10.945 196,798 -7,857 0.08% 2,153,965
2015-11-19 2015-11-17 11.025 204,655 -2,245 0.08% 2,256,371
2015-11-18 2015-11-16 11.146 206,900 -8,980 0.08% 2,306,007
2015-11-17 2015-11-13 11.600 215,880 -1,122 0.08% 2,504,184
2015-11-16 2015-11-12 11.613 217,002 -748 0.09% 2,520,099
2015-11-13 2015-11-11 11.493 217,750 -4,116 0.09% 2,502,596
2015-11-12 2015-11-10 11.734 221,866 -1,871 0.09% 2,603,271
2015-11-11 2015-11-09 11.867 223,737 -2,244 0.09% 2,655,125
2015-11-10 2015-11-06 11.894 225,981 +748 0.09% 2,687,795
2015-11-09 2015-11-05 11.693 225,233 -1,497 0.09% 2,633,748
2015-11-06 2015-11-04 11.573 226,730 -4,115 0.09% 2,623,983
2015-11-05 2015-11-03 11.359 230,845 -3,742 0.09% 2,622,247
2015-11-04 2015-11-02 11.573 234,587 +3,742 0.09% 2,714,913
2015-11-03 2015-10-30 11.760 230,845 +5,612 0.09% 2,714,796
2015-11-02 2015-10-29 11.760 225,233 +12,721 0.09% 2,648,798
2015-10-30 2015-10-28 11.747 212,512 -35,918 0.08% 2,496,356
2015-10-28 2015-10-26 11.974 248,430 -9,353 0.10% 2,974,721
2015-10-27 2015-10-23 12.148 257,783 -12,347 0.10% 3,131,499
2015-10-26 2015-10-22 12.161 270,130 -26,190 0.11% 3,285,098
2015-10-23 2015-10-20 12.188 296,320 +38,911 0.12% 3,611,519
2015-10-22 2015-10-19 12.201 257,409 -69,591 0.10% 3,140,716
2015-10-20 2015-10-16 12.295 327,000 -4,489 0.13% 4,020,404
2015-10-19 2015-10-15 12.295 331,489 -6,735 0.13% 4,075,596
2015-10-16 2015-10-14 12.268 338,224 -10,102 0.13% 4,149,361
2015-10-15 2015-10-13 12.295 348,326 -1,496 0.14% 4,282,603
2015-10-14 2015-10-12 12.295 349,822 -749 0.14% 4,300,996
2015-10-13 2015-10-09 12.495 350,571 -3,908 0.14% 4,380,480
2015-10-12 2015-10-08 12.028 354,479 +3,742 0.14% 4,263,509
2015-10-09 2015-10-07 11.667 350,737 +1,870 0.14% 4,091,947
2015-10-08 2015-10-06 11.493 348,867 +5,238 0.14% 4,009,521
2015-10-07 2015-10-05 11.226 343,629 +2,619 0.14% 3,857,476
2015-10-06 2015-10-02 11.039 341,010 +14,218 0.13% 3,764,275
2015-10-05 2015-09-30 10.958 326,792 -15,714 0.13% 3,581,124
2015-10-02 2015-09-29 10.945 342,506 -3,575 0.13% 3,748,748
2015-09-30 2015-09-25 11.052 346,081 +60,611 0.14% 3,824,876
2015-09-29 2015-09-24 10.958 285,470 -2,245 0.11% 3,128,300
2015-09-25 2015-09-23 11.052 287,715 +3,367 0.11% 3,179,817
2015-09-24 2015-09-22 11.159 284,348 -1,496 0.11% 3,173,005
2015-09-23 2015-09-21 11.293 285,844 +2,245 0.11% 3,227,899
2015-09-22 2015-09-18 11.132 283,599 +748 0.11% 3,157,067
2015-09-21 2015-09-17 11.172 282,851 -4,864 0.11% 3,160,080
2015-09-18 2015-09-16 11.239 287,715 +2,245 0.11% 3,233,647
2015-09-17 2015-09-15 10.825 285,470 +1,122 0.11% 3,090,150
2015-09-16 2015-09-14 10.972 284,348 -9,727 0.11% 3,119,805
2015-09-15 2015-09-11 11.226 294,075 -4,864 0.12% 3,301,198
2015-09-14 2015-09-10 11.119 298,939 +1,497 0.12% 3,323,839
2015-09-11 2015-09-09 11.039 297,442 +4,863 0.12% 3,283,345
2015-09-10 2015-09-08 10.705 292,579 -12,346 0.12% 3,131,914
2015-09-08 2015-09-04 10.838 304,925 -3,742 0.12% 3,304,822
2015-09-07 2015-09-02 10.571 308,667 -5,986 0.12% 3,262,878
2015-09-04 2015-09-01 10.504 314,653 -26,564 0.12% 3,305,130
2015-09-02 2015-08-31 10.678 341,217 +39,659 0.13% 3,643,440
2015-09-01 2015-08-28 10.424 301,558 -15,340 0.12% 3,143,400
2015-08-31 2015-08-27 10.811 316,898 +12,347 0.12% 3,426,117
2015-08-28 2015-08-26 9.822 304,551 +31,054 0.12% 2,991,448
2015-08-27 2015-08-25 9.047 273,497 +43,400 0.11% 2,474,431
2015-08-26 2015-08-24 9.154 230,097 -2,245 0.09% 2,106,375
2015-08-25 2015-08-21 10.157 232,342 -20,952 0.09% 2,359,801
2015-08-24 2015-08-20 10.705 253,294 -32,550 0.10% 2,711,387
2015-08-21 2015-08-19 11.039 285,844 -16,836 0.11% 3,155,319
2015-08-20 2015-08-18 11.199 302,680 -13,095 0.12% 3,389,705
2015-08-19 2015-08-17 11.359 315,775 +4,115 0.12% 3,586,995
2015-08-18 2015-08-14 12.134 311,660 -21,700 0.12% 3,781,822
2015-08-17 2015-08-13 11.787 333,360 -1,871 0.13% 3,929,309
2015-08-14 2015-08-12 11.707 335,231 -8,605 0.13% 3,924,483
2015-08-13 2015-08-11 12.054 343,836 -7,857 0.14% 4,144,690
2015-08-12 2015-08-10 11.840 351,693 -17,585 0.14% 4,164,200
2015-08-11 2015-08-07 11.974 369,278 -3,741 0.15% 4,421,764
2015-08-10 2015-08-06 12.028 373,019 -6,735 0.15% 4,486,499
2015-08-07 2015-08-05 11.921 379,754 -13,469 0.15% 4,526,905
2015-08-06 2015-08-04 11.921 393,223 -3,741 0.15% 4,687,464
2015-08-05 2015-08-03 11.921 396,964 -8,980 0.16% 4,732,059
2015-08-04 2015-07-31 12.255 405,944 -4,115 0.16% 4,974,731
2015-08-03 2015-07-30 12.495 410,059 -10,850 0.16% 5,123,799
2015-07-31 2015-07-29 12.522 420,909 -26,190 0.17% 5,270,623
2015-07-30 2015-07-28 12.602 447,099 -46,768 0.18% 5,634,424
2015-07-29 2015-07-27 12.696 493,867 -44,897 0.19% 6,270,003
2015-07-28 2015-07-24 12.816 538,764 -9,727 0.21% 6,904,803
2015-07-27 2015-07-23 12.963 548,491 -20,952 0.22% 7,110,095
2015-07-24 2015-07-22 13.230 569,443 -8,231 0.22% 7,533,895
2015-07-23 2015-07-21 13.230 577,674 -10,851 0.23% 7,642,794
2015-07-22 2015-07-20 13.310 588,525 +749 0.23% 7,833,546
2015-07-21 2015-07-17 13.310 587,776 -8,231 0.23% 7,823,576
2015-07-20 2015-07-16 12.896 596,007 -16,837 0.23% 7,686,220
2015-07-17 2015-07-15 12.642 612,844 +1,123 0.24% 7,747,743
2015-07-16 2015-07-14 13.123 611,721 -1,123 0.24% 8,027,846
2015-07-15 2015-07-13 13.284 612,844 +57,244 0.24% 8,140,863
2015-07-14 2015-07-10 12.749 555,600 +59,488 0.22% 7,083,449
2015-07-13 2015-07-09 12.816 496,112 -18,707 0.20% 6,358,175
2015-07-10 2015-07-08 11.627 514,819 -48,264 0.20% 5,985,604
2015-07-09 2015-07-07 12.028 563,083 -7,857 0.22% 6,772,501
2015-07-08 2015-07-06 12.963 570,940 +160,507 0.22% 7,401,101
2015-07-07 2015-07-03 13.163 410,433 -31,054 0.16% 5,402,722
2015-07-06 2015-07-02 13.765 441,487 +23,571 0.17% 6,077,001
2015-07-03 2015-06-30 13.685 417,916 +11,972 0.16% 5,719,039
2015-07-02 2015-06-29 14.032 405,944 -38,536 0.16% 5,696,257
2015-06-30 2015-06-26 14.674 444,480 -1,871 0.17% 6,522,119
2015-06-29 2015-06-25 15.208 446,351 +19,081 0.18% 6,788,173
2015-06-26 2015-06-24 15.342 427,270 +18,333 0.17% 6,555,086
2015-06-25 2015-06-23 15.369 408,937 +7,483 0.16% 6,284,755
2015-06-24 2015-06-22 15.369 401,454 +2,993 0.16% 6,169,753
2015-06-23 2015-06-19 15.288 398,461 -5,238 0.16% 6,091,805
2015-06-22 2015-06-18 15.235 403,699 +35,170 0.16% 6,150,305
2015-06-19 2015-06-17 15.075 368,529 -19,456 0.14% 5,555,394
2015-06-18 2015-06-16 14.433 387,985 -4,115 0.15% 5,599,804
2015-06-17 2015-06-15 14.192 392,100 +27,312 0.15% 5,564,876
2015-06-16 2015-06-12 14.406 364,788 +15,714 0.14% 5,255,251
2015-06-15 2015-06-11 14.299 349,074 -25,067 0.14% 4,991,550
2015-06-12 2015-06-10 15.884 374,141 -25,816 0.15% 5,942,809
2015-06-11 2015-06-09 15.129 399,957 +20,112 0.16% 6,050,902
2015-06-09 2015-06-05 15.245 379,845 -46,491 0.16% 5,790,750
2015-06-05 2015-06-03 15.971 426,336 -25,139 0.18% 6,809,007
2015-06-04 2015-06-02 16.145 451,475 -4,821 0.19% 7,289,162
2015-06-03 2015-06-01 16.378 456,296 +5,166 0.20% 7,472,998
2015-06-02 2015-05-29 16.494 451,130 -33,060 0.19% 7,440,792
2015-06-01 2015-05-28 16.668 484,190 +20,318 0.21% 8,070,433
2015-05-29 2015-05-27 17.249 463,872 +10,331 0.20% 8,001,174
2015-05-27 2015-05-22 16.319 453,541 +4,132 0.19% 7,401,538
2015-05-26 2015-05-21 16.232 449,409 +7,232 0.19% 7,294,956
2015-05-22 2015-05-20 16.029 442,177 +106,412 0.19% 7,087,684
2015-05-21 2015-05-19 16.203 335,765 -146,704 0.14% 5,440,499
2015-05-19 2015-05-15 15.361 482,469 -39,258 0.21% 7,411,297
2015-05-18 2015-05-14 15.100 521,727 -689 0.22% 7,877,996
2015-05-15 2015-05-13 13.938 522,416 +34,782 0.22% 7,281,600
2015-05-14 2015-05-12 13.982 487,634 +115,365 0.21% 6,818,037
2015-05-13 2015-05-11 14.345 372,269 +36,848 0.16% 5,340,144
2015-05-12 2015-05-08 13.909 335,421 -9,298 0.14% 4,665,464
2015-05-11 2015-05-07 13.561 344,719 +16,530 0.15% 4,674,673
2015-05-08 2015-05-06 14.171 328,189 +16,530 0.14% 4,650,642
2015-05-07 2015-05-05 14.476 311,659 -53,034 0.13% 4,511,427
2015-05-06 2015-05-04 14.519 364,693 -14,463 0.16% 5,295,007
2015-05-05 2015-04-30 13.633 379,156 -187,340 0.16% 5,169,192
2015-05-04 2015-04-29 13.851 566,496 -136,372 0.24% 7,846,651
2015-04-30 2015-04-28 13.474 702,868 +9,987 0.30% 9,470,237
2015-04-29 2015-04-27 13.575 692,881 +9,298 0.30% 9,406,095
2015-04-28 2015-04-24 13.575 683,583 +2,755 0.29% 9,279,872
2015-04-27 2015-04-23 13.924 680,828 +2,755 0.29% 9,479,712
2015-04-23 2015-04-21 14.098 678,073 -67,498 0.29% 9,559,492
2015-04-21 2015-04-17 14.301 745,571 +17,219 0.32% 10,662,630
2015-04-17 2015-04-15 14.258 728,352 +32,371 0.31% 10,384,651
2015-04-13 2015-04-09 12.719 695,981 -289,274 0.30% 8,851,984
2015-03-20 2015-03-18 10.163 985,255 +20,662 0.42% 10,013,498
2014-12-15 2014-12-11 9.118 964,593 -256,490 0.41% 8,795,142
2014-12-12 2014-12-10 9.742 1,221,083 0.52% 11,896,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top