History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 117,000 | +0 | 0.03% | 5,279,040 |
| 2025-10-13 | 2025-10-09 | 46.900 | 117,000 | +0 | 0.03% | 5,487,300 |
| 2025-10-10 | 2025-10-08 | 50.650 | 117,000 | +0 | 0.03% | 5,926,050 |
| 2025-10-09 | 2025-10-06 | 49.840 | 117,000 | +0 | 0.03% | 5,831,280 |
| 2025-10-08 | 2025-10-03 | 49.960 | 117,000 | +0 | 0.03% | 5,845,320 |
| 2025-10-06 | 2025-10-02 | 52.300 | 117,000 | +10,500 | 0.03% | 6,119,100 |
| 2025-09-29 | 2025-09-25 | 55.100 | 106,500 | +20,000 | 0.03% | 5,868,150 |
| 2025-09-24 | 2025-09-22 | 60.100 | 86,500 | +20,000 | 0.02% | 5,198,650 |
| 2025-09-22 | 2025-09-18 | 56.750 | 66,500 | -20,000 | 0.02% | 3,773,875 |
| 2025-09-19 | 2025-09-17 | 54.150 | 86,500 | -20,000 | 0.02% | 4,683,975 |
| 2025-09-18 | 2025-09-16 | 54.200 | 106,500 | -10,000 | 0.03% | 5,772,300 |
| 2025-09-16 | 2025-09-12 | 50.750 | 116,500 | +20,000 | 0.03% | 5,912,375 |
| 2025-09-15 | 2025-09-11 | 53.600 | 96,500 | -10,000 | 0.03% | 5,172,400 |
| 2025-09-11 | 2025-09-09 | 45.880 | 106,500 | -30,000 | 0.03% | 4,886,220 |
| 2025-09-10 | 2025-09-08 | 44.980 | 136,500 | +10,000 | 0.04% | 6,139,770 |
| 2025-09-08 | 2025-09-04 | 45.080 | 126,500 | -30,000 | 0.04% | 5,702,620 |
| 2025-09-05 | 2025-09-03 | 50.650 | 156,500 | -30,000 | 0.04% | 7,926,725 |
| 2025-09-04 | 2025-09-02 | 44.980 | 186,500 | +30,000 | 0.05% | 8,388,770 |
| 2025-09-01 | 2025-08-28 | 55.950 | 156,500 | +37,000 | 0.04% | 8,756,175 |
| 2025-08-29 | 2025-08-27 | 44.640 | 119,500 | +50,000 | 0.03% | 5,334,480 |
| 2025-08-27 | 2025-08-25 | 46.800 | 69,500 | -30,000 | 0.02% | 3,252,600 |
| 2025-08-21 | 2025-08-19 | 40.960 | 99,500 | -2,000 | 0.03% | 4,075,520 |
| 2025-08-18 | 2025-08-14 | 34.240 | 101,500 | -10,000 | 0.03% | 3,475,360 |
| 2025-08-15 | 2025-08-13 | 36.360 | 111,500 | -10,000 | 0.03% | 4,054,140 |
| 2025-08-12 | 2025-08-08 | 34.380 | 121,500 | -13,000 | 0.03% | 4,177,170 |
| 2025-08-04 | 2025-07-31 | 27.050 | 134,500 | -26,500 | 0.04% | 3,638,225 |
| 2025-08-01 | 2025-07-30 | 25.200 | 161,000 | -52,000 | 0.05% | 4,057,200 |
| 2025-07-30 | 2025-07-28 | 19.680 | 213,000 | +4,000 | 0.06% | 4,191,840 |
| 2025-07-29 | 2025-07-25 | 20.050 | 209,000 | +6,000 | 0.06% | 4,190,450 |
| 2025-07-21 | 2025-07-17 | 24.400 | 203,000 | -2,000 | 0.06% | 4,953,200 |
| 2025-07-03 | 2025-06-30 | 21.615 | 205,000 | +2,984 | 0.06% | 4,430,991 |
| 2025-06-27 | 2025-06-25 | 19.260 | 202,016 | -19,709 | 0.06% | 3,890,894 |
| 2025-06-23 | 2025-06-19 | 17.819 | 221,725 | +19,709 | 0.06% | 3,950,996 |
| 2025-06-16 | 2025-06-12 | 16.115 | 202,016 | -24,636 | 0.06% | 3,255,395 |
| 2025-05-15 | 2025-05-13 | 16.378 | 226,652 | -4,928 | 0.07% | 3,712,192 |
| 2025-04-25 | 2025-04-23 | 13.496 | 231,580 | +17,738 | 0.07% | 3,125,504 |
| 2025-04-23 | 2025-04-17 | 13.192 | 213,842 | +493 | 0.06% | 2,821,004 |
| 2025-04-08 | 2025-04-03 | 16.216 | 213,349 | +985 | 0.06% | 3,459,671 |
| 2025-03-05 | 2025-03-03 | 17.961 | 212,364 | +3,450 | 0.06% | 3,814,359 |
| 2025-03-04 | 2025-02-28 | 19.605 | 208,914 | +492 | 0.06% | 4,095,831 |
| 2025-03-03 | 2025-02-27 | 21.361 | 208,422 | +1,971 | 0.06% | 4,452,081 |
| 2025-02-26 | 2025-02-24 | 22.934 | 206,451 | -51,243 | 0.06% | 4,734,704 |
| 2025-02-20 | 2025-02-18 | 17.819 | 257,694 | -2,956 | 0.07% | 4,591,940 |
| 2025-02-18 | 2025-02-14 | 18.103 | 260,650 | +9,854 | 0.08% | 4,718,674 |
| 2025-02-12 | 2025-02-10 | 19.179 | 250,796 | -2,956 | 0.07% | 4,810,052 |
| 2025-02-11 | 2025-02-07 | 18.469 | 253,752 | -34,491 | 0.07% | 4,686,496 |
| 2025-02-10 | 2025-02-06 | 17.251 | 288,243 | +2,957 | 0.08% | 4,972,503 |
| 2025-02-07 | 2025-02-05 | 15.323 | 285,286 | +10,839 | 0.08% | 4,371,443 |
| 2025-02-04 | 2025-01-28 | 16.602 | 274,447 | +24,637 | 0.08% | 4,556,267 |
| 2025-02-03 | 2025-01-24 | 21.259 | 249,810 | -61,098 | 0.07% | 5,310,816 |
| 2025-01-27 | 2025-01-23 | 16.155 | 310,908 | -14,782 | 0.09% | 5,022,759 |
| 2025-01-21 | 2025-01-17 | 14.268 | 325,690 | -29,563 | 0.09% | 4,646,834 |
| 2025-01-17 | 2025-01-15 | 13.253 | 355,253 | -19,709 | 0.10% | 4,708,128 |
| 2025-01-07 | 2025-01-03 | 12.177 | 374,962 | -15,274 | 0.11% | 4,566,000 |
| 2025-01-03 | 2024-12-31 | 12.400 | 390,236 | -25,622 | 0.11% | 4,839,115 |
| 2025-01-02 | 2024-12-27 | 13.131 | 415,858 | -11,333 | 0.12% | 5,460,680 |
| 2024-12-23 | 2024-12-19 | 11.853 | 427,191 | -3,449 | 0.12% | 5,063,284 |
| 2024-12-20 | 2024-12-18 | 11.406 | 430,640 | -6,405 | 0.12% | 4,911,883 |
| 2024-12-10 | 2024-12-06 | 11.487 | 437,045 | +11,333 | 0.13% | 5,020,419 |
| 2024-11-04 | 2024-10-31 | 10.432 | 425,712 | -44,346 | 0.12% | 4,440,955 |
| 2024-10-31 | 2024-10-29 | 10.533 | 470,058 | -14,781 | 0.14% | 4,951,265 |
| 2024-10-25 | 2024-10-23 | 10.513 | 484,839 | -9,855 | 0.14% | 5,097,118 |
| 2024-10-15 | 2024-10-10 | 10.960 | 494,694 | -9,854 | 0.14% | 5,421,604 |
| 2024-10-08 | 2024-10-04 | 10.980 | 504,548 | -16,753 | 0.15% | 5,539,839 |
| 2024-10-07 | 2024-10-03 | 9.721 | 521,301 | -24,636 | 0.15% | 5,067,823 |
| 2024-10-04 | 2024-10-02 | 10.249 | 545,937 | -19,709 | 0.16% | 5,595,402 |
| 2024-10-03 | 2024-09-30 | 9.671 | 565,646 | +4,927 | 0.16% | 5,470,222 |
| 2024-09-24 | 2024-09-20 | 8.057 | 560,719 | +9,855 | 0.16% | 4,517,864 |
| 2024-09-23 | 2024-09-19 | 7.956 | 550,864 | +59,127 | 0.16% | 4,382,560 |
| 2024-08-28 | 2024-08-26 | 8.078 | 491,737 | -14,782 | 0.14% | 3,972,037 |
| 2024-08-27 | 2024-08-23 | 7.935 | 506,519 | -985 | 0.15% | 4,019,480 |
| 2024-08-20 | 2024-08-16 | 8.179 | 507,504 | +14,781 | 0.15% | 4,150,896 |
| 2024-08-12 | 2024-08-08 | 8.291 | 492,723 | -492 | 0.14% | 4,085,002 |
| 2024-07-16 | 2024-07-12 | 8.301 | 493,215 | -11,826 | 0.14% | 4,094,086 |
| 2024-06-24 | 2024-06-20 | 8.088 | 505,041 | +11,826 | 0.15% | 4,084,626 |
| 2024-06-20 | 2024-06-18 | 9.222 | 493,215 | +32,458 | 0.14% | 4,548,588 |
| 2024-06-18 | 2024-06-14 | 9.157 | 460,757 | -9,205 | 0.14% | 4,219,220 |
| 2024-05-21 | 2024-05-17 | 9.950 | 469,962 | -1,381 | 0.15% | 4,676,176 |
| 2024-05-17 | 2024-05-14 | 9.755 | 471,343 | -921 | 0.15% | 4,597,757 |
| 2024-05-14 | 2024-05-10 | 9.396 | 472,264 | -3,682 | 0.15% | 4,437,451 |
| 2024-05-09 | 2024-05-07 | 9.277 | 475,946 | +7,364 | 0.15% | 4,415,177 |
| 2024-05-08 | 2024-05-06 | 9.320 | 468,582 | +32,221 | 0.14% | 4,367,224 |
| 2024-05-06 | 2024-05-02 | 9.722 | 436,361 | +921 | 0.13% | 4,242,302 |
| 2024-05-03 | 2024-04-30 | 8.972 | 435,440 | -20,253 | 0.13% | 3,906,978 |
| 2024-04-03 | 2024-03-28 | 9.657 | 455,693 | -4,603 | 0.14% | 4,400,548 |
| 2024-03-28 | 2024-03-26 | 9.679 | 460,296 | -18,412 | 0.14% | 4,454,998 |
| 2024-03-27 | 2024-03-25 | 10.070 | 478,708 | -1,841 | 0.15% | 4,820,399 |
| 2024-03-26 | 2024-03-22 | 10.537 | 480,549 | +9,206 | 0.15% | 5,063,397 |
| 2024-03-25 | 2024-03-21 | 10.710 | 471,343 | +9,206 | 0.15% | 5,048,317 |
| 2024-03-13 | 2024-03-11 | 10.091 | 462,137 | +1,841 | 0.14% | 4,663,576 |
| 2024-01-18 | 2024-01-16 | 8.516 | 460,296 | -11,508 | 0.14% | 3,919,998 |
| 2023-12-08 | 2023-12-06 | 9.396 | 471,804 | -2,761 | 0.15% | 4,433,129 |
| 2023-11-07 | 2023-11-03 | 10.015 | 474,565 | +18,411 | 0.15% | 4,752,906 |
| 2023-11-02 | 2023-10-31 | 10.243 | 456,154 | +9,206 | 0.14% | 4,672,570 |
| 2023-10-27 | 2023-10-25 | 11.015 | 446,948 | -7,364 | 0.14% | 4,922,974 |
| 2023-10-19 | 2023-10-17 | 11.493 | 454,312 | +2,761 | 0.14% | 5,221,226 |
| 2023-10-17 | 2023-10-13 | 11.753 | 451,551 | -13,808 | 0.14% | 5,307,215 |
| 2023-10-06 | 2023-10-04 | 11.275 | 465,359 | +13,808 | 0.14% | 5,247,085 |
| 2023-08-11 | 2023-08-09 | 12.210 | 451,551 | +5,064 | 0.14% | 5,513,225 |
| 2023-07-31 | 2023-07-27 | 12.883 | 446,487 | +9,206 | 0.14% | 5,752,096 |
| 2023-07-26 | 2023-07-24 | 12.535 | 437,281 | -4,603 | 0.14% | 5,481,495 |
| 2023-07-24 | 2023-07-20 | 12.666 | 441,884 | +4,603 | 0.14% | 5,596,795 |
| 2023-07-20 | 2023-07-18 | 12.905 | 437,281 | -11,048 | 0.14% | 5,642,995 |
| 2023-07-19 | 2023-07-14 | 13.296 | 448,329 | +5,984 | 0.14% | 5,960,887 |
| 2023-07-11 | 2023-07-07 | 12.318 | 442,345 | -9,206 | 0.14% | 5,448,874 |
| 2023-07-04 | 2023-06-30 | 13.488 | 451,551 | +18,796 | 0.14% | 6,090,473 |
| 2023-07-03 | 2023-06-29 | 13.239 | 432,755 | +17,646 | 0.14% | 5,729,044 |
| 2023-06-29 | 2023-06-27 | 13.465 | 415,109 | +37,055 | 0.13% | 5,589,537 |
| 2023-06-27 | 2023-06-23 | 13.941 | 378,054 | +5,294 | 0.12% | 5,270,553 |
| 2023-06-13 | 2023-06-09 | 14.032 | 372,760 | +4,411 | 0.12% | 5,230,548 |
| 2023-05-30 | 2023-05-25 | 14.463 | 368,349 | -4,411 | 0.12% | 5,327,303 |
| 2023-05-29 | 2023-05-24 | 14.576 | 372,760 | +4,411 | 0.12% | 5,433,348 |
| 2023-05-11 | 2023-05-09 | 15.392 | 368,349 | +4,412 | 0.12% | 5,669,653 |
| 2023-05-09 | 2023-05-05 | 15.913 | 363,937 | +4,411 | 0.12% | 5,791,493 |
| 2023-05-04 | 2023-05-02 | 16.412 | 359,526 | +1,764 | 0.12% | 5,900,599 |
| 2023-04-28 | 2023-04-26 | 17.296 | 357,762 | -2,646 | 0.12% | 6,187,938 |
| 2023-04-21 | 2023-04-19 | 18.248 | 360,408 | -39,703 | 0.12% | 6,576,844 |
| 2023-04-20 | 2023-04-18 | 18.475 | 400,111 | +6,176 | 0.13% | 7,392,057 |
| 2023-04-17 | 2023-04-13 | 18.974 | 393,935 | +13,234 | 0.13% | 7,474,416 |
| 2023-04-14 | 2023-04-12 | 19.042 | 380,701 | -13,234 | 0.12% | 7,249,207 |
| 2023-04-11 | 2023-04-04 | 18.248 | 393,935 | +13,234 | 0.13% | 7,188,655 |
| 2023-04-06 | 2023-04-03 | 18.475 | 380,701 | -3,970 | 0.12% | 7,033,457 |
| 2023-04-04 | 2023-03-31 | 18.316 | 384,671 | +1,765 | 0.12% | 7,045,763 |
| 2023-03-31 | 2023-03-29 | 17.886 | 382,906 | +1,764 | 0.12% | 6,848,515 |
| 2023-03-30 | 2023-03-28 | 17.954 | 381,142 | -16,322 | 0.12% | 6,842,884 |
| 2023-03-29 | 2023-03-27 | 18.838 | 397,464 | +5,294 | 0.13% | 7,487,314 |
| 2023-03-28 | 2023-03-24 | 18.770 | 392,170 | +441 | 0.13% | 7,360,917 |
| 2023-03-27 | 2023-03-23 | 19.608 | 391,729 | -13,234 | 0.13% | 7,681,200 |
| 2023-03-24 | 2023-03-22 | 19.042 | 404,963 | -15,440 | 0.13% | 7,711,198 |
| 2023-03-17 | 2023-03-15 | 16.956 | 420,403 | +1,324 | 0.14% | 7,128,442 |
| 2023-03-16 | 2023-03-14 | 16.684 | 419,079 | -123,519 | 0.14% | 6,991,992 |
| 2023-03-08 | 2023-03-06 | 18.067 | 542,598 | +883 | 0.17% | 9,803,107 |
| 2023-03-07 | 2023-03-03 | 17.636 | 541,715 | +1,764 | 0.17% | 9,553,834 |
| 2023-03-03 | 2023-03-01 | 18.067 | 539,951 | +1,765 | 0.17% | 9,755,283 |
| 2023-03-02 | 2023-02-28 | 17.455 | 538,186 | -4,412 | 0.17% | 9,393,995 |
| 2023-03-01 | 2023-02-27 | 16.276 | 542,598 | +3,529 | 0.17% | 8,831,406 |
| 2023-02-23 | 2023-02-21 | 16.888 | 539,069 | +8,823 | 0.17% | 9,103,908 |
| 2023-02-20 | 2023-02-16 | 17.795 | 530,246 | +11,470 | 0.17% | 9,435,703 |
| 2023-02-17 | 2023-02-15 | 18.180 | 518,776 | -4,412 | 0.17% | 9,431,515 |
| 2023-02-16 | 2023-02-14 | 16.979 | 523,188 | +30,880 | 0.17% | 8,883,146 |
| 2023-02-14 | 2023-02-10 | 16.730 | 492,308 | +17,645 | 0.16% | 8,236,078 |
| 2023-02-10 | 2023-02-08 | 16.412 | 474,663 | +3,971 | 0.15% | 7,790,246 |
| 2023-02-09 | 2023-02-07 | 16.707 | 470,692 | -2,206 | 0.15% | 7,863,783 |
| 2023-02-08 | 2023-02-06 | 16.321 | 472,898 | +11,469 | 0.15% | 7,718,398 |
| 2023-02-07 | 2023-02-03 | 17.228 | 461,429 | +4,412 | 0.15% | 7,949,608 |
| 2023-02-06 | 2023-02-02 | 17.274 | 457,017 | -4,412 | 0.15% | 7,894,317 |
| 2023-02-03 | 2023-02-01 | 17.206 | 461,429 | -16,763 | 0.15% | 7,939,148 |
| 2023-02-02 | 2023-01-31 | 16.866 | 478,192 | -4,411 | 0.15% | 8,064,965 |
| 2023-02-01 | 2023-01-30 | 16.798 | 482,603 | +22,939 | 0.16% | 8,106,538 |
| 2023-01-30 | 2023-01-26 | 16.888 | 459,664 | +10,587 | 0.15% | 7,762,900 |
| 2023-01-12 | 2023-01-10 | 16.117 | 449,077 | +4,412 | 0.14% | 7,237,984 |
| 2023-01-11 | 2023-01-09 | 16.163 | 444,665 | -4,412 | 0.14% | 7,187,034 |
| 2023-01-10 | 2023-01-06 | 15.687 | 449,077 | +2,647 | 0.14% | 7,044,564 |
| 2023-01-09 | 2023-01-05 | 15.959 | 446,430 | -1,323 | 0.14% | 7,124,481 |
| 2022-12-20 | 2022-12-16 | 16.231 | 447,753 | -9,264 | 0.14% | 7,267,395 |
| 2022-12-19 | 2022-12-15 | 16.775 | 457,017 | +25,586 | 0.15% | 7,666,397 |
| 2022-12-16 | 2022-12-14 | 17.319 | 431,431 | +1,323 | 0.14% | 7,471,915 |
| 2022-12-12 | 2022-12-08 | 16.095 | 430,108 | -14,116 | 0.14% | 6,922,502 |
| 2022-12-09 | 2022-12-07 | 15.573 | 444,224 | +8,822 | 0.14% | 6,918,086 |
| 2022-12-08 | 2022-12-06 | 16.412 | 435,402 | +4,412 | 0.14% | 7,145,888 |
| 2022-12-07 | 2022-12-05 | 16.457 | 430,990 | +14,116 | 0.14% | 7,093,018 |
| 2022-12-06 | 2022-12-02 | 15.800 | 416,874 | -16,322 | 0.13% | 6,586,653 |
| 2022-12-02 | 2022-11-30 | 16.140 | 433,196 | +3,529 | 0.14% | 6,991,843 |
| 2022-11-30 | 2022-11-28 | 15.165 | 429,667 | +2,647 | 0.14% | 6,516,064 |
| 2022-11-29 | 2022-11-25 | 15.437 | 427,020 | +4,411 | 0.14% | 6,592,081 |
| 2022-11-28 | 2022-11-24 | 16.027 | 422,609 | -8,822 | 0.14% | 6,773,067 |
| 2022-11-25 | 2022-11-23 | 15.687 | 431,431 | -5,294 | 0.14% | 6,767,756 |
| 2022-11-24 | 2022-11-22 | 15.369 | 436,725 | -29,115 | 0.14% | 6,712,201 |
| 2022-11-23 | 2022-11-21 | 15.755 | 465,840 | -4,411 | 0.15% | 7,339,201 |
| 2022-11-18 | 2022-11-16 | 15.845 | 470,251 | +2,647 | 0.15% | 7,451,336 |
| 2022-11-17 | 2022-11-15 | 16.004 | 467,604 | +61,317 | 0.15% | 7,483,593 |
| 2022-11-16 | 2022-11-14 | 15.483 | 406,287 | +2,647 | 0.13% | 6,290,437 |
| 2022-11-14 | 2022-11-10 | 15.301 | 403,640 | +4,412 | 0.13% | 6,176,255 |
| 2022-11-03 | 2022-11-01 | 18.860 | 399,228 | -20,293 | 0.13% | 7,529,594 |
| 2022-10-27 | 2022-10-25 | 19.291 | 419,521 | -37,055 | 0.14% | 8,093,018 |
| 2022-10-20 | 2022-10-18 | 20.719 | 456,576 | -2,647 | 0.15% | 9,459,899 |
| 2022-10-17 | 2022-10-13 | 19.019 | 459,223 | -2,647 | 0.15% | 8,733,992 |
| 2022-10-14 | 2022-10-12 | 19.472 | 461,870 | +5,294 | 0.15% | 8,993,736 |
| 2022-10-06 | 2022-10-03 | 20.425 | 456,576 | -3,529 | 0.15% | 9,325,349 |
| 2022-10-03 | 2022-09-29 | 20.470 | 460,105 | -8,382 | 0.15% | 9,418,287 |
| 2022-09-30 | 2022-09-28 | 20.651 | 468,487 | +3,088 | 0.15% | 9,674,825 |
| 2022-09-26 | 2022-09-22 | 20.402 | 465,399 | -7,940 | 0.15% | 9,495,004 |
| 2022-09-22 | 2022-09-20 | 20.402 | 473,339 | +22,057 | 0.15% | 9,656,995 |
| 2022-09-19 | 2022-09-15 | 20.379 | 451,282 | -4,412 | 0.15% | 9,196,761 |
| 2022-09-16 | 2022-09-14 | 21.218 | 455,694 | -1,764 | 0.15% | 9,668,885 |
| 2022-09-15 | 2022-09-13 | 21.581 | 457,458 | -883 | 0.15% | 9,872,233 |
| 2022-09-13 | 2022-09-08 | 21.853 | 458,341 | +1,765 | 0.15% | 10,015,969 |
| 2022-09-08 | 2022-09-06 | 21.853 | 456,576 | +1,323 | 0.15% | 9,977,399 |
| 2022-09-07 | 2022-09-05 | 21.853 | 455,253 | -10,587 | 0.15% | 9,948,488 |
| 2022-09-06 | 2022-09-02 | 22.238 | 465,840 | -8,823 | 0.15% | 10,359,362 |
| 2022-09-05 | 2022-09-01 | 22.442 | 474,663 | -882 | 0.15% | 10,652,408 |
| 2022-09-02 | 2022-08-31 | 20.198 | 475,545 | -8,823 | 0.15% | 9,604,982 |
| 2022-09-01 | 2022-08-30 | 20.470 | 484,368 | -22,498 | 0.16% | 9,914,947 |
| 2022-08-31 | 2022-08-29 | 18.928 | 506,866 | -1,764 | 0.16% | 9,594,158 |
| 2022-08-25 | 2022-08-23 | 17.908 | 508,630 | -3,088 | 0.16% | 9,108,698 |
| 2022-08-24 | 2022-08-22 | 17.999 | 511,718 | -28,674 | 0.16% | 9,210,398 |
| 2022-08-23 | 2022-08-19 | 18.702 | 540,392 | -30,879 | 0.17% | 10,106,251 |
| 2022-08-22 | 2022-08-18 | 19.314 | 571,271 | -73,670 | 0.18% | 11,033,391 |
| 2022-08-19 | 2022-08-17 | 18.362 | 644,941 | -207,334 | 0.21% | 11,842,195 |
| 2022-08-18 | 2022-08-16 | 16.616 | 852,275 | +9,705 | 0.27% | 14,161,555 |
| 2022-08-17 | 2022-08-15 | 16.503 | 842,570 | +4,411 | 0.27% | 13,904,795 |
| 2022-08-16 | 2022-08-12 | 17.387 | 838,159 | -305,266 | 0.27% | 14,573,001 |
| 2022-08-12 | 2022-08-10 | 15.845 | 1,143,425 | +1,764 | 0.37% | 18,118,076 |
| 2022-08-08 | 2022-08-04 | 16.344 | 1,141,661 | -17,645 | 0.37% | 18,659,485 |
| 2022-08-02 | 2022-07-29 | 16.163 | 1,159,306 | +3,529 | 0.37% | 18,737,637 |
| 2022-08-01 | 2022-07-28 | 16.435 | 1,155,777 | -41,026 | 0.37% | 18,994,999 |
| 2022-07-29 | 2022-07-27 | 16.412 | 1,196,803 | +8,823 | 0.39% | 19,642,124 |
| 2022-07-28 | 2022-07-26 | 16.752 | 1,187,980 | -142,928 | 0.38% | 19,901,270 |
| 2022-07-27 | 2022-07-25 | 14.780 | 1,330,908 | -24,263 | 0.43% | 19,670,837 |
| 2022-07-25 | 2022-07-21 | 14.667 | 1,355,171 | +1,765 | 0.44% | 19,875,845 |
| 2022-07-22 | 2022-07-20 | 14.961 | 1,353,406 | +2,647 | 0.44% | 20,248,798 |
| 2022-07-20 | 2022-07-18 | 15.596 | 1,350,759 | -1,765 | 0.44% | 21,066,555 |
| 2022-07-18 | 2022-07-14 | 16.140 | 1,352,524 | -125,283 | 0.44% | 21,829,922 |
| 2022-07-15 | 2022-07-13 | 15.868 | 1,477,807 | -220,568 | 0.48% | 23,450,007 |
| 2022-07-14 | 2022-07-12 | 15.664 | 1,698,375 | -132,341 | 0.55% | 26,603,505 |
| 2022-07-12 | 2022-07-08 | 15.505 | 1,830,716 | -238,213 | 0.59% | 28,386,007 |
| 2022-07-11 | 2022-07-07 | 15.347 | 2,068,929 | -244,390 | 0.67% | 31,751,297 |
| 2022-07-06 | 2022-07-04 | 14.440 | 2,313,319 | +3,529 | 0.75% | 33,404,285 |
| 2022-07-05 | 2022-06-30 | 15.638 | 2,309,790 | -3,529 | 0.74% | 36,121,189 |
| 2022-07-04 | 2022-06-29 | 14.802 | 2,313,319 | +56,544 | 0.75% | 34,241,236 |
| 2022-06-22 | 2022-06-20 | 14.755 | 2,256,775 | +8,607 | 0.75% | 33,299,404 |
| 2022-06-21 | 2022-06-17 | 14.128 | 2,248,168 | +5,595 | 0.74% | 31,761,925 |
| 2022-06-10 | 2022-06-08 | 13.570 | 2,242,573 | -8,607 | 0.74% | 30,432,240 |
| 2022-05-12 | 2022-05-10 | 13.477 | 2,251,180 | -9,468 | 0.74% | 30,339,799 |
| 2022-04-21 | 2022-04-19 | 11.851 | 2,260,648 | +17,214 | 0.75% | 26,790,301 |
| 2022-04-14 | 2022-04-12 | 11.618 | 2,243,434 | +8,607 | 0.74% | 26,065,003 |
| 2022-04-13 | 2022-04-11 | 11.491 | 2,234,827 | +17,214 | 0.74% | 25,679,389 |
| 2022-03-21 | 2022-03-17 | 12.269 | 2,217,613 | -2,582 | 0.73% | 27,207,846 |
| 2022-03-18 | 2022-03-16 | 11.874 | 2,220,195 | +3,443 | 0.73% | 26,362,494 |
| 2022-03-17 | 2022-03-15 | 11.014 | 2,216,752 | +4,304 | 0.73% | 24,415,742 |
| 2022-03-16 | 2022-03-14 | 11.432 | 2,212,448 | +43,035 | 0.73% | 25,293,717 |
| 2022-03-11 | 2022-03-09 | 11.874 | 2,169,413 | +25,821 | 0.72% | 25,759,511 |
| 2022-03-10 | 2022-03-08 | 12.060 | 2,143,592 | +73,160 | 0.71% | 25,851,394 |
| 2022-03-08 | 2022-03-04 | 13.082 | 2,070,432 | +4,304 | 0.68% | 27,085,936 |
| 2022-03-07 | 2022-03-03 | 13.501 | 2,066,128 | +5,164 | 0.68% | 27,893,810 |
| 2022-03-01 | 2022-02-25 | 14.407 | 2,060,964 | +1,722 | 0.68% | 29,691,803 |
| 2022-02-23 | 2022-02-21 | 14.802 | 2,059,242 | +111,892 | 0.68% | 30,480,445 |
| 2022-01-18 | 2022-01-14 | 14.314 | 1,947,350 | +860 | 0.64% | 27,873,994 |
| 2022-01-04 | 2021-12-31 | 15.034 | 1,946,490 | -18,075 | 0.64% | 29,263,815 |
| 2021-12-29 | 2021-12-24 | 16.033 | 1,964,565 | -9,467 | 0.65% | 31,498,507 |
| 2021-12-28 | 2021-12-22 | 16.312 | 1,974,032 | -23,239 | 0.65% | 32,200,735 |
| 2021-12-17 | 2021-12-15 | 13.477 | 1,997,271 | -2,583 | 0.66% | 26,917,794 |
| 2021-12-14 | 2021-12-10 | 13.384 | 1,999,854 | +861 | 0.66% | 26,766,726 |
| 2021-12-13 | 2021-12-09 | 13.640 | 1,998,993 | -4,303 | 0.66% | 27,266,152 |
| 2021-12-09 | 2021-12-07 | 13.640 | 2,003,296 | +4,303 | 0.66% | 27,324,845 |
| 2021-11-26 | 2021-11-24 | 15.940 | 1,998,993 | -26,251 | 0.66% | 31,864,702 |
| 2021-11-08 | 2021-11-04 | 15.476 | 2,025,244 | -9,468 | 0.67% | 31,341,953 |
| 2021-11-04 | 2021-11-02 | 14.291 | 2,034,712 | +861 | 0.67% | 29,077,197 |
| 2021-11-01 | 2021-10-28 | 16.010 | 2,033,851 | -861 | 0.67% | 32,562,132 |
| 2021-10-27 | 2021-10-25 | 15.778 | 2,034,712 | +18,075 | 0.67% | 32,103,117 |
| 2021-10-19 | 2021-10-15 | 16.033 | 2,016,637 | -79,616 | 0.67% | 32,333,394 |
| 2021-10-18 | 2021-10-12 | 16.730 | 2,096,253 | -56,376 | 0.69% | 35,071,204 |
| 2021-10-15 | 2021-10-11 | 16.498 | 2,152,629 | -71,869 | 0.71% | 35,514,198 |
| 2021-10-06 | 2021-10-04 | 13.384 | 2,224,498 | -3,443 | 0.74% | 29,773,438 |
| 2021-09-27 | 2021-09-23 | 14.662 | 2,227,941 | +7,746 | 0.74% | 32,666,870 |
| 2021-09-21 | 2021-09-17 | 14.198 | 2,220,195 | +8,607 | 0.73% | 31,521,495 |
| 2021-09-17 | 2021-09-15 | 14.267 | 2,211,588 | +853 | 0.73% | 31,553,466 |
| 2021-09-15 | 2021-09-13 | 16.452 | 2,210,735 | +8,607 | 0.73% | 36,370,094 |
| 2021-09-14 | 2021-09-10 | 16.335 | 2,202,128 | -30,986 | 0.73% | 35,972,644 |
| 2021-09-13 | 2021-09-09 | 16.847 | 2,233,114 | -88,653 | 0.74% | 37,620,397 |
| 2021-09-10 | 2021-09-08 | 17.288 | 2,321,767 | -60,249 | 0.77% | 40,138,954 |
| 2021-09-09 | 2021-09-07 | 16.568 | 2,382,016 | -92,096 | 0.79% | 39,464,689 |
| 2021-09-08 | 2021-09-06 | 15.615 | 2,474,112 | -89,083 | 0.82% | 38,633,416 |
| 2021-09-07 | 2021-09-03 | 13.454 | 2,563,195 | -18,936 | 0.85% | 34,485,354 |
| 2021-09-06 | 2021-09-02 | 13.849 | 2,582,131 | -51,642 | 0.85% | 35,760,123 |
| 2021-08-20 | 2021-08-18 | 12.408 | 2,633,773 | -8,607 | 0.87% | 32,680,905 |
| 2021-08-05 | 2021-08-03 | 13.129 | 2,642,380 | -2,582 | 0.87% | 34,691,110 |
| 2021-08-04 | 2021-08-02 | 13.408 | 2,644,962 | -11,620 | 0.87% | 35,462,531 |
| 2021-08-03 | 2021-07-30 | 12.896 | 2,656,582 | +5,164 | 0.88% | 34,260,263 |
| 2021-07-30 | 2021-07-28 | 11.827 | 2,651,418 | -12,480 | 0.88% | 31,359,596 |
| 2021-07-27 | 2021-07-23 | 11.421 | 2,663,898 | +12,480 | 0.88% | 30,423,950 |
| 2021-06-22 | 2021-06-18 | 11.852 | 2,651,418 | +70,382 | 0.88% | 31,423,611 |
| 2021-06-04 | 2021-06-02 | 11.601 | 2,581,036 | -18,432 | 0.88% | 29,942,563 |
| 2021-06-02 | 2021-05-31 | 11.398 | 2,599,468 | -50,272 | 0.88% | 29,628,965 |
| 2021-05-24 | 2021-05-20 | 11.100 | 2,649,740 | -16,757 | 0.90% | 29,411,343 |
| 2021-05-21 | 2021-05-18 | 11.243 | 2,666,497 | -16,757 | 0.91% | 29,979,242 |
| 2021-05-13 | 2021-05-11 | 11.243 | 2,683,254 | +33,514 | 0.91% | 30,167,639 |
| 2021-05-11 | 2021-05-07 | 11.458 | 2,649,740 | +2,514 | 0.90% | 30,360,096 |
| 2021-04-28 | 2021-04-26 | 11.816 | 2,647,226 | +25,135 | 0.90% | 31,279,144 |
| 2021-04-23 | 2021-04-21 | 12.031 | 2,622,091 | +8,379 | 0.89% | 31,545,465 |
| 2021-04-19 | 2021-04-15 | 12.031 | 2,613,712 | +8,379 | 0.89% | 31,444,660 |
| 2021-04-01 | 2021-03-30 | 11.983 | 2,605,333 | +8,378 | 0.88% | 31,219,475 |
| 2021-03-26 | 2021-03-24 | 11.768 | 2,596,955 | +838 | 0.88% | 30,561,170 |
| 2021-03-25 | 2021-03-23 | 12.031 | 2,596,117 | +178,045 | 0.88% | 31,232,981 |
| 2021-03-24 | 2021-03-22 | 12.078 | 2,418,072 | +14,663 | 0.82% | 29,206,424 |
| 2021-03-23 | 2021-03-19 | 11.959 | 2,403,409 | +41,893 | 0.82% | 28,742,467 |
| 2021-03-22 | 2021-03-18 | 12.055 | 2,361,516 | +75,407 | 0.80% | 28,466,948 |
| 2021-03-19 | 2021-03-17 | 12.126 | 2,286,109 | +3,770 | 0.78% | 27,721,663 |
| 2021-03-18 | 2021-03-16 | 12.222 | 2,282,339 | +4,609 | 0.77% | 27,893,868 |
| 2021-03-17 | 2021-03-15 | 12.245 | 2,277,730 | +25,136 | 0.77% | 27,891,909 |
| 2021-03-15 | 2021-03-11 | 12.126 | 2,252,594 | +33,514 | 0.76% | 27,315,256 |
| 2021-03-12 | 2021-03-10 | 12.102 | 2,219,080 | +8,379 | 0.75% | 26,855,890 |
| 2021-03-11 | 2021-03-09 | 12.055 | 2,210,701 | +41,892 | 0.75% | 26,648,945 |
| 2021-03-10 | 2021-03-08 | 12.174 | 2,168,809 | +50,272 | 0.74% | 26,402,808 |
| 2021-03-09 | 2021-03-05 | 12.365 | 2,118,537 | +8,379 | 0.72% | 26,195,365 |
| 2021-03-08 | 2021-03-04 | 12.436 | 2,110,158 | +41,893 | 0.72% | 26,242,870 |
| 2021-03-05 | 2021-03-03 | 12.818 | 2,068,265 | +29,325 | 0.70% | 26,511,793 |
| 2021-03-04 | 2021-03-02 | 12.914 | 2,038,940 | +377,037 | 0.69% | 26,330,575 |
| 2021-03-03 | 2021-03-01 | 13.009 | 1,661,903 | +16,757 | 0.56% | 21,620,255 |
| 2021-03-02 | 2021-02-26 | 12.890 | 1,645,146 | +199,829 | 0.56% | 21,205,906 |
| 2021-03-01 | 2021-02-25 | 12.580 | 1,445,317 | +92,165 | 0.49% | 18,181,611 |
| 2021-02-26 | 2021-02-24 | 12.556 | 1,353,152 | +460,823 | 0.46% | 16,989,906 |
| 2021-02-25 | 2021-02-23 | 12.890 | 892,329 | +273,561 | 0.30% | 11,502,107 |
| 2021-02-24 | 2021-02-22 | 12.771 | 618,768 | +8,379 | 0.21% | 7,902,059 |
| 2021-02-23 | 2021-02-19 | 12.985 | 610,389 | -16,757 | 0.21% | 7,926,186 |
| 2021-02-19 | 2021-02-17 | 12.962 | 627,146 | -41,893 | 0.21% | 8,128,813 |
| 2021-02-04 | 2021-02-02 | 12.413 | 669,039 | +2,094 | 0.23% | 8,304,499 |
| 2021-02-03 | 2021-02-01 | 12.460 | 666,945 | -11,311 | 0.23% | 8,310,347 |
| 2021-02-02 | 2021-01-29 | 12.055 | 678,256 | -25,136 | 0.23% | 8,176,052 |
| 2021-01-28 | 2021-01-26 | 12.556 | 703,392 | +838 | 0.24% | 8,831,649 |
| 2021-01-25 | 2021-01-21 | 13.320 | 702,554 | -3,351 | 0.24% | 9,357,774 |
| 2021-01-19 | 2021-01-15 | 12.771 | 705,905 | +3,351 | 0.24% | 9,014,854 |
| 2021-01-13 | 2021-01-11 | 12.389 | 702,554 | -18,852 | 0.24% | 8,703,736 |
| 2021-01-08 | 2021-01-06 | 12.556 | 721,406 | -25,135 | 0.24% | 9,057,829 |
| 2021-01-07 | 2021-01-05 | 12.699 | 746,541 | -125,679 | 0.25% | 9,480,340 |
| 2021-01-05 | 2020-12-31 | 12.365 | 872,220 | +3,351 | 0.30% | 10,784,858 |
| 2020-12-30 | 2020-12-28 | 11.816 | 868,869 | -67,029 | 0.29% | 10,266,399 |
| 2020-12-22 | 2020-12-18 | 12.436 | 935,898 | +25,136 | 0.32% | 11,639,247 |
| 2020-12-17 | 2020-12-15 | 11.708 | 910,762 | -28,487 | 0.31% | 10,663,568 |
| 2020-12-15 | 2020-12-11 | 12.078 | 939,249 | -15,082 | 0.32% | 11,344,618 |
| 2020-12-14 | 2020-12-10 | 12.102 | 954,331 | -2,513 | 0.32% | 11,549,565 |
| 2020-12-10 | 2020-12-08 | 12.580 | 956,844 | -25,136 | 0.32% | 12,036,782 |
| 2020-12-07 | 2020-12-03 | 13.176 | 981,980 | -16,757 | 0.33% | 12,938,989 |
| 2020-12-02 | 2020-11-30 | 13.248 | 998,737 | -12,568 | 0.34% | 13,231,307 |
| 2020-11-30 | 2020-11-26 | 13.439 | 1,011,305 | -4,189 | 0.34% | 13,590,930 |
| 2020-11-26 | 2020-11-24 | 13.391 | 1,015,494 | +33,514 | 0.34% | 13,598,746 |
| 2020-11-25 | 2020-11-23 | 12.842 | 981,980 | -33,514 | 0.33% | 12,610,827 |
| 2020-11-23 | 2020-11-19 | 13.009 | 1,015,494 | +837 | 0.34% | 13,210,903 |
| 2020-11-18 | 2020-11-16 | 13.272 | 1,014,657 | +16,758 | 0.34% | 13,466,436 |
| 2020-11-11 | 2020-11-09 | 14.131 | 997,899 | -2,514 | 0.34% | 14,101,553 |
| 2020-11-10 | 2020-11-06 | 13.367 | 1,000,413 | +2,514 | 0.34% | 13,372,912 |
| 2020-11-05 | 2020-11-03 | 13.033 | 997,899 | -3,771 | 0.34% | 13,005,824 |
| 2020-11-04 | 2020-11-02 | 12.532 | 1,001,670 | -4,189 | 0.34% | 12,552,858 |
| 2020-11-03 | 2020-10-30 | 13.248 | 1,005,859 | +838 | 0.34% | 13,325,660 |
| 2020-10-09 | 2020-10-07 | 14.537 | 1,005,021 | -12,987 | 0.34% | 14,610,029 |
| 2020-10-07 | 2020-10-05 | 14.084 | 1,018,008 | +1,676 | 0.35% | 14,337,117 |
| 2020-09-30 | 2020-09-28 | 14.179 | 1,016,332 | -4,190 | 0.35% | 14,410,554 |
| 2020-09-29 | 2020-09-25 | 14.036 | 1,020,522 | -36,447 | 0.35% | 14,323,803 |
| 2020-09-18 | 2020-09-16 | 15.659 | 1,056,969 | +16,758 | 0.36% | 16,551,019 |
| 2020-09-11 | 2020-09-09 | 15.922 | 1,040,211 | -8,379 | 0.35% | 16,561,738 |
| 2020-09-10 | 2020-09-08 | 16.232 | 1,048,590 | -5,865 | 0.36% | 17,020,537 |
| 2020-09-09 | 2020-09-07 | 16.136 | 1,054,455 | +2,514 | 0.36% | 17,015,056 |
| 2020-09-08 | 2020-09-04 | 16.303 | 1,051,941 | +5,027 | 0.36% | 17,150,261 |
| 2020-09-02 | 2020-08-31 | 17.067 | 1,046,914 | -5,027 | 0.36% | 17,867,989 |
| 2020-08-28 | 2020-08-26 | 16.638 | 1,051,941 | +6,703 | 0.36% | 17,501,803 |
| 2020-08-26 | 2020-08-24 | 16.733 | 1,045,238 | +13,405 | 0.35% | 17,490,082 |
| 2020-08-14 | 2020-08-12 | 16.614 | 1,031,833 | +838 | 0.35% | 17,142,624 |
| 2020-08-13 | 2020-08-11 | 16.661 | 1,030,995 | +838 | 0.35% | 17,177,922 |
| 2020-08-12 | 2020-08-10 | 16.757 | 1,030,157 | -419 | 0.35% | 17,262,320 |
| 2020-08-05 | 2020-08-03 | 17.282 | 1,030,576 | +1,676 | 0.35% | 17,810,546 |
| 2020-07-29 | 2020-07-27 | 16.089 | 1,028,900 | -5,865 | 0.35% | 16,553,571 |
| 2020-07-27 | 2020-07-23 | 16.805 | 1,034,765 | +2,513 | 0.35% | 17,388,937 |
| 2020-07-24 | 2020-07-22 | 16.805 | 1,032,252 | -5,446 | 0.35% | 17,346,706 |
| 2020-07-23 | 2020-07-21 | 17.521 | 1,037,698 | +3,352 | 0.35% | 18,181,331 |
| 2020-07-22 | 2020-07-20 | 16.924 | 1,034,346 | -20,109 | 0.35% | 17,505,346 |
| 2020-07-21 | 2020-07-17 | 17.282 | 1,054,455 | +838 | 0.36% | 18,223,226 |
| 2020-07-20 | 2020-07-16 | 17.425 | 1,053,617 | +838 | 0.36% | 18,359,644 |
| 2020-07-17 | 2020-07-15 | 18.690 | 1,052,779 | -2,514 | 0.36% | 19,676,942 |
| 2020-07-16 | 2020-07-14 | 19.144 | 1,055,293 | -9,216 | 0.36% | 20,202,544 |
| 2020-07-15 | 2020-07-13 | 20.099 | 1,064,509 | -1,257 | 0.36% | 21,395,383 |
| 2020-07-14 | 2020-07-10 | 19.454 | 1,065,766 | -15,082 | 0.36% | 20,733,762 |
| 2020-07-13 | 2020-07-09 | 19.884 | 1,080,848 | -31,838 | 0.37% | 21,491,576 |
| 2020-07-10 | 2020-07-08 | 19.096 | 1,112,686 | -8,379 | 0.38% | 21,248,156 |
| 2020-07-09 | 2020-07-07 | 18.667 | 1,121,065 | +25,136 | 0.38% | 20,926,480 |
| 2020-07-08 | 2020-07-06 | 19.049 | 1,095,929 | +107,246 | 0.37% | 20,875,839 |
| 2020-07-07 | 2020-07-03 | 18.571 | 988,683 | +47,758 | 0.34% | 18,360,956 |
| 2020-07-03 | 2020-06-30 | 16.996 | 940,925 | +12,568 | 0.32% | 15,991,663 |
| 2020-06-30 | 2020-06-26 | 17.401 | 928,357 | -1,676 | 0.32% | 16,154,785 |
| 2020-06-23 | 2020-06-19 | 16.900 | 930,033 | -83,786 | 0.32% | 15,717,746 |
| 2020-06-18 | 2020-06-16 | 17.515 | 1,013,819 | +32,711 | 0.34% | 17,757,074 |
| 2020-06-12 | 2020-06-10 | 17.295 | 981,108 | -818 | 0.34% | 16,968,138 |
| 2020-05-28 | 2020-05-26 | 16.977 | 981,926 | -70,312 | 0.34% | 16,670,022 |
| 2020-05-21 | 2020-05-19 | 17.662 | 1,052,238 | +8,176 | 0.37% | 18,584,425 |
| 2020-05-19 | 2020-05-15 | 17.393 | 1,044,062 | +16,760 | 0.36% | 18,159,080 |
| 2020-05-15 | 2020-05-13 | 17.491 | 1,027,302 | +9,811 | 0.36% | 17,968,099 |
| 2020-05-14 | 2020-05-12 | 17.882 | 1,017,491 | -8,176 | 0.35% | 18,194,742 |
| 2020-05-08 | 2020-05-06 | 17.858 | 1,025,667 | -4,087 | 0.36% | 18,315,855 |
| 2020-05-07 | 2020-05-05 | 17.491 | 1,029,754 | +8,175 | 0.36% | 18,010,985 |
| 2020-05-04 | 2020-04-28 | 17.809 | 1,021,579 | +26,981 | 0.36% | 18,192,873 |
| 2020-04-28 | 2020-04-24 | 17.613 | 994,598 | +8,175 | 0.35% | 17,517,738 |
| 2020-04-23 | 2020-04-21 | 17.833 | 986,423 | +8,176 | 0.34% | 17,590,924 |
| 2020-04-20 | 2020-04-16 | 18.812 | 978,247 | +17,987 | 0.34% | 18,402,330 |
| 2020-04-17 | 2020-04-15 | 19.227 | 960,260 | +1,635 | 0.33% | 18,463,300 |
| 2020-04-16 | 2020-04-14 | 19.032 | 958,625 | +1,635 | 0.33% | 18,244,262 |
| 2020-04-15 | 2020-04-09 | 19.423 | 956,990 | +409 | 0.33% | 18,587,708 |
| 2020-04-09 | 2020-04-07 | 18.836 | 956,581 | -8,176 | 0.33% | 18,018,159 |
| 2020-04-08 | 2020-04-06 | 18.689 | 964,757 | +10,629 | 0.34% | 18,030,561 |
| 2020-04-02 | 2020-03-31 | 17.197 | 954,128 | -3,270 | 0.33% | 16,408,161 |
| 2020-04-01 | 2020-03-30 | 17.173 | 957,398 | +817 | 0.33% | 16,440,975 |
| 2020-03-31 | 2020-03-27 | 17.393 | 956,581 | +1,227 | 0.33% | 16,637,547 |
| 2020-03-26 | 2020-03-24 | 17.466 | 955,354 | +4,905 | 0.33% | 16,686,317 |
| 2020-03-24 | 2020-03-20 | 17.295 | 950,449 | +9,811 | 0.33% | 16,437,894 |
| 2020-03-23 | 2020-03-19 | 16.757 | 940,638 | +8,176 | 0.33% | 15,761,990 |
| 2020-03-20 | 2020-03-18 | 17.735 | 932,462 | +4,905 | 0.32% | 16,537,395 |
| 2020-03-18 | 2020-03-16 | 19.301 | 927,557 | -25,753 | 0.32% | 17,902,577 |
| 2020-03-17 | 2020-03-13 | 20.989 | 953,310 | +22,074 | 0.33% | 20,008,723 |
| 2020-03-16 | 2020-03-12 | 20.475 | 931,236 | +11,855 | 0.32% | 19,067,035 |
| 2020-03-13 | 2020-03-11 | 20.377 | 919,381 | -64,180 | 0.32% | 18,734,343 |
| 2020-03-12 | 2020-03-10 | 20.915 | 983,561 | -22,484 | 0.34% | 20,571,472 |
| 2020-03-11 | 2020-03-09 | 19.374 | 1,006,045 | +4,906 | 0.35% | 19,491,288 |
| 2020-03-10 | 2020-03-06 | 20.524 | 1,001,139 | -818 | 0.35% | 20,547,278 |
| 2020-03-09 | 2020-03-05 | 20.915 | 1,001,957 | +83,394 | 0.35% | 20,956,229 |
| 2020-03-05 | 2020-03-03 | 20.304 | 918,563 | +16,352 | 0.32% | 18,650,264 |
| 2020-03-04 | 2020-03-02 | 20.157 | 902,211 | -8,176 | 0.31% | 18,185,836 |
| 2020-03-03 | 2020-02-28 | 18.860 | 910,387 | -31,477 | 0.32% | 17,170,319 |
| 2020-03-02 | 2020-02-27 | 20.255 | 941,864 | -818 | 0.33% | 19,077,281 |
| 2020-02-28 | 2020-02-26 | 20.035 | 942,682 | -16,351 | 0.33% | 18,886,308 |
| 2020-02-26 | 2020-02-24 | 20.255 | 959,033 | -10,629 | 0.33% | 19,425,036 |
| 2020-02-25 | 2020-02-21 | 19.570 | 969,662 | +11,446 | 0.34% | 18,976,159 |
| 2020-02-24 | 2020-02-20 | 19.668 | 958,216 | +6,541 | 0.33% | 18,845,923 |
| 2020-02-20 | 2020-02-18 | 19.717 | 951,675 | -818 | 0.33% | 18,763,837 |
| 2020-02-19 | 2020-02-17 | 19.325 | 952,493 | -3,671 | 0.33% | 18,407,162 |
| 2020-02-17 | 2020-02-13 | 18.885 | 956,164 | -4,088 | 0.33% | 18,057,085 |
| 2020-02-14 | 2020-02-12 | 18.860 | 960,252 | +10,629 | 0.33% | 18,110,796 |
| 2020-02-13 | 2020-02-11 | 18.298 | 949,623 | +817 | 0.33% | 17,376,038 |
| 2020-02-12 | 2020-02-10 | 19.154 | 948,806 | +8,176 | 0.33% | 18,173,440 |
| 2020-02-11 | 2020-02-07 | 19.178 | 940,630 | -2,861 | 0.33% | 18,039,846 |
| 2020-02-10 | 2020-02-06 | 18.249 | 943,491 | -12,264 | 0.33% | 17,217,676 |
| 2020-02-07 | 2020-02-05 | 17.686 | 955,755 | -11,446 | 0.33% | 16,903,741 |
| 2020-02-06 | 2020-02-04 | 18.102 | 967,201 | -28,616 | 0.34% | 17,508,398 |
| 2020-02-04 | 2020-01-31 | 16.341 | 995,817 | +7,359 | 0.35% | 16,272,487 |
| 2020-02-03 | 2020-01-30 | 16.512 | 988,458 | +8,176 | 0.34% | 16,321,495 |
| 2020-01-31 | 2020-01-29 | 17.858 | 980,282 | +3,270 | 0.34% | 17,505,392 |
| 2020-01-30 | 2020-01-24 | 19.399 | 977,012 | -6,541 | 0.34% | 18,952,698 |
| 2020-01-29 | 2020-01-22 | 20.475 | 983,553 | +17,578 | 0.34% | 20,138,224 |
| 2020-01-23 | 2020-01-21 | 20.133 | 965,975 | -5,723 | 0.34% | 19,447,495 |
| 2020-01-22 | 2020-01-20 | 21.649 | 971,698 | -16,352 | 0.34% | 21,036,454 |
| 2020-01-21 | 2020-01-17 | 19.790 | 988,050 | -16,351 | 0.34% | 19,553,540 |
| 2020-01-17 | 2020-01-15 | 19.766 | 1,004,401 | -13,899 | 0.35% | 19,852,557 |
| 2020-01-16 | 2020-01-14 | 20.157 | 1,018,300 | -5,723 | 0.35% | 20,525,838 |
| 2020-01-10 | 2020-01-08 | 18.518 | 1,024,023 | -16,352 | 0.36% | 18,962,847 |
| 2020-01-09 | 2020-01-07 | 18.885 | 1,040,375 | +8,176 | 0.36% | 19,647,403 |
| 2020-01-08 | 2020-01-06 | 18.934 | 1,032,199 | +12,264 | 0.36% | 19,543,500 |
| 2020-01-06 | 2020-01-02 | 19.545 | 1,019,935 | -4,088 | 0.35% | 19,935,045 |
| 2020-01-03 | 2019-12-31 | 18.934 | 1,024,023 | -818 | 0.36% | 19,388,697 |
| 2020-01-02 | 2019-12-27 | 19.276 | 1,024,841 | -19,622 | 0.36% | 19,755,165 |
| 2019-12-30 | 2019-12-24 | 17.491 | 1,044,463 | +89,934 | 0.36% | 18,268,254 |
| 2019-12-23 | 2019-12-19 | 16.781 | 954,529 | -3,270 | 0.33% | 16,018,107 |
| 2019-12-19 | 2019-12-17 | 17.393 | 957,799 | +3,270 | 0.33% | 16,658,731 |
| 2019-12-18 | 2019-12-16 | 17.393 | 954,529 | +4,088 | 0.33% | 16,601,857 |
| 2019-12-17 | 2019-12-13 | 16.806 | 950,441 | +17,578 | 0.33% | 15,972,756 |
| 2019-12-16 | 2019-12-12 | 16.903 | 932,863 | +4,088 | 0.32% | 15,768,626 |
| 2019-12-12 | 2019-12-10 | 16.292 | 928,775 | -12,263 | 0.32% | 15,131,525 |
| 2019-12-11 | 2019-12-09 | 16.316 | 941,038 | -4,088 | 0.33% | 15,354,332 |
| 2019-12-10 | 2019-12-06 | 16.341 | 945,126 | -156,159 | 0.33% | 15,444,154 |
| 2019-12-05 | 2019-12-03 | 15.313 | 1,101,285 | +8,176 | 0.38% | 16,864,443 |
| 2019-12-04 | 2019-12-02 | 15.264 | 1,093,109 | -2,453 | 0.38% | 16,685,761 |
| 2019-12-02 | 2019-11-28 | 15.607 | 1,095,562 | +3,271 | 0.38% | 17,098,404 |
| 2019-11-29 | 2019-11-27 | 15.729 | 1,092,291 | +16,351 | 0.38% | 17,180,954 |
| 2019-11-27 | 2019-11-25 | 16.072 | 1,075,940 | +50,282 | 0.37% | 17,292,245 |
| 2019-11-22 | 2019-11-20 | 16.390 | 1,025,658 | +4,088 | 0.36% | 16,810,294 |
| 2019-11-21 | 2019-11-19 | 16.390 | 1,021,570 | -24,528 | 0.36% | 16,743,293 |
| 2019-11-18 | 2019-11-14 | 15.680 | 1,046,098 | +39,653 | 0.36% | 16,403,191 |
| 2019-11-15 | 2019-11-13 | 15.852 | 1,006,445 | +81,758 | 0.35% | 15,953,758 |
| 2019-11-08 | 2019-11-06 | 17.270 | 924,687 | +3,679 | 0.32% | 15,969,724 |
| 2019-11-07 | 2019-11-05 | 17.588 | 921,008 | +15,534 | 0.32% | 16,199,076 |
| 2019-11-06 | 2019-11-04 | 17.246 | 905,474 | +6,132 | 0.32% | 15,615,757 |
| 2019-11-05 | 2019-11-01 | 16.928 | 899,342 | +19,214 | 0.31% | 15,224,005 |
| 2019-10-29 | 2019-10-25 | 15.754 | 880,128 | +9,811 | 0.31% | 13,865,312 |
| 2019-10-18 | 2019-10-16 | 15.167 | 870,317 | -71,130 | 0.30% | 13,199,792 |
| 2019-10-15 | 2019-10-11 | 15.974 | 941,447 | +6,540 | 0.33% | 15,038,586 |
| 2019-10-09 | 2019-10-04 | 14.849 | 934,907 | -11,446 | 0.33% | 13,882,096 |
| 2019-10-08 | 2019-10-03 | 14.775 | 946,353 | -19,622 | 0.33% | 13,982,604 |
| 2019-09-23 | 2019-09-19 | 17.221 | 965,975 | +13,899 | 0.34% | 16,635,524 |
| 2019-09-20 | 2019-09-18 | 16.610 | 952,076 | +1,227 | 0.33% | 15,813,913 |
| 2019-09-19 | 2019-09-17 | 16.243 | 950,849 | -81,759 | 0.33% | 15,444,633 |
| 2019-09-18 | 2019-09-16 | 16.757 | 1,032,608 | -2,861 | 0.36% | 17,303,103 |
| 2019-09-12 | 2019-09-10 | 17.882 | 1,035,469 | -4,906 | 0.36% | 18,516,224 |
| 2019-09-11 | 2019-09-09 | 18.004 | 1,040,375 | +67,860 | 0.36% | 18,731,203 |
| 2019-09-10 | 2019-09-06 | 16.977 | 972,515 | +81,758 | 0.34% | 16,510,253 |
| 2019-09-09 | 2019-09-05 | 16.267 | 890,757 | +12,264 | 0.31% | 14,490,349 |
| 2019-09-06 | 2019-09-04 | 15.778 | 878,493 | -32,704 | 0.31% | 13,861,045 |
| 2019-09-04 | 2019-09-02 | 15.167 | 911,197 | -39,244 | 0.32% | 13,819,805 |
| 2019-09-03 | 2019-08-30 | 15.069 | 950,441 | +1,635 | 0.33% | 14,322,005 |
| 2019-08-30 | 2019-08-28 | 14.506 | 948,806 | -2,452 | 0.33% | 13,763,537 |
| 2019-08-23 | 2019-08-21 | 16.219 | 951,258 | -7,767 | 0.33% | 15,428,006 |
| 2019-08-22 | 2019-08-20 | 16.219 | 959,025 | +26,571 | 0.33% | 15,553,975 |
| 2019-08-20 | 2019-08-16 | 15.534 | 932,454 | +1,635 | 0.32% | 14,484,353 |
| 2019-08-19 | 2019-08-15 | 15.729 | 930,819 | +8,176 | 0.32% | 14,641,115 |
| 2019-08-15 | 2019-08-13 | 14.335 | 922,643 | +3,679 | 0.32% | 13,226,022 |
| 2019-08-14 | 2019-08-12 | 15.167 | 918,964 | +4,497 | 0.32% | 13,937,604 |
| 2019-08-13 | 2019-08-09 | 15.118 | 914,467 | -8,176 | 0.32% | 13,824,660 |
| 2019-08-12 | 2019-08-08 | 15.631 | 922,643 | -409 | 0.32% | 14,422,233 |
| 2019-08-09 | 2019-08-07 | 15.583 | 923,052 | -4,088 | 0.32% | 14,383,466 |
| 2019-08-08 | 2019-08-06 | 15.852 | 927,140 | +12,264 | 0.32% | 14,696,647 |
| 2019-07-30 | 2019-07-26 | 17.588 | 914,876 | -1,635 | 0.32% | 16,091,224 |
| 2019-07-29 | 2019-07-25 | 17.784 | 916,511 | +9,811 | 0.32% | 16,299,341 |
| 2019-07-22 | 2019-07-18 | 17.711 | 906,700 | -16,352 | 0.32% | 16,058,321 |
| 2019-07-18 | 2019-07-16 | 18.347 | 923,052 | -2,452 | 0.32% | 16,935,007 |
| 2019-07-11 | 2019-07-09 | 18.665 | 925,504 | +4,905 | 0.32% | 17,274,313 |
| 2019-07-05 | 2019-07-03 | 19.423 | 920,599 | +61,728 | 0.32% | 17,880,882 |
| 2019-07-04 | 2019-07-02 | 19.839 | 858,871 | +16,351 | 0.30% | 17,039,103 |
| 2019-07-03 | 2019-06-28 | 19.496 | 842,520 | +2,453 | 0.29% | 16,426,177 |
| 2019-06-28 | 2019-06-26 | 18.909 | 840,067 | +4,088 | 0.29% | 15,885,152 |
| 2019-06-12 | 2019-06-10 | 19.912 | 835,979 | -3,679 | 0.29% | 16,646,300 |
| 2019-06-05 | 2019-06-03 | 20.092 | 839,658 | +5,026 | 0.29% | 16,870,440 |
| 2019-06-04 | 2019-05-31 | 19.918 | 834,632 | +4,016 | 0.30% | 16,623,997 |
| 2019-05-29 | 2019-05-27 | 20.366 | 830,616 | +8,033 | 0.29% | 16,916,248 |
| 2019-05-22 | 2019-05-20 | 21.088 | 822,583 | -16,066 | 0.29% | 17,346,569 |
| 2019-05-21 | 2019-05-17 | 21.188 | 838,649 | -2,008 | 0.30% | 17,768,887 |
| 2019-05-16 | 2019-05-14 | 21.337 | 840,657 | +18,074 | 0.30% | 17,937,012 |
| 2019-05-14 | 2019-05-09 | 21.412 | 822,583 | -2,410 | 0.29% | 17,612,809 |
| 2019-05-09 | 2019-05-07 | 22.308 | 824,993 | +3,214 | 0.29% | 18,403,851 |
| 2019-05-08 | 2019-05-06 | 22.582 | 821,779 | -119,692 | 0.29% | 18,557,213 |
| 2019-05-07 | 2019-05-03 | 23.802 | 941,471 | +1,606 | 0.33% | 22,408,628 |
| 2019-05-06 | 2019-05-02 | 23.827 | 939,865 | -2,410 | 0.33% | 22,393,803 |
| 2019-05-02 | 2019-04-29 | 23.553 | 942,275 | -8,836 | 0.33% | 22,193,165 |
| 2019-04-30 | 2019-04-26 | 24.897 | 951,111 | +16,066 | 0.34% | 23,679,997 |
| 2019-04-26 | 2019-04-24 | 26.453 | 935,045 | -803 | 0.33% | 24,734,998 |
| 2019-04-23 | 2019-04-17 | 26.764 | 935,848 | +401 | 0.33% | 25,047,490 |
| 2019-04-18 | 2019-04-16 | 26.889 | 935,447 | -3,615 | 0.33% | 25,153,208 |
| 2019-04-16 | 2019-04-12 | 26.391 | 939,062 | -1,606 | 0.33% | 24,782,811 |
| 2019-04-12 | 2019-04-10 | 27.387 | 940,668 | +1,606 | 0.33% | 25,761,995 |
| 2019-04-11 | 2019-04-09 | 27.200 | 939,062 | -200,825 | 0.33% | 25,542,661 |
| 2019-04-10 | 2019-04-08 | 26.951 | 1,139,887 | +2,410 | 0.40% | 30,721,339 |
| 2019-04-09 | 2019-04-04 | 26.827 | 1,137,477 | -8,837 | 0.40% | 30,514,787 |
| 2019-04-08 | 2019-04-03 | 26.267 | 1,146,314 | +803 | 0.41% | 30,109,704 |
| 2019-04-04 | 2019-04-02 | 26.018 | 1,145,511 | -8,033 | 0.41% | 29,803,412 |
| 2019-04-03 | 2019-04-01 | 26.391 | 1,153,544 | +1,607 | 0.41% | 30,443,212 |
| 2019-03-29 | 2019-03-27 | 25.582 | 1,151,937 | -4,820 | 0.41% | 29,468,701 |
| 2019-03-27 | 2019-03-25 | 26.329 | 1,156,757 | -22,894 | 0.41% | 30,456,006 |
| 2019-03-26 | 2019-03-22 | 27.387 | 1,179,651 | +12,050 | 0.42% | 32,307,002 |
| 2019-03-25 | 2019-03-21 | 25.831 | 1,167,601 | +8,434 | 0.41% | 30,160,115 |
| 2019-03-22 | 2019-03-20 | 26.516 | 1,159,167 | +6,025 | 0.41% | 30,735,908 |
| 2019-03-21 | 2019-03-19 | 27.262 | 1,153,142 | +3,213 | 0.41% | 31,437,452 |
| 2019-03-20 | 2019-03-18 | 27.013 | 1,149,929 | +163,473 | 0.41% | 31,063,558 |
| 2019-03-19 | 2019-03-15 | 27.511 | 986,456 | +56,231 | 0.35% | 27,138,787 |
| 2019-03-18 | 2019-03-14 | 27.013 | 930,225 | +30,124 | 0.33% | 25,128,593 |
| 2019-03-15 | 2019-03-13 | 27.449 | 900,101 | +225,326 | 0.32% | 24,707,015 |
| 2019-03-14 | 2019-03-12 | 30.312 | 674,775 | +47,797 | 0.24% | 20,454,006 |
| 2019-03-13 | 2019-03-11 | 33.549 | 626,978 | +4,418 | 0.22% | 21,034,467 |
| 2019-03-12 | 2019-03-08 | 33.487 | 622,560 | -9,640 | 0.22% | 20,847,498 |
| 2019-03-11 | 2019-03-07 | 34.234 | 632,200 | -12,049 | 0.22% | 21,642,510 |
| 2019-03-08 | 2019-03-06 | 35.167 | 644,249 | +10,443 | 0.23% | 22,656,491 |
| 2019-03-07 | 2019-03-05 | 34.981 | 633,806 | +5,623 | 0.22% | 22,170,889 |
| 2019-03-06 | 2019-03-04 | 34.483 | 628,183 | +52,215 | 0.22% | 21,661,393 |
| 2019-03-04 | 2019-02-28 | 34.794 | 575,968 | +1,606 | 0.20% | 20,040,133 |
| 2019-03-01 | 2019-02-27 | 35.167 | 574,362 | +26,107 | 0.20% | 20,198,755 |
| 2019-02-28 | 2019-02-26 | 36.350 | 548,255 | -2,008 | 0.19% | 19,929,018 |
| 2019-02-27 | 2019-02-25 | 37.533 | 550,263 | +12,853 | 0.19% | 20,652,759 |
| 2019-02-25 | 2019-02-21 | 34.856 | 537,410 | -18,074 | 0.19% | 18,732,003 |
| 2019-02-22 | 2019-02-20 | 34.234 | 555,484 | +2,008 | 0.20% | 19,016,242 |
| 2019-02-21 | 2019-02-19 | 34.358 | 553,476 | +3,213 | 0.20% | 19,016,401 |
| 2019-02-20 | 2019-02-18 | 34.794 | 550,263 | -23,296 | 0.19% | 19,145,758 |
| 2019-02-19 | 2019-02-15 | 32.429 | 573,559 | -20,885 | 0.20% | 18,599,714 |
| 2019-02-18 | 2019-02-14 | 33.985 | 594,444 | -4,017 | 0.21% | 20,201,985 |
| 2019-02-15 | 2019-02-13 | 34.047 | 598,461 | -43,780 | 0.21% | 20,375,751 |
| 2019-02-14 | 2019-02-12 | 31.682 | 642,241 | +51,813 | 0.23% | 20,347,275 |
| 2019-02-13 | 2019-02-11 | 30.624 | 590,428 | +12,451 | 0.21% | 18,081,002 |
| 2019-02-12 | 2019-02-08 | 30.437 | 577,977 | +7,230 | 0.20% | 17,591,783 |
| 2019-02-11 | 2019-02-04 | 29.877 | 570,747 | -4,418 | 0.20% | 17,052,000 |
| 2019-02-08 | 2019-01-31 | 29.939 | 575,165 | -10,041 | 0.20% | 17,219,795 |
| 2019-02-01 | 2019-01-30 | 28.134 | 585,206 | +8,033 | 0.21% | 16,464,087 |
| 2019-01-31 | 2019-01-29 | 28.134 | 577,173 | +2,409 | 0.20% | 16,238,088 |
| 2019-01-29 | 2019-01-25 | 27.823 | 574,764 | +12,452 | 0.20% | 15,991,438 |
| 2019-01-25 | 2019-01-23 | 27.076 | 562,312 | +28,115 | 0.20% | 15,224,991 |
| 2019-01-24 | 2019-01-22 | 27.138 | 534,197 | +5,222 | 0.19% | 14,497,008 |
| 2019-01-22 | 2019-01-18 | 27.076 | 528,975 | -1,205 | 0.19% | 14,322,369 |
| 2019-01-21 | 2019-01-17 | 26.391 | 530,180 | +1,205 | 0.19% | 13,991,995 |
| 2019-01-16 | 2019-01-14 | 28.009 | 528,975 | -402 | 0.19% | 14,816,243 |
| 2019-01-15 | 2019-01-11 | 28.134 | 529,377 | +2,812 | 0.19% | 14,893,403 |
| 2019-01-14 | 2019-01-10 | 27.885 | 526,565 | -8,033 | 0.19% | 14,683,191 |
| 2019-01-08 | 2019-01-04 | 25.769 | 534,598 | -16,066 | 0.19% | 13,775,841 |
| 2019-01-07 | 2019-01-03 | 24.623 | 550,664 | +16,869 | 0.19% | 13,559,180 |
| 2019-01-02 | 2018-12-27 | 26.142 | 533,795 | -22,091 | 0.19% | 13,954,499 |
| 2018-12-28 | 2018-12-24 | 26.204 | 555,886 | +80,330 | 0.20% | 14,566,603 |
| 2018-12-27 | 2018-12-20 | 26.142 | 475,556 | +8,033 | 0.17% | 12,432,011 |
| 2018-12-11 | 2018-12-07 | 26.267 | 467,523 | +4,017 | 0.17% | 12,280,212 |
| 2018-12-07 | 2018-12-05 | 28.445 | 463,506 | -3,213 | 0.16% | 13,184,450 |
| 2018-12-06 | 2018-12-04 | 29.005 | 466,719 | +54,624 | 0.17% | 13,537,293 |
| 2018-12-05 | 2018-12-03 | 28.445 | 412,095 | -106,036 | 0.15% | 11,722,061 |
| 2018-12-04 | 2018-11-30 | 26.267 | 518,131 | +24,099 | 0.18% | 13,609,509 |
| 2018-12-03 | 2018-11-29 | 26.080 | 494,032 | +81,937 | 0.17% | 12,884,262 |
| 2018-11-29 | 2018-11-27 | 26.702 | 412,095 | -1,606 | 0.15% | 11,003,861 |
| 2018-11-22 | 2018-11-20 | 26.080 | 413,701 | -116,479 | 0.15% | 10,789,245 |
| 2018-11-21 | 2018-11-19 | 27.138 | 530,180 | +1,606 | 0.19% | 14,387,995 |
| 2018-11-19 | 2018-11-15 | 26.018 | 528,574 | +3,214 | 0.19% | 13,752,211 |
| 2018-11-16 | 2018-11-14 | 25.955 | 525,360 | +8,033 | 0.19% | 13,635,890 |
| 2018-11-15 | 2018-11-13 | 26.142 | 517,327 | +12,049 | 0.18% | 13,523,991 |
| 2018-11-14 | 2018-11-12 | 26.329 | 505,278 | +62,658 | 0.18% | 13,303,356 |
| 2018-11-13 | 2018-11-09 | 26.018 | 442,620 | +96,396 | 0.16% | 11,515,897 |
| 2018-11-07 | 2018-11-05 | 25.520 | 346,224 | -4,820 | 0.12% | 8,835,507 |
| 2018-10-31 | 2018-10-29 | 23.055 | 351,044 | -1,205 | 0.12% | 8,093,250 |
| 2018-10-30 | 2018-10-26 | 26.080 | 352,249 | -4,016 | 0.12% | 9,186,588 |
| 2018-10-25 | 2018-10-23 | 26.549 | 356,265 | +9,635 | 0.13% | 9,458,417 |
| 2018-10-24 | 2018-10-22 | 28.532 | 346,630 | +59,400 | 0.13% | 9,890,044 |
| 2018-10-15 | 2018-10-11 | 25.845 | 287,230 | -97,307 | 0.10% | 7,423,494 |
| 2018-10-12 | 2018-10-10 | 27.380 | 384,537 | -4,689 | 0.14% | 10,528,806 |
| 2018-10-10 | 2018-10-08 | 27.636 | 389,226 | +1,563 | 0.14% | 10,756,793 |
| 2018-10-09 | 2018-10-05 | 29.108 | 387,663 | +3,908 | 0.14% | 11,283,997 |
| 2018-10-04 | 2018-10-02 | 29.811 | 383,755 | -78,158 | 0.14% | 11,440,294 |
| 2018-10-02 | 2018-09-27 | 31.731 | 461,913 | +1,172 | 0.17% | 14,656,797 |
| 2018-09-27 | 2018-09-24 | 31.731 | 460,741 | -382,973 | 0.17% | 14,619,608 |
| 2018-09-26 | 2018-09-21 | 33.266 | 843,714 | +12,505 | 0.31% | 28,066,988 |
| 2018-09-19 | 2018-09-17 | 31.027 | 831,209 | +7,816 | 0.30% | 25,789,872 |
| 2018-09-17 | 2018-09-13 | 31.603 | 823,393 | -1,563 | 0.30% | 26,021,440 |
| 2018-09-07 | 2018-09-05 | 34.290 | 824,956 | +7,815 | 0.30% | 28,287,384 |
| 2018-09-06 | 2018-09-04 | 35.697 | 817,141 | +7,816 | 0.30% | 29,169,461 |
| 2018-09-04 | 2018-08-31 | 34.098 | 809,325 | +7,816 | 0.29% | 27,596,078 |
| 2018-08-30 | 2018-08-28 | 36.529 | 801,509 | -23,447 | 0.29% | 29,278,021 |
| 2018-08-29 | 2018-08-27 | 37.616 | 824,956 | -14,069 | 0.30% | 31,031,682 |
| 2018-08-24 | 2018-08-22 | 34.098 | 839,025 | -3,126 | 0.31% | 28,608,779 |
| 2018-08-22 | 2018-08-20 | 33.266 | 842,151 | +1,172 | 0.31% | 28,014,993 |
| 2018-08-21 | 2018-08-17 | 31.731 | 840,979 | +23,448 | 0.31% | 26,684,805 |
| 2018-08-20 | 2018-08-16 | 31.155 | 817,531 | +10,942 | 0.30% | 25,470,085 |
| 2018-08-17 | 2018-08-15 | 32.242 | 806,589 | +6,643 | 0.29% | 26,006,388 |
| 2018-08-14 | 2018-08-10 | 36.657 | 799,946 | -3,517 | 0.29% | 29,323,277 |
| 2018-08-13 | 2018-08-09 | 35.313 | 803,463 | -7,816 | 0.29% | 28,372,798 |
| 2018-08-09 | 2018-08-07 | 34.865 | 811,279 | +15,632 | 0.30% | 28,285,505 |
| 2018-08-07 | 2018-08-03 | 35.377 | 795,647 | +46,504 | 0.29% | 28,147,690 |
| 2018-08-03 | 2018-08-01 | 38.704 | 749,143 | +3,908 | 0.27% | 28,994,612 |
| 2018-08-02 | 2018-07-31 | 38.704 | 745,235 | +7,815 | 0.27% | 28,843,358 |
| 2018-08-01 | 2018-07-30 | 41.710 | 737,420 | -2,344 | 0.27% | 30,758,115 |
| 2018-07-27 | 2018-07-25 | 43.054 | 739,764 | +1,172 | 0.27% | 31,849,709 |
| 2018-07-26 | 2018-07-24 | 42.478 | 738,592 | +31,263 | 0.27% | 31,373,999 |
| 2018-07-24 | 2018-07-20 | 42.862 | 707,329 | -3,908 | 0.26% | 30,317,506 |
| 2018-07-23 | 2018-07-19 | 43.886 | 711,237 | +1,173 | 0.26% | 31,213,011 |
| 2018-07-20 | 2018-07-18 | 43.182 | 710,064 | +1,172 | 0.26% | 30,661,858 |
| 2018-07-18 | 2018-07-16 | 41.582 | 708,892 | +59,791 | 0.26% | 29,477,499 |
| 2018-07-17 | 2018-07-13 | 41.710 | 649,101 | +29,700 | 0.24% | 27,074,290 |
| 2018-07-16 | 2018-07-12 | 40.943 | 619,401 | -23,448 | 0.23% | 25,359,990 |
| 2018-07-13 | 2018-07-11 | 37.424 | 642,849 | -25,010 | 0.23% | 24,058,140 |
| 2018-07-12 | 2018-07-10 | 38.896 | 667,859 | +25,010 | 0.24% | 25,976,795 |
| 2018-07-10 | 2018-07-06 | 37.296 | 642,849 | +19,931 | 0.23% | 23,975,890 |
| 2018-07-09 | 2018-07-05 | 39.024 | 622,918 | +67,215 | 0.23% | 24,308,487 |
| 2018-07-06 | 2018-07-04 | 41.710 | 555,703 | +1,564 | 0.20% | 23,178,618 |
| 2018-07-04 | 2018-06-29 | 40.687 | 554,139 | +10,942 | 0.20% | 22,546,184 |
| 2018-06-29 | 2018-06-27 | 39.279 | 543,197 | -7,816 | 0.20% | 21,336,488 |
| 2018-06-26 | 2018-06-22 | 39.343 | 551,013 | -1,563 | 0.20% | 21,678,746 |
| 2018-06-21 | 2018-06-19 | 39.663 | 552,576 | +1,563 | 0.20% | 21,916,990 |
| 2018-06-20 | 2018-06-15 | 43.054 | 551,013 | -7,816 | 0.20% | 23,723,246 |
| 2018-06-15 | 2018-06-13 | 42.734 | 558,829 | +86,755 | 0.20% | 23,881,005 |
| 2018-06-14 | 2018-06-12 | 44.141 | 472,074 | -18,758 | 0.17% | 20,838,017 |
| 2018-06-13 | 2018-06-11 | 45.101 | 490,832 | -7,425 | 0.18% | 22,137,022 |
| 2018-06-12 | 2018-06-08 | 45.293 | 498,257 | +5,472 | 0.18% | 22,567,522 |
| 2018-06-11 | 2018-06-07 | 46.189 | 492,785 | -15,632 | 0.18% | 22,761,028 |
| 2018-06-08 | 2018-06-06 | 46.700 | 508,417 | +24,229 | 0.19% | 23,743,248 |
| 2018-06-05 | 2018-06-01 | 43.438 | 484,188 | +1,563 | 0.18% | 21,032,021 |
| 2018-05-30 | 2018-05-28 | 43.758 | 482,625 | -5,080 | 0.18% | 21,118,503 |
| 2018-05-25 | 2018-05-23 | 42.990 | 487,705 | +781 | 0.18% | 20,966,391 |
| 2018-05-24 | 2018-05-21 | 43.502 | 486,924 | +157,879 | 0.18% | 21,182,016 |
| 2018-05-23 | 2018-05-18 | 43.374 | 329,045 | +3,908 | 0.12% | 14,271,913 |
| 2018-05-18 | 2018-05-16 | 43.950 | 325,137 | +7,816 | 0.12% | 14,289,609 |
| 2018-05-17 | 2018-05-15 | 43.566 | 317,321 | +782 | 0.12% | 13,824,299 |
| 2018-05-16 | 2018-05-14 | 44.973 | 316,539 | -7,816 | 0.12% | 14,235,730 |
| 2018-05-04 | 2018-05-02 | 44.781 | 324,355 | +1,563 | 0.12% | 14,524,990 |
| 2018-05-03 | 2018-04-30 | 43.182 | 322,792 | +1,563 | 0.12% | 13,938,747 |
| 2018-05-02 | 2018-04-27 | 40.815 | 321,229 | -3,908 | 0.12% | 13,110,904 |
| 2018-04-30 | 2018-04-26 | 39.663 | 325,137 | +7,816 | 0.12% | 12,896,008 |
| 2018-04-27 | 2018-04-25 | 42.222 | 317,321 | +3,908 | 0.12% | 13,397,999 |
| 2018-04-26 | 2018-04-24 | 42.862 | 313,413 | -5,471 | 0.11% | 13,433,495 |
| 2018-04-25 | 2018-04-23 | 40.943 | 318,884 | -391 | 0.12% | 13,055,993 |
| 2018-04-24 | 2018-04-20 | 41.327 | 319,275 | +1,563 | 0.12% | 13,194,552 |
| 2018-04-23 | 2018-04-19 | 43.822 | 317,712 | +1,173 | 0.12% | 13,922,634 |
| 2018-04-20 | 2018-04-18 | 41.071 | 316,539 | -17,195 | 0.12% | 13,000,482 |
| 2018-04-19 | 2018-04-17 | 45.741 | 333,734 | +3,908 | 0.12% | 15,265,242 |
| 2018-04-18 | 2018-04-16 | 47.148 | 329,826 | +1,563 | 0.12% | 15,550,687 |
| 2018-04-16 | 2018-04-12 | 49.195 | 328,263 | -6,644 | 0.12% | 16,148,994 |
| 2018-04-12 | 2018-04-10 | 49.259 | 334,907 | +782 | 0.12% | 16,497,273 |
| 2018-04-11 | 2018-04-09 | 51.051 | 334,125 | -3,908 | 0.12% | 17,057,252 |
| 2018-04-06 | 2018-04-03 | 46.892 | 338,033 | -12,505 | 0.12% | 15,851,132 |
| 2018-03-29 | 2018-03-27 | 49.707 | 350,538 | +7,816 | 0.13% | 17,424,219 |
| 2018-03-28 | 2018-03-26 | 48.620 | 342,722 | +7,815 | 0.12% | 16,662,984 |
| 2018-03-26 | 2018-03-22 | 48.428 | 334,907 | +1,564 | 0.12% | 16,218,747 |
| 2018-03-23 | 2018-03-21 | 49.195 | 333,343 | +14,459 | 0.12% | 16,398,906 |
| 2018-03-20 | 2018-03-16 | 52.714 | 318,884 | -31,263 | 0.12% | 16,809,591 |
| 2018-03-19 | 2018-03-15 | 51.178 | 350,147 | -9,379 | 0.13% | 17,919,983 |
| 2018-03-16 | 2018-03-14 | 49.899 | 359,526 | +2,344 | 0.13% | 17,939,986 |
| 2018-03-15 | 2018-03-13 | 48.620 | 357,182 | +6,644 | 0.13% | 17,366,023 |
| 2018-03-14 | 2018-03-12 | 48.364 | 350,538 | -3,908 | 0.13% | 16,953,294 |
| 2018-03-13 | 2018-03-09 | 44.973 | 354,446 | +391 | 0.13% | 15,940,525 |
| 2018-03-06 | 2018-03-02 | 41.391 | 354,055 | +3,126 | 0.13% | 14,654,541 |
| 2018-03-05 | 2018-03-01 | 43.758 | 350,929 | +3,908 | 0.13% | 15,355,804 |
| 2018-03-01 | 2018-02-27 | 42.734 | 347,021 | -15,632 | 0.13% | 14,829,600 |
| 2018-02-28 | 2018-02-26 | 43.950 | 362,653 | -6,252 | 0.13% | 15,938,418 |
| 2018-02-22 | 2018-02-20 | 40.815 | 368,905 | +12,505 | 0.13% | 15,056,791 |
| 2018-02-14 | 2018-02-12 | 38.384 | 356,400 | -15,632 | 0.13% | 13,680,002 |
| 2018-02-09 | 2018-02-07 | 37.552 | 372,032 | +15,632 | 0.14% | 13,970,618 |
| 2018-02-08 | 2018-02-06 | 38.128 | 356,400 | +7,816 | 0.13% | 13,588,802 |
| 2018-02-07 | 2018-02-05 | 43.950 | 348,584 | +7,816 | 0.13% | 15,320,093 |
| 2018-02-05 | 2018-02-01 | 44.781 | 340,768 | -48,458 | 0.12% | 15,259,983 |
| 2018-02-02 | 2018-01-31 | 46.444 | 389,226 | +781 | 0.14% | 18,077,388 |
| 2018-02-01 | 2018-01-30 | 45.805 | 388,445 | +15,632 | 0.14% | 17,792,614 |
| 2018-01-29 | 2018-01-25 | 47.532 | 372,813 | +781 | 0.14% | 17,720,545 |
| 2018-01-26 | 2018-01-24 | 48.364 | 372,032 | +6,253 | 0.14% | 17,992,823 |
| 2018-01-24 | 2018-01-22 | 49.643 | 365,779 | -39,860 | 0.13% | 18,158,405 |
| 2018-01-22 | 2018-01-18 | 45.549 | 405,639 | +4,689 | 0.15% | 18,476,381 |
| 2018-01-19 | 2018-01-17 | 46.636 | 400,950 | +782 | 0.15% | 18,698,852 |
| 2018-01-17 | 2018-01-15 | 45.485 | 400,168 | -1,564 | 0.15% | 18,201,583 |
| 2018-01-16 | 2018-01-12 | 47.276 | 401,732 | +15,632 | 0.15% | 18,992,322 |
| 2018-01-15 | 2018-01-11 | 47.276 | 386,100 | -2,345 | 0.14% | 18,253,302 |
| 2018-01-12 | 2018-01-10 | 48.108 | 388,445 | -3,126 | 0.14% | 18,687,215 |
| 2018-01-09 | 2018-01-05 | 48.428 | 391,571 | +15,632 | 0.14% | 18,962,850 |
| 2018-01-05 | 2018-01-03 | 49.451 | 375,939 | -15,632 | 0.14% | 18,590,629 |
| 2018-01-03 | 2017-12-29 | 45.933 | 391,571 | -7,816 | 0.14% | 17,985,900 |
| 2018-01-02 | 2017-12-28 | 45.293 | 399,387 | -7,816 | 0.15% | 18,089,409 |
| 2017-12-29 | 2017-12-27 | 45.421 | 407,203 | -20,321 | 0.15% | 18,495,519 |
| 2017-12-28 | 2017-12-22 | 45.037 | 427,524 | -10,942 | 0.16% | 19,254,417 |
| 2017-12-27 | 2017-12-21 | 45.293 | 438,466 | -4,689 | 0.16% | 19,859,412 |
| 2017-12-22 | 2017-12-20 | 42.734 | 443,155 | +7,816 | 0.16% | 18,937,791 |
| 2017-12-19 | 2017-12-15 | 45.165 | 435,339 | +4,689 | 0.16% | 19,662,081 |
| 2017-12-13 | 2017-12-11 | 47.852 | 430,650 | +1,563 | 0.16% | 20,607,403 |
| 2017-12-11 | 2017-12-07 | 44.461 | 429,087 | -1,563 | 0.16% | 19,077,759 |
| 2017-12-08 | 2017-12-06 | 43.822 | 430,650 | +15,632 | 0.16% | 18,871,752 |
| 2017-12-07 | 2017-12-05 | 48.108 | 415,018 | +77,376 | 0.15% | 19,965,582 |
| 2017-12-06 | 2017-12-04 | 50.155 | 337,642 | +16,413 | 0.12% | 16,934,397 |
| 2017-12-05 | 2017-12-01 | 48.300 | 321,229 | -781 | 0.12% | 15,515,254 |
| 2017-12-04 | 2017-11-30 | 47.340 | 322,010 | -1,564 | 0.12% | 15,243,977 |
| 2017-12-01 | 2017-11-29 | 49.387 | 323,574 | +2,345 | 0.12% | 15,980,418 |
| 2017-11-27 | 2017-11-23 | 47.980 | 321,229 | +782 | 0.12% | 15,412,504 |
| 2017-11-24 | 2017-11-22 | 50.731 | 320,447 | -16,413 | 0.12% | 16,256,483 |
| 2017-11-23 | 2017-11-21 | 52.842 | 336,860 | +6,643 | 0.12% | 17,800,274 |
| 2017-11-21 | 2017-11-17 | 47.788 | 330,217 | +1,563 | 0.12% | 15,780,372 |
| 2017-11-20 | 2017-11-16 | 45.165 | 328,654 | +19,540 | 0.12% | 14,843,654 |
| 2017-11-17 | 2017-11-15 | 41.007 | 309,114 | -1,564 | 0.11% | 12,675,757 |
| 2017-11-16 | 2017-11-14 | 43.118 | 310,678 | -2,344 | 0.11% | 13,395,768 |
| 2017-11-15 | 2017-11-13 | 44.013 | 313,022 | +6,252 | 0.11% | 13,777,185 |
| 2017-11-14 | 2017-11-10 | 43.054 | 306,770 | +5,471 | 0.11% | 13,207,638 |
| 2017-11-09 | 2017-11-07 | 40.751 | 301,299 | -35,171 | 0.11% | 12,278,189 |
| 2017-11-08 | 2017-11-06 | 38.576 | 336,470 | +1,563 | 0.12% | 12,979,587 |
| 2017-11-07 | 2017-11-03 | 36.848 | 334,907 | -93,007 | 0.12% | 12,340,817 |
| 2017-11-01 | 2017-10-30 | 34.801 | 427,914 | -3,908 | 0.16% | 14,891,985 |
| 2017-10-31 | 2017-10-27 | 34.226 | 431,822 | +3,908 | 0.16% | 14,779,364 |
| 2017-10-30 | 2017-10-26 | 35.825 | 427,914 | +1,563 | 0.16% | 15,329,985 |
| 2017-10-26 | 2017-10-24 | 34.290 | 426,351 | -232,911 | 0.16% | 14,619,391 |
| 2017-10-20 | 2017-10-18 | 37.232 | 659,262 | -7,816 | 0.24% | 24,545,859 |
| 2017-10-19 | 2017-10-17 | 37.104 | 667,078 | +3,908 | 0.24% | 24,751,517 |
| 2017-10-13 | 2017-10-11 | 38.640 | 663,170 | +15,632 | 0.24% | 25,624,713 |
| 2017-10-11 | 2017-10-09 | 39.152 | 647,538 | +15,631 | 0.24% | 25,352,097 |
| 2017-10-09 | 2017-10-04 | 37.936 | 631,907 | +21,494 | 0.23% | 23,972,044 |
| 2017-10-06 | 2017-10-03 | 38.128 | 610,413 | -3,908 | 0.22% | 23,273,797 |
| 2017-10-04 | 2017-09-29 | 38.128 | 614,321 | +69,561 | 0.22% | 23,422,801 |
| 2017-10-03 | 2017-09-28 | 37.488 | 544,760 | +3,907 | 0.20% | 20,422,083 |
| 2017-09-29 | 2017-09-27 | 38.064 | 540,853 | +19,540 | 0.20% | 20,587,017 |
| 2017-09-28 | 2017-09-26 | 34.418 | 521,313 | +42,205 | 0.19% | 17,942,297 |
| 2017-09-25 | 2017-09-21 | 33.010 | 479,108 | +7,816 | 0.17% | 15,815,405 |
| 2017-09-22 | 2017-09-20 | 34.737 | 471,292 | -7,816 | 0.17% | 16,371,448 |
| 2017-09-20 | 2017-09-18 | 34.162 | 479,108 | +3,908 | 0.17% | 16,367,106 |
| 2017-09-19 | 2017-09-15 | 33.714 | 475,200 | +11,724 | 0.17% | 16,020,802 |
| 2017-09-13 | 2017-09-11 | 32.626 | 463,476 | +189,533 | 0.17% | 15,121,492 |
| 2017-09-12 | 2017-09-08 | 30.451 | 273,943 | +15,631 | 0.10% | 8,341,888 |
| 2017-09-08 | 2017-09-06 | 29.108 | 258,312 | +1,563 | 0.09% | 7,518,881 |
| 2017-09-06 | 2017-09-04 | 29.620 | 256,749 | +12,506 | 0.09% | 7,604,785 |
| 2017-08-31 | 2017-08-29 | 27.508 | 244,243 | -3,908 | 0.09% | 6,718,739 |
| 2017-08-22 | 2017-08-18 | 23.926 | 248,151 | -1,563 | 0.09% | 5,937,243 |
| 2017-08-16 | 2017-08-14 | 20.753 | 249,714 | +7,815 | 0.09% | 5,182,281 |
| 2017-07-20 | 2017-07-18 | 21.879 | 241,899 | -3,908 | 0.09% | 5,292,458 |
| 2017-07-14 | 2017-07-12 | 21.904 | 245,807 | +7,816 | 0.09% | 5,384,250 |
| 2017-07-05 | 2017-07-03 | 21.802 | 237,991 | -1,563 | 0.09% | 5,188,685 |
| 2017-06-21 | 2017-06-19 | 20.727 | 239,554 | -7,816 | 0.09% | 4,965,302 |
| 2017-06-16 | 2017-06-14 | 19.525 | 247,370 | -1,563 | 0.09% | 4,829,796 |
| 2017-06-07 | 2017-06-05 | 19.013 | 248,933 | -7,816 | 0.09% | 4,732,913 |
| 2017-05-26 | 2017-05-24 | 18.518 | 256,749 | +5,202 | 0.09% | 4,754,466 |
| 2017-05-11 | 2017-05-09 | 19.667 | 251,547 | +7,658 | 0.09% | 4,947,216 |
| 2017-04-24 | 2017-04-20 | 19.850 | 243,889 | +7,657 | 0.09% | 4,841,194 |
| 2017-04-10 | 2017-04-06 | 20.242 | 236,232 | -25,269 | 0.09% | 4,781,753 |
| 2017-04-05 | 2017-03-31 | 19.746 | 261,501 | +1,531 | 0.10% | 5,163,472 |
| 2017-04-03 | 2017-03-30 | 19.249 | 259,970 | -109,501 | 0.10% | 5,004,232 |
| 2017-03-31 | 2017-03-29 | 21.234 | 369,471 | +1,531 | 0.14% | 7,845,446 |
| 2017-03-16 | 2017-03-14 | 23.089 | 367,940 | -4,594 | 0.14% | 8,495,246 |
| 2017-03-10 | 2017-03-08 | 21.939 | 372,534 | +6,892 | 0.14% | 8,173,196 |
| 2017-03-06 | 2017-03-02 | 22.383 | 365,642 | -32,162 | 0.14% | 8,184,339 |
| 2017-02-10 | 2017-02-08 | 23.585 | 397,804 | +1,532 | 0.15% | 9,382,177 |
| 2017-02-09 | 2017-02-07 | 23.376 | 396,272 | -16,847 | 0.15% | 9,263,245 |
| 2017-01-23 | 2017-01-19 | 21.182 | 413,119 | +15,315 | 0.15% | 8,750,699 |
| 2017-01-20 | 2017-01-18 | 21.417 | 397,804 | +1,532 | 0.15% | 8,519,806 |
| 2016-12-20 | 2016-12-16 | 19.432 | 396,272 | -3,829 | 0.15% | 7,700,396 |
| 2016-12-05 | 2016-12-01 | 19.484 | 400,101 | +1,532 | 0.15% | 7,795,701 |
| 2016-11-24 | 2016-11-22 | 21.339 | 398,569 | -32,162 | 0.15% | 8,504,960 |
| 2016-11-11 | 2016-11-09 | 21.704 | 430,731 | -765 | 0.16% | 9,348,757 |
| 2016-11-07 | 2016-11-03 | 20.529 | 431,496 | -4,212 | 0.16% | 8,858,211 |
| 2016-10-26 | 2016-10-24 | 19.458 | 435,708 | -1,149 | 0.16% | 8,478,100 |
| 2016-10-17 | 2016-10-13 | 19.145 | 436,857 | +3,829 | 0.16% | 8,363,537 |
| 2016-10-14 | 2016-10-12 | 19.223 | 433,028 | +1,149 | 0.16% | 8,324,162 |
| 2016-10-12 | 2016-10-07 | 19.615 | 431,879 | +25,269 | 0.16% | 8,471,274 |
| 2016-09-21 | 2016-09-19 | 17.552 | 406,610 | +383 | 0.15% | 7,136,644 |
| 2016-09-20 | 2016-09-15 | 17.969 | 406,227 | +766 | 0.15% | 7,299,682 |
| 2016-09-19 | 2016-09-14 | 17.604 | 405,461 | +16,846 | 0.15% | 7,137,657 |
| 2016-09-15 | 2016-09-13 | 17.212 | 388,615 | -3,829 | 0.14% | 6,688,854 |
| 2016-09-06 | 2016-09-02 | 16.455 | 392,444 | -15,314 | 0.15% | 6,457,508 |
| 2016-09-05 | 2016-09-01 | 14.365 | 407,758 | -7,658 | 0.15% | 5,857,495 |
| 2016-07-27 | 2016-07-25 | 12.132 | 415,416 | -3,063 | 0.15% | 5,039,827 |
| 2016-07-26 | 2016-07-22 | 12.014 | 418,479 | -6,126 | 0.16% | 5,027,803 |
| 2016-07-21 | 2016-07-19 | 11.335 | 424,605 | +9,189 | 0.16% | 4,813,063 |
| 2016-06-13 | 2016-06-08 | 12.094 | 415,416 | +9,472 | 0.15% | 5,024,189 |
| 2016-04-14 | 2016-04-12 | 13.123 | 405,944 | -3,741 | 0.15% | 5,327,356 |
| 2016-04-11 | 2016-04-07 | 12.963 | 409,685 | -7,483 | 0.16% | 5,310,751 |
| 2016-02-03 | 2016-02-01 | 9.889 | 417,168 | +3,742 | 0.16% | 4,125,502 |
| 2016-01-27 | 2016-01-25 | 10.852 | 413,426 | -29,932 | 0.16% | 4,486,296 |
| 2016-01-25 | 2016-01-21 | 10.811 | 443,358 | -21,326 | 0.17% | 4,793,329 |
| 2016-01-20 | 2016-01-18 | 11.039 | 464,684 | -2,993 | 0.18% | 5,129,463 |
| 2016-01-18 | 2016-01-14 | 10.972 | 467,677 | -11,224 | 0.18% | 5,131,252 |
| 2015-09-10 | 2015-09-08 | 10.705 | 478,901 | +374 | 0.19% | 5,126,399 |
| 2015-08-12 | 2015-08-10 | 11.840 | 478,527 | +12,721 | 0.19% | 5,665,970 |
| 2015-07-13 | 2015-07-09 | 12.816 | 465,806 | +14,966 | 0.18% | 5,969,773 |
| 2015-07-10 | 2015-07-08 | 11.627 | 450,840 | +7,482 | 0.18% | 5,241,744 |
| 2015-07-08 | 2015-07-06 | 12.963 | 443,358 | -5,612 | 0.17% | 5,747,254 |
| 2015-07-07 | 2015-07-03 | 13.163 | 448,970 | +3,742 | 0.18% | 5,910,003 |
| 2015-07-03 | 2015-06-30 | 13.685 | 445,228 | +3,741 | 0.18% | 6,092,795 |
| 2015-07-02 | 2015-06-29 | 14.032 | 441,487 | -14,966 | 0.17% | 6,195,001 |
| 2015-06-25 | 2015-06-23 | 15.369 | 456,453 | +107,005 | 0.18% | 7,015,006 |
| 2015-06-24 | 2015-06-22 | 15.369 | 349,448 | -11,224 | 0.14% | 5,370,498 |
| 2015-06-12 | 2015-06-10 | 15.884 | 360,672 | -7,483 | 0.14% | 5,728,869 |
| 2015-06-11 | 2015-06-09 | 15.129 | 368,155 | +43,066 | 0.14% | 5,569,774 |
| 2015-06-04 | 2015-06-02 | 16.145 | 325,089 | +3,443 | 0.14% | 5,248,633 |
| 2015-06-01 | 2015-05-28 | 16.668 | 321,646 | -2,066 | 0.14% | 5,361,165 |
| 2015-05-29 | 2015-05-27 | 17.249 | 323,712 | -14,808 | 0.14% | 5,583,601 |
| 2015-05-28 | 2015-05-26 | 16.958 | 338,520 | +94,703 | 0.14% | 5,740,719 |
| 2015-05-27 | 2015-05-22 | 16.319 | 243,817 | +2,066 | 0.10% | 3,978,958 |
| 2015-05-26 | 2015-05-21 | 16.232 | 241,751 | +3,444 | 0.10% | 3,924,183 |
| 2015-05-22 | 2015-05-20 | 16.029 | 238,307 | +3,444 | 0.10% | 3,819,838 |
| 2015-05-21 | 2015-05-19 | 16.203 | 234,863 | -99,525 | 0.10% | 3,805,554 |
| 2015-05-20 | 2015-05-18 | 16.087 | 334,388 | +137,750 | 0.14% | 5,379,347 |
| 2015-05-19 | 2015-05-15 | 15.361 | 196,638 | -1,377 | 0.08% | 3,020,593 |
| 2015-05-18 | 2015-05-14 | 15.100 | 198,015 | -10,332 | 0.08% | 2,989,996 |
| 2015-05-15 | 2015-05-13 | 13.938 | 208,347 | -13,775 | 0.09% | 2,904,007 |
| 2015-05-14 | 2015-05-12 | 13.982 | 222,122 | -2,754 | 0.09% | 3,105,682 |
| 2015-05-13 | 2015-05-11 | 14.345 | 224,876 | -4,822 | 0.10% | 3,225,813 |
| 2015-05-12 | 2015-05-08 | 13.909 | 229,698 | +3,788 | 0.10% | 3,194,934 |
| 2015-05-08 | 2015-05-06 | 14.171 | 225,910 | +3,444 | 0.10% | 3,201,285 |
| 2015-05-07 | 2015-05-05 | 14.476 | 222,466 | -1,722 | 0.10% | 3,220,312 |
| 2015-05-06 | 2015-05-04 | 14.519 | 224,188 | +38,226 | 0.10% | 3,255,004 |
| 2015-05-05 | 2015-04-30 | 13.633 | 185,962 | +20,662 | 0.08% | 2,535,297 |
| 2015-05-04 | 2015-04-29 | 13.851 | 165,300 | +6,888 | 0.07% | 2,289,604 |
| 2015-04-30 | 2015-04-28 | 13.474 | 158,412 | +3,444 | 0.07% | 2,134,397 |
| 2015-04-28 | 2015-04-24 | 13.575 | 154,968 | +3,443 | 0.07% | 2,103,743 |
| 2015-04-23 | 2015-04-21 | 14.098 | 151,525 | +3,444 | 0.06% | 2,136,204 |
| 2015-04-20 | 2015-04-16 | 14.243 | 148,081 | +11,020 | 0.06% | 2,109,150 |
| 2015-04-17 | 2015-04-15 | 14.258 | 137,061 | +4,132 | 0.06% | 1,954,180 |
| 2015-04-16 | 2015-04-14 | 14.606 | 132,929 | -6,198 | 0.06% | 1,941,587 |
| 2015-04-14 | 2015-04-10 | 12.878 | 139,127 | +2,066 | 0.06% | 1,791,737 |
| 2015-04-13 | 2015-04-09 | 12.719 | 137,061 | -36,159 | 0.06% | 1,743,240 |
| 2015-04-10 | 2015-04-08 | 13.096 | 173,220 | -3,788 | 0.07% | 2,268,526 |
| 2015-04-09 | 2015-04-02 | 11.586 | 177,008 | +13,775 | 0.08% | 2,050,855 |
| 2015-03-27 | 2015-03-25 | 10.338 | 163,233 | +6,887 | 0.07% | 1,687,435 |
| 2015-03-25 | 2015-03-23 | 10.004 | 156,346 | +5,510 | 0.07% | 1,564,030 |
| 2015-03-24 | 2015-03-20 | 10.062 | 150,836 | +6,887 | 0.06% | 1,517,670 |
| 2015-03-12 | 2015-03-10 | 10.134 | 143,949 | -14,808 | 0.06% | 1,458,825 |
| 2015-03-11 | 2015-03-09 | 10.294 | 158,757 | +3,444 | 0.07% | 1,634,249 |
| 2015-03-05 | 2015-03-03 | 10.004 | 155,313 | -344 | 0.07% | 1,553,696 |
| 2015-02-06 | 2015-02-04 | 9.408 | 155,657 | +10,331 | 0.07% | 1,464,478 |
| 2015-01-21 | 2015-01-19 | 9.437 | 145,326 | +3,444 | 0.06% | 1,371,500 |
| 2015-01-05 | 2014-12-31 | 9.728 | 141,882 | -6,888 | 0.06% | 1,380,197 |
| 2014-12-30 | 2014-12-24 | 9.495 | 148,770 | +34,438 | 0.06% | 1,412,642 |
| 2014-12-29 | 2014-12-22 | 9.525 | 114,332 | +20,662 | 0.05% | 1,088,957 |
| 2014-12-22 | 2014-12-18 | 9.583 | 93,670 | +20,663 | 0.04% | 897,602 |
| 2014-12-19 | 2014-12-17 | 9.612 | 73,007 | +13,775 | 0.03% | 701,716 |
| 2014-12-18 | 2014-12-16 | 9.728 | 59,232 | -3,444 | 0.03% | 576,196 |
| 2014-12-16 | 2014-12-12 | 9.583 | 62,676 | -4,821 | 0.03% | 600,599 |
| 2014-12-15 | 2014-12-11 | 9.118 | 67,497 | +3,443 | 0.03% | 615,436 |
| 2014-12-12 | 2014-12-10 | 9.742 | 64,054 | 0.03% | 624,033 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy