History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 15,500 | +0 | 0.00% | 699,360 |
| 2025-10-13 | 2025-10-09 | 46.900 | 15,500 | +0 | 0.00% | 726,950 |
| 2025-10-10 | 2025-10-08 | 50.650 | 15,500 | +0 | 0.00% | 785,075 |
| 2025-10-09 | 2025-10-06 | 49.840 | 15,500 | +0 | 0.00% | 772,520 |
| 2025-10-08 | 2025-10-03 | 49.960 | 15,500 | +0 | 0.00% | 774,380 |
| 2025-10-06 | 2025-10-02 | 52.300 | 15,500 | +0 | 0.00% | 810,650 |
| 2025-10-03 | 2025-09-30 | 47.320 | 15,500 | +1,500 | 0.00% | 733,460 |
| 2025-09-30 | 2025-09-26 | 50.350 | 14,000 | +500 | 0.00% | 704,900 |
| 2025-09-26 | 2025-09-24 | 57.400 | 13,500 | +2,500 | 0.00% | 774,900 |
| 2025-09-23 | 2025-09-19 | 61.600 | 11,000 | +3,000 | 0.00% | 677,600 |
| 2025-09-19 | 2025-09-17 | 54.150 | 8,000 | -3,000 | 0.00% | 433,200 |
| 2025-09-18 | 2025-09-16 | 54.200 | 11,000 | -1,500 | 0.00% | 596,200 |
| 2025-09-16 | 2025-09-12 | 50.750 | 12,500 | +3,000 | 0.00% | 634,375 |
| 2025-09-15 | 2025-09-11 | 53.600 | 9,500 | -5,500 | 0.00% | 509,200 |
| 2025-09-12 | 2025-09-10 | 47.940 | 15,000 | -3,000 | 0.00% | 719,100 |
| 2025-09-10 | 2025-09-08 | 44.980 | 18,000 | +3,000 | 0.01% | 809,640 |
| 2025-09-05 | 2025-09-03 | 50.650 | 15,000 | -2,000 | 0.00% | 759,750 |
| 2025-09-04 | 2025-09-02 | 44.980 | 17,000 | +5,000 | 0.00% | 764,660 |
| 2025-09-02 | 2025-08-29 | 53.000 | 12,000 | +2,500 | 0.00% | 636,000 |
| 2025-08-29 | 2025-08-27 | 44.640 | 9,500 | -1,000 | 0.00% | 424,080 |
| 2025-08-28 | 2025-08-26 | 45.380 | 10,500 | +1,000 | 0.00% | 476,490 |
| 2025-08-27 | 2025-08-25 | 46.800 | 9,500 | -6,000 | 0.00% | 444,600 |
| 2025-08-26 | 2025-08-22 | 36.920 | 15,500 | +1,000 | 0.00% | 572,260 |
| 2025-08-22 | 2025-08-20 | 42.780 | 14,500 | -500 | 0.00% | 620,310 |
| 2025-08-21 | 2025-08-19 | 40.960 | 15,000 | -1,000 | 0.00% | 614,400 |
| 2025-08-20 | 2025-08-18 | 37.840 | 16,000 | -1,000 | 0.00% | 605,440 |
| 2025-08-19 | 2025-08-15 | 34.380 | 17,000 | +1,000 | 0.00% | 584,460 |
| 2025-08-07 | 2025-08-05 | 30.320 | 16,000 | -10,500 | 0.00% | 485,120 |
| 2025-08-04 | 2025-07-31 | 27.050 | 26,500 | -13,000 | 0.01% | 716,825 |
| 2025-08-01 | 2025-07-30 | 25.200 | 39,500 | -9,500 | 0.01% | 995,400 |
| 2025-07-31 | 2025-07-29 | 22.150 | 49,000 | -10,000 | 0.01% | 1,085,350 |
| 2025-07-30 | 2025-07-28 | 19.680 | 59,000 | +7,000 | 0.02% | 1,161,120 |
| 2025-07-29 | 2025-07-25 | 20.050 | 52,000 | +4,500 | 0.01% | 1,042,600 |
| 2025-07-24 | 2025-07-22 | 21.050 | 47,500 | +1,000 | 0.01% | 999,875 |
| 2025-07-23 | 2025-07-21 | 22.050 | 46,500 | +5,000 | 0.01% | 1,025,325 |
| 2025-07-21 | 2025-07-17 | 24.400 | 41,500 | -2,000 | 0.01% | 1,012,600 |
| 2025-07-17 | 2025-07-15 | 20.200 | 43,500 | -3,000 | 0.01% | 878,700 |
| 2025-07-14 | 2025-07-10 | 19.140 | 46,500 | +1,000 | 0.01% | 890,010 |
| 2025-07-11 | 2025-07-09 | 19.200 | 45,500 | +2,000 | 0.01% | 873,600 |
| 2025-07-07 | 2025-07-03 | 19.900 | 43,500 | -2,000 | 0.01% | 865,650 |
| 2025-07-04 | 2025-07-02 | 20.498 | 45,500 | +2,000 | 0.01% | 932,675 |
| 2025-07-03 | 2025-06-30 | 21.615 | 43,500 | +633 | 0.01% | 940,235 |
| 2025-06-30 | 2025-06-26 | 20.194 | 42,867 | -4,927 | 0.01% | 865,652 |
| 2025-06-27 | 2025-06-25 | 19.260 | 47,794 | -3,942 | 0.01% | 920,528 |
| 2025-06-26 | 2025-06-24 | 17.779 | 51,736 | +2,956 | 0.01% | 919,802 |
| 2025-06-25 | 2025-06-23 | 17.251 | 48,780 | +986 | 0.01% | 841,508 |
| 2025-06-24 | 2025-06-20 | 18.124 | 47,794 | -3,942 | 0.01% | 866,208 |
| 2025-06-18 | 2025-06-16 | 17.129 | 51,736 | -11,825 | 0.01% | 886,202 |
| 2025-06-17 | 2025-06-13 | 15.567 | 63,561 | +11,825 | 0.02% | 989,426 |
| 2025-06-13 | 2025-06-11 | 16.561 | 51,736 | +986 | 0.01% | 856,802 |
| 2025-06-12 | 2025-06-10 | 16.764 | 50,750 | -1,479 | 0.01% | 850,773 |
| 2025-06-11 | 2025-06-09 | 17.495 | 52,229 | -985 | 0.02% | 913,727 |
| 2025-06-09 | 2025-06-05 | 17.982 | 53,214 | -986 | 0.02% | 956,879 |
| 2025-06-05 | 2025-06-03 | 16.358 | 54,200 | -19,708 | 0.02% | 886,608 |
| 2025-06-03 | 2025-05-30 | 15.404 | 73,908 | +11,825 | 0.02% | 1,138,494 |
| 2025-06-02 | 2025-05-29 | 16.094 | 62,083 | -2,956 | 0.02% | 999,179 |
| 2025-05-29 | 2025-05-27 | 15.851 | 65,039 | -3,942 | 0.02% | 1,030,914 |
| 2025-05-28 | 2025-05-26 | 15.485 | 68,981 | +3,942 | 0.02% | 1,068,197 |
| 2025-05-27 | 2025-05-23 | 15.222 | 65,039 | +1,970 | 0.02% | 989,994 |
| 2025-05-23 | 2025-05-21 | 15.851 | 63,069 | +4,435 | 0.02% | 999,688 |
| 2025-05-22 | 2025-05-20 | 15.546 | 58,634 | +985 | 0.02% | 911,540 |
| 2025-05-21 | 2025-05-19 | 15.749 | 57,649 | +3,942 | 0.02% | 907,927 |
| 2025-05-19 | 2025-05-15 | 16.013 | 53,707 | +2,957 | 0.02% | 860,013 |
| 2025-05-16 | 2025-05-14 | 16.378 | 50,750 | -2,957 | 0.01% | 831,203 |
| 2025-05-12 | 2025-05-08 | 16.155 | 53,707 | -2,956 | 0.02% | 867,644 |
| 2025-05-07 | 2025-05-02 | 15.323 | 56,663 | -1,971 | 0.02% | 868,248 |
| 2025-05-06 | 2025-04-30 | 13.801 | 58,634 | +1,971 | 0.02% | 809,200 |
| 2025-04-24 | 2025-04-22 | 13.192 | 56,663 | +985 | 0.02% | 747,498 |
| 2025-04-22 | 2025-04-16 | 13.070 | 55,678 | +986 | 0.02% | 727,724 |
| 2025-04-16 | 2025-04-14 | 14.450 | 54,692 | -3,942 | 0.02% | 790,317 |
| 2025-04-11 | 2025-04-09 | 13.557 | 58,634 | +1,971 | 0.02% | 794,920 |
| 2025-04-09 | 2025-04-07 | 13.009 | 56,663 | +1,971 | 0.02% | 737,148 |
| 2025-04-02 | 2025-03-31 | 16.033 | 54,692 | +2,956 | 0.02% | 876,896 |
| 2025-04-01 | 2025-03-28 | 16.338 | 51,736 | +1,971 | 0.01% | 845,252 |
| 2025-03-31 | 2025-03-27 | 16.663 | 49,765 | -1,971 | 0.01% | 829,210 |
| 2025-03-25 | 2025-03-21 | 18.063 | 51,736 | +2,956 | 0.01% | 934,502 |
| 2025-03-21 | 2025-03-19 | 18.956 | 48,780 | +4,928 | 0.01% | 924,668 |
| 2025-03-18 | 2025-03-14 | 18.956 | 43,852 | -3,942 | 0.01% | 831,254 |
| 2025-03-17 | 2025-03-13 | 18.509 | 47,794 | +3,942 | 0.01% | 884,638 |
| 2025-03-14 | 2025-03-12 | 19.260 | 43,852 | -1,971 | 0.01% | 844,604 |
| 2025-03-13 | 2025-03-11 | 18.875 | 45,823 | +1,478 | 0.01% | 864,896 |
| 2025-03-12 | 2025-03-10 | 19.301 | 44,345 | -1,971 | 0.01% | 855,899 |
| 2025-03-11 | 2025-03-07 | 18.712 | 46,316 | +1,971 | 0.01% | 866,681 |
| 2025-03-10 | 2025-03-06 | 19.727 | 44,345 | +493 | 0.01% | 874,799 |
| 2025-03-07 | 2025-03-05 | 19.078 | 43,852 | -2,957 | 0.01% | 836,594 |
| 2025-03-06 | 2025-03-04 | 18.672 | 46,809 | -1,971 | 0.01% | 874,006 |
| 2025-03-04 | 2025-02-28 | 19.605 | 48,780 | +4,928 | 0.01% | 956,349 |
| 2025-02-24 | 2025-02-20 | 18.002 | 43,852 | -2,957 | 0.01% | 789,424 |
| 2025-02-21 | 2025-02-19 | 18.692 | 46,809 | -985 | 0.01% | 874,956 |
| 2025-02-19 | 2025-02-17 | 17.880 | 47,794 | +985 | 0.01% | 854,568 |
| 2025-02-13 | 2025-02-11 | 18.936 | 46,809 | +986 | 0.01% | 886,356 |
| 2025-02-10 | 2025-02-06 | 17.251 | 45,823 | -3,942 | 0.01% | 790,496 |
| 2025-02-07 | 2025-02-05 | 15.323 | 49,765 | +3,942 | 0.01% | 762,550 |
| 2025-02-04 | 2025-01-28 | 16.602 | 45,823 | -18,724 | 0.01% | 760,736 |
| 2025-02-03 | 2025-01-24 | 21.259 | 64,547 | -22,665 | 0.02% | 1,372,232 |
| 2025-01-27 | 2025-01-23 | 16.155 | 87,212 | -12,811 | 0.03% | 1,408,921 |
| 2025-01-22 | 2025-01-20 | 13.902 | 100,023 | +4,928 | 0.03% | 1,390,554 |
| 2025-01-21 | 2025-01-17 | 14.268 | 95,095 | -986 | 0.03% | 1,356,783 |
| 2025-01-17 | 2025-01-15 | 13.253 | 96,081 | -1,971 | 0.03% | 1,273,351 |
| 2025-01-03 | 2024-12-31 | 12.400 | 98,052 | -1,971 | 0.03% | 1,215,892 |
| 2024-12-12 | 2024-12-10 | 11.629 | 100,023 | -1,971 | 0.03% | 1,163,193 |
| 2024-11-11 | 2024-11-07 | 11.690 | 101,994 | -96,081 | 0.03% | 1,192,325 |
| 2024-10-17 | 2024-10-15 | 9.965 | 198,075 | -2,463 | 0.06% | 1,973,824 |
| 2024-10-10 | 2024-10-08 | 11.812 | 200,538 | +493 | 0.06% | 2,368,738 |
| 2024-10-09 | 2024-10-07 | 14.410 | 200,045 | -22,173 | 0.06% | 2,882,594 |
| 2024-10-08 | 2024-10-04 | 10.980 | 222,218 | -8,376 | 0.06% | 2,439,910 |
| 2024-10-07 | 2024-10-03 | 9.721 | 230,594 | +5,912 | 0.07% | 2,241,717 |
| 2024-10-04 | 2024-10-02 | 10.249 | 224,682 | -6,898 | 0.06% | 2,302,804 |
| 2024-10-03 | 2024-09-30 | 9.671 | 231,580 | +9,855 | 0.07% | 2,239,553 |
| 2024-09-13 | 2024-09-11 | 7.793 | 221,725 | +2,956 | 0.06% | 1,727,998 |
| 2024-06-20 | 2024-06-18 | 9.222 | 218,769 | +14,397 | 0.06% | 2,017,558 |
| 2024-05-29 | 2024-05-27 | 9.440 | 204,372 | -4,602 | 0.06% | 1,929,185 |
| 2024-05-27 | 2024-05-23 | 9.559 | 208,974 | +5,523 | 0.06% | 1,997,595 |
| 2024-05-21 | 2024-05-17 | 9.950 | 203,451 | -5,523 | 0.06% | 2,024,361 |
| 2024-05-16 | 2024-05-13 | 9.928 | 208,974 | -1,842 | 0.06% | 2,074,775 |
| 2024-05-10 | 2024-05-08 | 9.038 | 210,816 | +921 | 0.07% | 1,905,283 |
| 2024-05-08 | 2024-05-06 | 9.320 | 209,895 | +921 | 0.06% | 1,956,239 |
| 2024-05-06 | 2024-05-02 | 9.722 | 208,974 | -46,490 | 0.06% | 2,031,645 |
| 2024-05-03 | 2024-04-30 | 8.972 | 255,464 | -8,746 | 0.08% | 2,292,146 |
| 2024-05-02 | 2024-04-29 | 10.222 | 264,210 | -921 | 0.08% | 2,700,670 |
| 2024-04-02 | 2024-03-27 | 9.342 | 265,131 | +921 | 0.08% | 2,476,804 |
| 2024-03-28 | 2024-03-26 | 9.679 | 264,210 | +921 | 0.08% | 2,557,170 |
| 2024-03-25 | 2024-03-21 | 10.710 | 263,289 | -461 | 0.08% | 2,819,955 |
| 2024-03-01 | 2024-02-28 | 9.396 | 263,750 | +921 | 0.08% | 2,478,228 |
| 2024-02-23 | 2024-02-21 | 9.396 | 262,829 | -5,524 | 0.08% | 2,469,574 |
| 2024-02-20 | 2024-02-16 | 8.940 | 268,353 | -4,603 | 0.08% | 2,399,048 |
| 2024-02-19 | 2024-02-15 | 8.701 | 272,956 | +4,603 | 0.08% | 2,374,968 |
| 2024-02-15 | 2024-02-09 | 8.810 | 268,353 | +921 | 0.08% | 2,364,068 |
| 2023-12-20 | 2023-12-18 | 8.886 | 267,432 | +460 | 0.08% | 2,376,289 |
| 2023-12-18 | 2023-12-14 | 9.211 | 266,972 | -460 | 0.08% | 2,459,202 |
| 2023-11-22 | 2023-11-20 | 10.146 | 267,432 | +2,762 | 0.08% | 2,713,269 |
| 2023-11-21 | 2023-11-17 | 10.211 | 264,670 | -2,762 | 0.08% | 2,702,497 |
| 2023-11-02 | 2023-10-31 | 10.243 | 267,432 | -27,618 | 0.08% | 2,739,414 |
| 2023-10-18 | 2023-10-16 | 11.406 | 295,050 | -4,603 | 0.09% | 3,365,251 |
| 2023-09-20 | 2023-09-18 | 11.862 | 299,653 | +9,206 | 0.09% | 3,554,462 |
| 2023-09-04 | 2023-08-30 | 12.079 | 290,447 | +18,412 | 0.09% | 3,508,361 |
| 2023-08-16 | 2023-08-14 | 11.949 | 272,035 | +460 | 0.08% | 3,250,499 |
| 2023-08-10 | 2023-08-08 | 12.275 | 271,575 | -32,220 | 0.08% | 3,333,503 |
| 2023-08-09 | 2023-08-07 | 12.449 | 303,795 | +2,761 | 0.09% | 3,781,794 |
| 2023-07-21 | 2023-07-19 | 12.970 | 301,034 | -4,603 | 0.09% | 3,904,384 |
| 2023-07-13 | 2023-07-11 | 12.774 | 305,637 | -2,301 | 0.09% | 3,904,324 |
| 2023-07-07 | 2023-07-05 | 12.601 | 307,938 | +20,713 | 0.10% | 3,880,198 |
| 2023-07-06 | 2023-07-04 | 12.883 | 287,225 | +20,713 | 0.09% | 3,700,322 |
| 2023-07-04 | 2023-06-30 | 13.488 | 266,512 | +11,094 | 0.08% | 3,594,686 |
| 2023-07-03 | 2023-06-29 | 13.239 | 255,418 | +1,765 | 0.08% | 3,381,361 |
| 2023-06-29 | 2023-06-27 | 13.465 | 253,653 | +441 | 0.08% | 3,415,495 |
| 2023-06-27 | 2023-06-23 | 13.941 | 253,212 | +3,970 | 0.08% | 3,530,097 |
| 2023-06-23 | 2023-06-20 | 15.075 | 249,242 | +8,823 | 0.08% | 3,757,250 |
| 2023-06-20 | 2023-06-16 | 14.984 | 240,419 | -2,206 | 0.08% | 3,602,446 |
| 2023-06-13 | 2023-06-09 | 14.032 | 242,625 | +13,234 | 0.08% | 3,404,501 |
| 2023-06-12 | 2023-06-08 | 13.941 | 229,391 | +2,206 | 0.07% | 3,198,002 |
| 2023-06-09 | 2023-06-07 | 14.871 | 227,185 | +19,851 | 0.07% | 3,378,397 |
| 2023-06-08 | 2023-06-06 | 14.667 | 207,334 | +2,206 | 0.07% | 3,040,899 |
| 2023-06-07 | 2023-06-05 | 15.029 | 205,128 | -3,971 | 0.07% | 3,082,944 |
| 2023-06-06 | 2023-06-02 | 14.939 | 209,099 | +13,234 | 0.07% | 3,123,666 |
| 2023-05-25 | 2023-05-23 | 14.893 | 195,865 | +3,971 | 0.06% | 2,917,087 |
| 2023-05-23 | 2023-05-19 | 15.029 | 191,894 | +10,587 | 0.06% | 2,884,046 |
| 2023-05-10 | 2023-05-08 | 15.800 | 181,307 | +1,323 | 0.06% | 2,864,670 |
| 2023-05-09 | 2023-05-05 | 15.913 | 179,984 | +442 | 0.06% | 2,864,166 |
| 2023-05-08 | 2023-05-04 | 15.959 | 179,542 | +882 | 0.06% | 2,865,273 |
| 2023-05-05 | 2023-05-03 | 16.140 | 178,660 | +5,735 | 0.06% | 2,883,597 |
| 2023-05-04 | 2023-05-02 | 16.412 | 172,925 | +441 | 0.06% | 2,838,073 |
| 2023-04-28 | 2023-04-26 | 17.296 | 172,484 | +1,764 | 0.06% | 2,983,325 |
| 2023-04-26 | 2023-04-24 | 18.588 | 170,720 | -1,764 | 0.06% | 3,173,405 |
| 2023-04-25 | 2023-04-21 | 18.679 | 172,484 | -1,765 | 0.06% | 3,221,835 |
| 2023-04-24 | 2023-04-20 | 19.880 | 174,249 | +3,529 | 0.06% | 3,464,153 |
| 2023-03-31 | 2023-03-29 | 17.886 | 170,720 | +1,765 | 0.06% | 3,053,435 |
| 2023-03-30 | 2023-03-28 | 17.954 | 168,955 | +882 | 0.05% | 3,033,356 |
| 2023-03-27 | 2023-03-23 | 19.608 | 168,073 | -8,823 | 0.05% | 3,295,651 |
| 2023-03-22 | 2023-03-20 | 17.455 | 176,896 | -3,529 | 0.06% | 3,087,706 |
| 2023-03-14 | 2023-03-10 | 16.979 | 180,425 | +3,529 | 0.06% | 3,063,414 |
| 2023-03-13 | 2023-03-09 | 17.908 | 176,896 | -3,529 | 0.06% | 3,167,906 |
| 2023-03-10 | 2023-03-08 | 17.591 | 180,425 | +3,529 | 0.06% | 3,173,845 |
| 2023-03-08 | 2023-03-06 | 18.067 | 176,896 | -2,646 | 0.06% | 3,195,976 |
| 2023-03-02 | 2023-02-28 | 17.455 | 179,542 | -5,294 | 0.06% | 3,133,892 |
| 2023-03-01 | 2023-02-27 | 16.276 | 184,836 | -116,460 | 0.06% | 3,008,418 |
| 2023-02-23 | 2023-02-21 | 16.888 | 301,296 | +7,058 | 0.10% | 5,088,349 |
| 2023-02-22 | 2023-02-20 | 16.956 | 294,238 | +3,529 | 0.09% | 4,989,162 |
| 2023-02-21 | 2023-02-17 | 17.115 | 290,709 | +16,763 | 0.09% | 4,975,453 |
| 2023-02-20 | 2023-02-16 | 17.795 | 273,946 | -17,645 | 0.09% | 4,874,857 |
| 2023-02-17 | 2023-02-15 | 18.180 | 291,591 | +113,813 | 0.09% | 5,301,218 |
| 2023-02-14 | 2023-02-10 | 16.730 | 177,778 | +2,647 | 0.06% | 2,974,141 |
| 2023-02-10 | 2023-02-08 | 16.412 | 175,131 | +1,764 | 0.06% | 2,874,278 |
| 2023-02-09 | 2023-02-07 | 16.707 | 173,367 | -2,205 | 0.06% | 2,896,417 |
| 2023-02-08 | 2023-02-06 | 16.321 | 175,572 | +2,205 | 0.06% | 2,865,596 |
| 2023-02-06 | 2023-02-02 | 17.274 | 173,367 | -5,293 | 0.06% | 2,994,668 |
| 2023-02-03 | 2023-02-01 | 17.206 | 178,660 | -2,206 | 0.06% | 3,073,947 |
| 2023-02-02 | 2023-01-31 | 16.866 | 180,866 | +882 | 0.06% | 3,050,402 |
| 2023-02-01 | 2023-01-30 | 16.798 | 179,984 | +6,617 | 0.06% | 3,023,287 |
| 2023-01-30 | 2023-01-26 | 16.888 | 173,367 | -1,764 | 0.06% | 2,927,857 |
| 2023-01-26 | 2023-01-19 | 15.845 | 175,131 | +2,647 | 0.06% | 2,775,028 |
| 2023-01-10 | 2023-01-06 | 15.687 | 172,484 | +1,764 | 0.06% | 2,705,715 |
| 2022-12-30 | 2022-12-28 | 15.528 | 170,720 | -4,411 | 0.06% | 2,650,954 |
| 2022-12-29 | 2022-12-23 | 14.599 | 175,131 | +2,206 | 0.06% | 2,556,678 |
| 2022-12-28 | 2022-12-22 | 15.301 | 172,925 | -2,206 | 0.06% | 2,645,994 |
| 2022-12-23 | 2022-12-21 | 15.256 | 175,131 | +2,206 | 0.06% | 2,671,808 |
| 2022-12-21 | 2022-12-19 | 15.460 | 172,925 | +2,205 | 0.06% | 2,673,433 |
| 2022-12-20 | 2022-12-16 | 16.231 | 170,720 | +8,823 | 0.06% | 2,770,924 |
| 2022-12-16 | 2022-12-14 | 17.319 | 161,897 | -2,206 | 0.05% | 2,803,880 |
| 2022-12-13 | 2022-12-09 | 16.004 | 164,103 | +4,412 | 0.05% | 2,626,325 |
| 2022-12-12 | 2022-12-08 | 16.095 | 159,691 | -2,206 | 0.05% | 2,570,195 |
| 2022-12-09 | 2022-12-07 | 15.573 | 161,897 | +2,206 | 0.05% | 2,521,290 |
| 2022-12-07 | 2022-12-05 | 16.457 | 159,691 | -6,176 | 0.05% | 2,628,114 |
| 2022-12-01 | 2022-11-29 | 15.845 | 165,867 | -3,529 | 0.05% | 2,628,236 |
| 2022-11-28 | 2022-11-24 | 16.027 | 169,396 | +6,176 | 0.05% | 2,714,875 |
| 2022-11-24 | 2022-11-22 | 15.369 | 163,220 | -1,765 | 0.05% | 2,508,593 |
| 2022-11-21 | 2022-11-17 | 15.573 | 164,985 | +3,529 | 0.05% | 2,569,380 |
| 2022-11-18 | 2022-11-16 | 15.845 | 161,456 | -3,529 | 0.05% | 2,558,342 |
| 2022-11-16 | 2022-11-14 | 15.483 | 164,985 | +3,529 | 0.05% | 2,554,420 |
| 2022-11-14 | 2022-11-10 | 15.301 | 161,456 | -882 | 0.05% | 2,470,502 |
| 2022-11-11 | 2022-11-09 | 15.664 | 162,338 | +882 | 0.05% | 2,542,878 |
| 2022-11-09 | 2022-11-07 | 16.027 | 161,456 | +8,382 | 0.05% | 2,587,622 |
| 2022-11-08 | 2022-11-04 | 17.931 | 153,074 | +4,411 | 0.05% | 2,744,765 |
| 2022-10-28 | 2022-10-26 | 19.518 | 148,663 | -1,764 | 0.05% | 2,901,571 |
| 2022-10-26 | 2022-10-24 | 18.951 | 150,427 | +1,764 | 0.05% | 2,850,751 |
| 2022-09-07 | 2022-09-05 | 21.853 | 148,663 | -882 | 0.05% | 3,248,682 |
| 2022-09-06 | 2022-09-02 | 22.238 | 149,545 | -13,234 | 0.05% | 3,325,586 |
| 2022-09-05 | 2022-09-01 | 22.442 | 162,779 | -8,823 | 0.05% | 3,653,094 |
| 2022-09-02 | 2022-08-31 | 20.198 | 171,602 | -882 | 0.06% | 3,465,990 |
| 2022-09-01 | 2022-08-30 | 20.470 | 172,484 | -1,765 | 0.06% | 3,530,724 |
| 2022-08-22 | 2022-08-18 | 19.314 | 174,249 | -3,529 | 0.06% | 3,365,403 |
| 2022-08-19 | 2022-08-17 | 18.362 | 177,778 | -2,206 | 0.06% | 3,264,301 |
| 2022-08-04 | 2022-08-02 | 15.800 | 179,984 | -4,852 | 0.06% | 2,843,766 |
| 2022-07-29 | 2022-07-27 | 16.412 | 184,836 | -26,468 | 0.06% | 3,033,558 |
| 2022-07-25 | 2022-07-21 | 14.667 | 211,304 | -883 | 0.07% | 3,099,126 |
| 2022-07-11 | 2022-07-07 | 15.347 | 212,187 | -1,323 | 0.07% | 3,256,377 |
| 2022-07-05 | 2022-06-30 | 15.638 | 213,510 | -1,765 | 0.07% | 3,338,933 |
| 2022-07-04 | 2022-06-29 | 14.802 | 215,275 | +5,262 | 0.07% | 3,186,453 |
| 2022-06-23 | 2022-06-21 | 14.871 | 210,013 | +1,722 | 0.07% | 3,123,206 |
| 2022-06-21 | 2022-06-17 | 14.128 | 208,291 | -431 | 0.07% | 2,942,717 |
| 2022-05-16 | 2022-05-12 | 13.013 | 208,722 | -1,721 | 0.07% | 2,716,006 |
| 2022-05-12 | 2022-05-10 | 13.477 | 210,443 | -1,291 | 0.07% | 2,836,201 |
| 2022-04-22 | 2022-04-20 | 12.432 | 211,734 | -8,607 | 0.07% | 2,632,200 |
| 2022-04-14 | 2022-04-12 | 11.618 | 220,341 | +6,455 | 0.07% | 2,559,999 |
| 2022-04-13 | 2022-04-11 | 11.491 | 213,886 | +2,152 | 0.07% | 2,457,668 |
| 2022-04-12 | 2022-04-08 | 12.153 | 211,734 | +430 | 0.07% | 2,573,160 |
| 2022-03-15 | 2022-03-11 | 11.944 | 211,304 | -51,642 | 0.07% | 2,523,744 |
| 2022-03-07 | 2022-03-03 | 13.501 | 262,946 | +861 | 0.09% | 3,549,909 |
| 2022-02-28 | 2022-02-24 | 13.872 | 262,085 | +1,291 | 0.09% | 3,635,725 |
| 2022-02-25 | 2022-02-23 | 14.779 | 260,794 | +51,642 | 0.09% | 3,854,155 |
| 2022-02-22 | 2022-02-18 | 14.058 | 209,152 | -25,821 | 0.07% | 2,940,302 |
| 2022-02-04 | 2022-01-27 | 12.966 | 234,973 | -3,443 | 0.08% | 3,046,679 |
| 2022-01-26 | 2022-01-24 | 14.012 | 238,416 | -1,721 | 0.08% | 3,340,621 |
| 2022-01-25 | 2022-01-21 | 14.291 | 240,137 | -30,125 | 0.08% | 3,431,695 |
| 2022-01-20 | 2022-01-18 | 14.895 | 270,262 | +4,303 | 0.09% | 4,025,478 |
| 2022-01-19 | 2022-01-17 | 15.290 | 265,959 | +8,607 | 0.09% | 4,066,446 |
| 2022-01-18 | 2022-01-14 | 14.314 | 257,352 | +8,608 | 0.09% | 3,683,687 |
| 2022-01-12 | 2022-01-10 | 14.639 | 248,744 | +8,607 | 0.08% | 3,641,394 |
| 2022-01-07 | 2022-01-05 | 14.964 | 240,137 | +25,821 | 0.08% | 3,593,515 |
| 2021-12-30 | 2021-12-28 | 15.871 | 214,316 | +861 | 0.07% | 3,401,338 |
| 2021-12-29 | 2021-12-24 | 16.033 | 213,455 | +3,442 | 0.07% | 3,422,393 |
| 2021-12-10 | 2021-12-08 | 13.826 | 210,013 | -17,214 | 0.07% | 2,903,606 |
| 2021-12-01 | 2021-11-29 | 15.057 | 227,227 | -34,428 | 0.08% | 3,421,444 |
| 2021-11-29 | 2021-11-25 | 15.638 | 261,655 | -861 | 0.09% | 4,091,839 |
| 2021-11-24 | 2021-11-22 | 14.732 | 262,516 | +17,214 | 0.09% | 3,867,404 |
| 2021-11-23 | 2021-11-19 | 14.639 | 245,302 | +18,075 | 0.08% | 3,591,006 |
| 2021-11-16 | 2021-11-12 | 14.848 | 227,227 | +17,214 | 0.08% | 3,373,924 |
| 2021-11-01 | 2021-10-28 | 16.010 | 210,013 | +861 | 0.07% | 3,362,326 |
| 2021-10-29 | 2021-10-27 | 15.104 | 209,152 | -3,443 | 0.07% | 3,159,002 |
| 2021-10-27 | 2021-10-25 | 15.778 | 212,595 | +861 | 0.07% | 3,354,264 |
| 2021-10-26 | 2021-10-22 | 15.638 | 211,734 | +2,582 | 0.07% | 3,311,160 |
| 2021-10-25 | 2021-10-21 | 15.499 | 209,152 | +861 | 0.07% | 3,241,622 |
| 2021-10-19 | 2021-10-15 | 16.033 | 208,291 | -17,214 | 0.07% | 3,339,597 |
| 2021-10-18 | 2021-10-12 | 16.730 | 225,505 | -2,582 | 0.07% | 3,772,794 |
| 2021-10-12 | 2021-10-08 | 14.500 | 228,087 | +17,214 | 0.08% | 3,307,193 |
| 2021-09-24 | 2021-09-21 | 13.965 | 210,873 | -861 | 0.07% | 2,944,896 |
| 2021-09-23 | 2021-09-20 | 13.803 | 211,734 | +861 | 0.07% | 2,922,480 |
| 2021-09-21 | 2021-09-17 | 14.198 | 210,873 | -861 | 0.07% | 2,993,896 |
| 2021-09-17 | 2021-09-15 | 14.267 | 211,734 | +1,721 | 0.07% | 3,020,880 |
| 2021-09-16 | 2021-09-14 | 15.476 | 210,013 | +8,607 | 0.07% | 3,250,086 |
| 2021-09-15 | 2021-09-13 | 16.452 | 201,406 | +6,025 | 0.07% | 3,313,448 |
| 2021-09-13 | 2021-09-09 | 16.847 | 195,381 | -1,721 | 0.06% | 3,291,507 |
| 2021-09-10 | 2021-09-08 | 17.288 | 197,102 | +1,721 | 0.07% | 3,407,520 |
| 2021-09-09 | 2021-09-07 | 16.568 | 195,381 | -3,873 | 0.06% | 3,237,027 |
| 2021-09-08 | 2021-09-06 | 15.615 | 199,254 | -4,303 | 0.07% | 3,111,364 |
| 2021-09-07 | 2021-09-03 | 13.454 | 203,557 | -2,582 | 0.07% | 2,738,666 |
| 2021-09-06 | 2021-09-02 | 13.849 | 206,139 | -1,722 | 0.07% | 2,854,834 |
| 2021-08-17 | 2021-08-13 | 12.920 | 207,861 | -25,821 | 0.07% | 2,685,482 |
| 2021-08-11 | 2021-08-09 | 13.408 | 233,682 | -86,931 | 0.08% | 3,133,109 |
| 2021-08-04 | 2021-08-02 | 13.408 | 320,613 | +9,467 | 0.11% | 4,298,643 |
| 2021-08-03 | 2021-07-30 | 12.896 | 311,146 | +10,759 | 0.10% | 4,012,654 |
| 2021-07-26 | 2021-07-22 | 11.351 | 300,387 | -861 | 0.10% | 3,409,731 |
| 2021-07-22 | 2021-07-20 | 10.770 | 301,248 | -2,582 | 0.10% | 3,244,505 |
| 2021-07-21 | 2021-07-19 | 10.793 | 303,830 | -51,642 | 0.10% | 3,279,373 |
| 2021-07-20 | 2021-07-16 | 10.817 | 355,472 | -861 | 0.12% | 3,845,028 |
| 2021-07-15 | 2021-07-13 | 10.793 | 356,333 | -861 | 0.12% | 3,846,062 |
| 2021-07-13 | 2021-07-09 | 10.596 | 357,194 | -120,499 | 0.12% | 3,784,805 |
| 2021-07-06 | 2021-07-02 | 11.247 | 477,693 | +1,722 | 0.16% | 5,372,405 |
| 2021-07-05 | 2021-06-30 | 11.467 | 475,971 | -861 | 0.16% | 5,458,108 |
| 2021-06-30 | 2021-06-28 | 11.386 | 476,832 | +2,582 | 0.16% | 5,429,201 |
| 2021-06-24 | 2021-06-22 | 11.049 | 474,250 | +861 | 0.16% | 5,240,013 |
| 2021-06-22 | 2021-06-18 | 11.852 | 473,389 | +11,728 | 0.16% | 5,610,429 |
| 2021-06-18 | 2021-06-16 | 11.673 | 461,661 | +5,027 | 0.16% | 5,388,783 |
| 2021-06-16 | 2021-06-11 | 12.078 | 456,634 | +838 | 0.16% | 5,515,405 |
| 2021-06-11 | 2021-06-09 | 12.174 | 455,796 | -838 | 0.15% | 5,548,803 |
| 2021-06-02 | 2021-05-31 | 11.398 | 456,634 | -1,256 | 0.16% | 5,204,755 |
| 2021-05-26 | 2021-05-24 | 11.410 | 457,890 | -2,514 | 0.16% | 5,224,536 |
| 2021-05-25 | 2021-05-21 | 11.088 | 460,404 | -6,703 | 0.16% | 5,104,855 |
| 2021-05-24 | 2021-05-20 | 11.100 | 467,107 | +4,608 | 0.16% | 5,184,752 |
| 2021-05-17 | 2021-05-13 | 11.004 | 462,499 | +1,257 | 0.16% | 5,089,444 |
| 2021-05-11 | 2021-05-07 | 11.458 | 461,242 | +838 | 0.16% | 5,284,802 |
| 2021-05-07 | 2021-05-05 | 11.374 | 460,404 | -419 | 0.16% | 5,236,735 |
| 2021-05-05 | 2021-05-03 | 11.470 | 460,823 | +32,258 | 0.16% | 5,285,501 |
| 2021-05-04 | 2021-04-30 | 11.517 | 428,565 | +419 | 0.15% | 4,935,972 |
| 2021-05-03 | 2021-04-29 | 11.696 | 428,146 | +31,000 | 0.15% | 5,007,796 |
| 2021-04-27 | 2021-04-23 | 11.935 | 397,146 | +838 | 0.13% | 4,740,005 |
| 2021-04-19 | 2021-04-15 | 12.031 | 396,308 | +4,190 | 0.13% | 4,767,844 |
| 2021-04-13 | 2021-04-09 | 11.935 | 392,118 | +837 | 0.13% | 4,679,995 |
| 2021-04-12 | 2021-04-08 | 12.007 | 391,281 | +51,948 | 0.13% | 4,698,026 |
| 2021-04-09 | 2021-04-07 | 12.031 | 339,333 | -838 | 0.12% | 4,082,397 |
| 2021-04-07 | 2021-03-31 | 11.792 | 340,171 | +838 | 0.12% | 4,011,279 |
| 2021-03-29 | 2021-03-25 | 11.828 | 339,333 | -838 | 0.12% | 4,013,547 |
| 2021-03-25 | 2021-03-23 | 12.031 | 340,171 | +838 | 0.12% | 4,092,479 |
| 2021-03-15 | 2021-03-11 | 12.126 | 339,333 | +48,596 | 0.12% | 4,114,797 |
| 2021-03-08 | 2021-03-04 | 12.436 | 290,737 | +838 | 0.10% | 3,615,736 |
| 2021-03-05 | 2021-03-03 | 12.818 | 289,899 | -41,893 | 0.10% | 3,716,034 |
| 2021-03-04 | 2021-03-02 | 12.914 | 331,792 | +3,351 | 0.11% | 4,284,714 |
| 2021-03-03 | 2021-03-01 | 13.009 | 328,441 | -2,095 | 0.11% | 4,272,799 |
| 2021-02-24 | 2021-02-22 | 12.771 | 330,536 | +4,190 | 0.11% | 4,221,154 |
| 2021-02-09 | 2021-02-05 | 12.078 | 326,346 | -1,676 | 0.11% | 3,941,735 |
| 2021-02-08 | 2021-02-04 | 12.078 | 328,022 | +1,676 | 0.11% | 3,961,979 |
| 2021-02-03 | 2021-02-01 | 12.460 | 326,346 | -838 | 0.11% | 4,066,375 |
| 2021-02-02 | 2021-01-29 | 12.055 | 327,184 | +838 | 0.11% | 3,944,047 |
| 2021-02-01 | 2021-01-28 | 12.198 | 326,346 | -2,514 | 0.11% | 3,980,685 |
| 2021-01-19 | 2021-01-15 | 12.771 | 328,860 | -2,514 | 0.11% | 4,199,750 |
| 2021-01-18 | 2021-01-14 | 13.367 | 331,374 | -8,378 | 0.11% | 4,429,606 |
| 2021-01-12 | 2021-01-08 | 12.580 | 339,752 | -838 | 0.12% | 4,273,968 |
| 2021-01-11 | 2021-01-07 | 12.174 | 340,590 | +13,406 | 0.12% | 4,146,300 |
| 2021-01-07 | 2021-01-05 | 12.699 | 327,184 | -838 | 0.11% | 4,154,917 |
| 2021-01-06 | 2021-01-04 | 12.556 | 328,022 | -419 | 0.11% | 4,118,579 |
| 2021-01-05 | 2020-12-31 | 12.365 | 328,441 | +419 | 0.11% | 4,061,119 |
| 2021-01-04 | 2020-12-29 | 12.890 | 328,022 | -419 | 0.11% | 4,228,199 |
| 2020-12-30 | 2020-12-28 | 11.816 | 328,441 | +51,109 | 0.11% | 3,880,799 |
| 2020-12-29 | 2020-12-24 | 12.055 | 277,332 | -837 | 0.09% | 3,343,105 |
| 2020-12-28 | 2020-12-22 | 11.935 | 278,169 | +837 | 0.09% | 3,319,995 |
| 2020-12-23 | 2020-12-21 | 12.126 | 277,332 | +10,055 | 0.09% | 3,362,965 |
| 2020-12-22 | 2020-12-18 | 12.436 | 267,277 | -838 | 0.09% | 3,323,977 |
| 2020-12-21 | 2020-12-17 | 12.293 | 268,115 | +49,853 | 0.09% | 3,295,998 |
| 2020-12-18 | 2020-12-16 | 12.150 | 218,262 | +6,283 | 0.07% | 2,651,884 |
| 2020-12-15 | 2020-12-11 | 12.078 | 211,979 | +838 | 0.07% | 2,560,366 |
| 2020-12-11 | 2020-12-09 | 12.341 | 211,141 | +838 | 0.07% | 2,605,684 |
| 2020-12-10 | 2020-12-08 | 12.580 | 210,303 | +2,095 | 0.07% | 2,645,542 |
| 2020-12-08 | 2020-12-04 | 13.105 | 208,208 | +838 | 0.07% | 2,728,528 |
| 2020-12-01 | 2020-11-27 | 13.463 | 207,370 | -838 | 0.07% | 2,791,796 |
| 2020-11-26 | 2020-11-24 | 13.391 | 208,208 | +6,703 | 0.07% | 2,788,168 |
| 2020-11-25 | 2020-11-23 | 12.842 | 201,505 | +838 | 0.07% | 2,587,776 |
| 2020-11-23 | 2020-11-19 | 13.009 | 200,667 | -8,379 | 0.07% | 2,610,544 |
| 2020-11-20 | 2020-11-18 | 13.153 | 209,046 | +838 | 0.07% | 2,749,490 |
| 2020-11-19 | 2020-11-17 | 13.200 | 208,208 | -838 | 0.07% | 2,748,408 |
| 2020-11-13 | 2020-11-11 | 13.534 | 209,046 | +10,892 | 0.07% | 2,829,330 |
| 2020-11-12 | 2020-11-10 | 13.534 | 198,154 | +1,676 | 0.07% | 2,681,912 |
| 2020-11-11 | 2020-11-09 | 14.131 | 196,478 | -838 | 0.07% | 2,776,478 |
| 2020-11-09 | 2020-11-05 | 13.487 | 197,316 | -838 | 0.07% | 2,661,150 |
| 2020-11-05 | 2020-11-03 | 13.033 | 198,154 | -8,378 | 0.07% | 2,582,582 |
| 2020-11-04 | 2020-11-02 | 12.532 | 206,532 | +837 | 0.07% | 2,588,244 |
| 2020-11-03 | 2020-10-30 | 13.248 | 205,695 | +2,514 | 0.07% | 2,725,056 |
| 2020-10-29 | 2020-10-27 | 13.988 | 203,181 | -2,514 | 0.07% | 2,842,100 |
| 2020-10-23 | 2020-10-21 | 14.298 | 205,695 | +419 | 0.07% | 2,941,096 |
| 2020-10-16 | 2020-10-14 | 14.776 | 205,276 | +419 | 0.07% | 3,033,105 |
| 2020-10-15 | 2020-10-12 | 15.229 | 204,857 | -419 | 0.07% | 3,119,824 |
| 2020-10-08 | 2020-10-06 | 14.728 | 205,276 | -419 | 0.07% | 3,023,305 |
| 2020-10-06 | 2020-09-30 | 14.203 | 205,695 | -419 | 0.07% | 2,921,456 |
| 2020-09-29 | 2020-09-25 | 14.036 | 206,114 | -418 | 0.07% | 2,892,967 |
| 2020-09-28 | 2020-09-24 | 14.298 | 206,532 | +418 | 0.07% | 2,953,064 |
| 2020-09-25 | 2020-09-23 | 14.800 | 206,114 | -2,094 | 0.07% | 3,050,407 |
| 2020-09-22 | 2020-09-18 | 15.754 | 208,208 | -419 | 0.07% | 3,280,197 |
| 2020-09-21 | 2020-09-17 | 15.420 | 208,627 | +419 | 0.07% | 3,217,079 |
| 2020-09-18 | 2020-09-16 | 15.659 | 208,208 | -419 | 0.07% | 3,260,317 |
| 2020-09-17 | 2020-09-15 | 15.802 | 208,627 | +838 | 0.07% | 3,296,759 |
| 2020-09-16 | 2020-09-14 | 16.041 | 207,789 | -2,514 | 0.07% | 3,333,116 |
| 2020-09-15 | 2020-09-11 | 15.874 | 210,303 | -9,635 | 0.07% | 3,338,303 |
| 2020-09-14 | 2020-09-10 | 15.993 | 219,938 | -838 | 0.07% | 3,517,497 |
| 2020-09-11 | 2020-09-09 | 15.922 | 220,776 | +838 | 0.07% | 3,515,089 |
| 2020-09-10 | 2020-09-08 | 16.232 | 219,938 | -838 | 0.07% | 3,569,997 |
| 2020-09-09 | 2020-09-07 | 16.136 | 220,776 | +2,932 | 0.07% | 3,562,519 |
| 2020-09-08 | 2020-09-04 | 16.303 | 217,844 | +838 | 0.07% | 3,551,607 |
| 2020-09-01 | 2020-08-28 | 16.566 | 217,006 | +1,676 | 0.07% | 3,594,925 |
| 2020-08-28 | 2020-08-26 | 16.638 | 215,330 | +8,379 | 0.07% | 3,582,580 |
| 2020-08-12 | 2020-08-10 | 16.757 | 206,951 | +2,513 | 0.07% | 3,467,874 |
| 2020-07-27 | 2020-07-23 | 16.805 | 204,438 | -4,189 | 0.07% | 3,435,523 |
| 2020-07-20 | 2020-07-16 | 17.425 | 208,627 | +2,932 | 0.07% | 3,635,398 |
| 2020-07-16 | 2020-07-14 | 19.144 | 205,695 | +419 | 0.07% | 3,937,828 |
| 2020-07-15 | 2020-07-13 | 20.099 | 205,276 | +419 | 0.07% | 4,125,807 |
| 2020-07-14 | 2020-07-10 | 19.454 | 204,857 | -838 | 0.07% | 3,985,355 |
| 2020-07-13 | 2020-07-09 | 19.884 | 205,695 | -10,054 | 0.07% | 4,090,038 |
| 2020-07-10 | 2020-07-08 | 19.096 | 215,749 | -8,378 | 0.07% | 4,120,002 |
| 2020-07-09 | 2020-07-07 | 18.667 | 224,127 | -838 | 0.08% | 4,183,691 |
| 2020-07-08 | 2020-07-06 | 19.049 | 224,965 | +8,378 | 0.08% | 4,285,253 |
| 2020-07-07 | 2020-07-03 | 18.571 | 216,587 | -2,932 | 0.07% | 4,022,264 |
| 2020-07-03 | 2020-06-30 | 16.996 | 219,519 | +8,378 | 0.07% | 3,730,875 |
| 2020-06-23 | 2020-06-19 | 16.900 | 211,141 | -3,351 | 0.07% | 3,568,326 |
| 2020-06-18 | 2020-06-16 | 17.515 | 214,492 | +5,191 | 0.07% | 3,756,835 |
| 2020-06-17 | 2020-06-15 | 16.903 | 209,301 | +408 | 0.07% | 3,537,914 |
| 2020-06-12 | 2020-06-10 | 17.295 | 208,893 | -2,452 | 0.07% | 3,612,778 |
| 2020-06-09 | 2020-06-05 | 17.613 | 211,345 | -16,352 | 0.07% | 3,722,395 |
| 2020-06-01 | 2020-05-28 | 16.928 | 227,697 | -818 | 0.08% | 3,854,441 |
| 2020-05-29 | 2020-05-27 | 16.781 | 228,515 | -2,044 | 0.08% | 3,834,748 |
| 2020-05-27 | 2020-05-25 | 16.903 | 230,559 | -817 | 0.08% | 3,897,248 |
| 2020-05-26 | 2020-05-22 | 16.585 | 231,376 | -409 | 0.08% | 3,837,478 |
| 2020-05-18 | 2020-05-14 | 17.588 | 231,785 | -2,861 | 0.08% | 4,076,732 |
| 2020-05-15 | 2020-05-13 | 17.491 | 234,646 | +11,037 | 0.08% | 4,104,093 |
| 2020-05-13 | 2020-05-11 | 18.004 | 223,609 | +409 | 0.08% | 4,025,919 |
| 2020-05-06 | 2020-05-04 | 16.977 | 223,200 | +409 | 0.08% | 3,789,236 |
| 2020-05-05 | 2020-04-29 | 17.613 | 222,791 | +408 | 0.08% | 3,923,992 |
| 2020-04-29 | 2020-04-27 | 17.833 | 222,383 | -408 | 0.08% | 3,965,766 |
| 2020-04-23 | 2020-04-21 | 17.833 | 222,791 | -4,088 | 0.08% | 3,973,042 |
| 2020-04-21 | 2020-04-17 | 18.567 | 226,879 | -7,767 | 0.08% | 4,212,443 |
| 2020-04-20 | 2020-04-16 | 18.812 | 234,646 | +8,175 | 0.08% | 4,414,052 |
| 2020-04-15 | 2020-04-09 | 19.423 | 226,471 | -13,081 | 0.08% | 4,398,768 |
| 2020-04-14 | 2020-04-08 | 19.032 | 239,552 | -3,270 | 0.08% | 4,559,081 |
| 2020-04-08 | 2020-04-06 | 18.689 | 242,822 | -8,176 | 0.08% | 4,538,155 |
| 2020-04-02 | 2020-03-31 | 17.197 | 250,998 | -1,226 | 0.09% | 4,316,418 |
| 2020-03-31 | 2020-03-27 | 17.393 | 252,224 | +8,175 | 0.09% | 4,386,862 |
| 2020-03-30 | 2020-03-26 | 17.711 | 244,049 | +409 | 0.08% | 4,322,286 |
| 2020-03-27 | 2020-03-25 | 18.249 | 243,640 | -8,176 | 0.08% | 4,446,163 |
| 2020-03-26 | 2020-03-24 | 17.466 | 251,816 | +8,176 | 0.09% | 4,398,246 |
| 2020-03-25 | 2020-03-23 | 16.781 | 243,640 | -4,088 | 0.08% | 4,088,563 |
| 2020-03-24 | 2020-03-20 | 17.295 | 247,728 | +4,906 | 0.09% | 4,284,424 |
| 2020-03-23 | 2020-03-19 | 16.757 | 242,822 | +409 | 0.08% | 4,068,896 |
| 2020-03-20 | 2020-03-18 | 17.735 | 242,413 | -9,811 | 0.08% | 4,299,242 |
| 2020-03-19 | 2020-03-17 | 18.714 | 252,224 | -37,201 | 0.09% | 4,720,041 |
| 2020-03-18 | 2020-03-16 | 19.301 | 289,425 | +1,636 | 0.10% | 5,586,129 |
| 2020-03-17 | 2020-03-13 | 20.989 | 287,789 | +34,747 | 0.10% | 6,040,313 |
| 2020-03-16 | 2020-03-12 | 20.475 | 253,042 | -1,226 | 0.09% | 5,181,029 |
| 2020-03-13 | 2020-03-11 | 20.377 | 254,268 | -20,440 | 0.09% | 5,181,251 |
| 2020-03-12 | 2020-03-10 | 20.915 | 274,708 | +23,710 | 0.10% | 5,745,600 |
| 2020-03-11 | 2020-03-09 | 19.374 | 250,998 | -4,497 | 0.09% | 4,862,878 |
| 2020-03-10 | 2020-03-06 | 20.524 | 255,495 | -409 | 0.09% | 5,243,754 |
| 2020-03-09 | 2020-03-05 | 20.915 | 255,904 | -2,452 | 0.09% | 5,352,308 |
| 2020-03-06 | 2020-03-04 | 20.769 | 258,356 | +5,314 | 0.09% | 5,365,673 |
| 2020-03-05 | 2020-03-03 | 20.304 | 253,042 | -8,993 | 0.09% | 5,137,699 |
| 2020-03-04 | 2020-03-02 | 20.157 | 262,035 | -6,541 | 0.09% | 5,281,831 |
| 2020-03-03 | 2020-02-28 | 18.860 | 268,576 | +8,176 | 0.09% | 5,065,467 |
| 2020-03-02 | 2020-02-27 | 20.255 | 260,400 | -2,453 | 0.09% | 5,274,354 |
| 2020-02-28 | 2020-02-26 | 20.035 | 262,853 | -1,635 | 0.09% | 5,266,169 |
| 2020-02-26 | 2020-02-24 | 20.255 | 264,488 | -72,356 | 0.09% | 5,357,156 |
| 2020-02-25 | 2020-02-21 | 19.570 | 336,844 | -4,906 | 0.12% | 6,591,993 |
| 2020-02-24 | 2020-02-20 | 19.668 | 341,750 | -24,527 | 0.12% | 6,721,443 |
| 2020-02-21 | 2020-02-19 | 19.325 | 366,277 | +2,861 | 0.13% | 7,078,393 |
| 2020-02-20 | 2020-02-18 | 19.717 | 363,416 | +3,271 | 0.13% | 7,165,344 |
| 2020-02-19 | 2020-02-17 | 19.325 | 360,145 | +2,452 | 0.13% | 6,959,891 |
| 2020-02-17 | 2020-02-13 | 18.885 | 357,693 | -3,270 | 0.12% | 6,755,005 |
| 2020-02-14 | 2020-02-12 | 18.860 | 360,963 | +818 | 0.13% | 6,807,929 |
| 2020-02-13 | 2020-02-11 | 18.298 | 360,145 | +8,175 | 0.13% | 6,589,871 |
| 2020-02-12 | 2020-02-10 | 19.154 | 351,970 | +818 | 0.12% | 6,741,637 |
| 2020-02-11 | 2020-02-07 | 19.178 | 351,152 | +4,905 | 0.12% | 6,734,559 |
| 2020-02-07 | 2020-02-05 | 17.686 | 346,247 | +4,497 | 0.12% | 6,123,818 |
| 2020-02-06 | 2020-02-04 | 18.102 | 341,750 | -6,949 | 0.12% | 6,186,403 |
| 2020-02-05 | 2020-02-03 | 16.414 | 348,699 | +3,270 | 0.12% | 5,723,625 |
| 2020-02-03 | 2020-01-30 | 16.512 | 345,429 | +24,936 | 0.12% | 5,703,750 |
| 2020-01-31 | 2020-01-29 | 17.858 | 320,493 | -15,534 | 0.11% | 5,723,206 |
| 2020-01-30 | 2020-01-24 | 19.399 | 336,027 | +22,484 | 0.12% | 6,518,465 |
| 2020-01-29 | 2020-01-22 | 20.475 | 313,543 | +1,635 | 0.11% | 6,419,785 |
| 2020-01-23 | 2020-01-21 | 20.133 | 311,908 | -8,993 | 0.11% | 6,279,489 |
| 2020-01-22 | 2020-01-20 | 21.649 | 320,901 | +35,156 | 0.11% | 6,947,240 |
| 2020-01-21 | 2020-01-17 | 19.790 | 285,745 | -13,899 | 0.10% | 5,654,902 |
| 2020-01-20 | 2020-01-16 | 19.766 | 299,644 | +12,263 | 0.10% | 5,922,634 |
| 2020-01-16 | 2020-01-14 | 20.157 | 287,381 | -1,635 | 0.10% | 5,792,729 |
| 2020-01-10 | 2020-01-08 | 18.518 | 289,016 | +1,635 | 0.10% | 5,351,995 |
| 2020-01-08 | 2020-01-06 | 18.934 | 287,381 | +409 | 0.10% | 5,441,228 |
| 2020-01-06 | 2020-01-02 | 19.545 | 286,972 | -2,453 | 0.10% | 5,608,985 |
| 2020-01-03 | 2019-12-31 | 18.934 | 289,425 | +8,176 | 0.10% | 5,479,929 |
| 2020-01-02 | 2019-12-27 | 19.276 | 281,249 | -2,452 | 0.10% | 5,421,446 |
| 2019-12-30 | 2019-12-24 | 17.491 | 283,701 | -409 | 0.10% | 4,962,092 |
| 2019-12-23 | 2019-12-19 | 16.781 | 284,110 | -3,271 | 0.10% | 4,767,696 |
| 2019-12-20 | 2019-12-18 | 17.050 | 287,381 | -2,044 | 0.10% | 4,899,918 |
| 2019-12-19 | 2019-12-17 | 17.393 | 289,425 | +409 | 0.10% | 5,033,888 |
| 2019-12-18 | 2019-12-16 | 17.393 | 289,016 | +5,315 | 0.10% | 5,026,775 |
| 2019-12-17 | 2019-12-13 | 16.806 | 283,701 | +18,804 | 0.10% | 4,767,773 |
| 2019-12-16 | 2019-12-12 | 16.903 | 264,897 | -4,088 | 0.09% | 4,477,680 |
| 2019-12-13 | 2019-12-11 | 16.341 | 268,985 | -13,081 | 0.09% | 4,395,441 |
| 2019-12-04 | 2019-12-02 | 15.264 | 282,066 | +1,635 | 0.10% | 4,305,596 |
| 2019-11-29 | 2019-11-27 | 15.729 | 280,431 | -818 | 0.10% | 4,410,978 |
| 2019-11-28 | 2019-11-26 | 15.803 | 281,249 | +818 | 0.10% | 4,444,485 |
| 2019-11-21 | 2019-11-19 | 16.390 | 280,431 | +6,541 | 0.10% | 4,596,198 |
| 2019-11-18 | 2019-11-14 | 15.680 | 273,890 | +1,635 | 0.10% | 4,294,693 |
| 2019-11-15 | 2019-11-13 | 15.852 | 272,255 | +817 | 0.09% | 4,315,676 |
| 2019-11-13 | 2019-11-11 | 16.243 | 271,438 | -3,679 | 0.09% | 4,408,965 |
| 2019-11-06 | 2019-11-04 | 17.246 | 275,117 | +13,082 | 0.10% | 4,744,653 |
| 2019-11-05 | 2019-11-01 | 16.928 | 262,035 | -409 | 0.09% | 4,435,712 |
| 2019-11-04 | 2019-10-31 | 15.118 | 262,444 | -1,227 | 0.09% | 3,967,556 |
| 2019-11-01 | 2019-10-30 | 14.971 | 263,671 | +818 | 0.09% | 3,947,405 |
| 2019-10-31 | 2019-10-29 | 15.093 | 262,853 | +409 | 0.09% | 3,967,309 |
| 2019-10-30 | 2019-10-28 | 15.387 | 262,444 | +4,088 | 0.09% | 4,038,176 |
| 2019-10-24 | 2019-10-22 | 15.240 | 258,356 | +49,055 | 0.09% | 3,937,355 |
| 2019-10-17 | 2019-10-15 | 15.264 | 209,301 | +817 | 0.07% | 3,194,875 |
| 2019-10-15 | 2019-10-11 | 15.974 | 208,484 | +3,271 | 0.07% | 3,330,304 |
| 2019-10-09 | 2019-10-04 | 14.849 | 205,213 | -818 | 0.07% | 3,047,134 |
| 2019-10-04 | 2019-10-02 | 15.020 | 206,031 | +818 | 0.07% | 3,094,560 |
| 2019-10-02 | 2019-09-27 | 15.583 | 205,213 | -818 | 0.07% | 3,197,733 |
| 2019-09-27 | 2019-09-25 | 15.852 | 206,031 | +818 | 0.07% | 3,265,920 |
| 2019-09-24 | 2019-09-20 | 16.855 | 205,213 | +408 | 0.07% | 3,458,773 |
| 2019-09-23 | 2019-09-19 | 17.221 | 204,805 | -408 | 0.07% | 3,527,046 |
| 2019-09-20 | 2019-09-18 | 16.610 | 205,213 | -818 | 0.07% | 3,408,573 |
| 2019-09-19 | 2019-09-17 | 16.243 | 206,031 | +818 | 0.07% | 3,346,560 |
| 2019-09-10 | 2019-09-06 | 16.977 | 205,213 | -4,906 | 0.07% | 3,483,873 |
| 2019-09-03 | 2019-08-30 | 15.069 | 210,119 | -4,088 | 0.07% | 3,166,241 |
| 2019-09-02 | 2019-08-29 | 14.384 | 214,207 | -817 | 0.07% | 3,081,122 |
| 2019-08-30 | 2019-08-28 | 14.506 | 215,024 | +3,270 | 0.07% | 3,119,174 |
| 2019-08-28 | 2019-08-26 | 15.387 | 211,754 | -818 | 0.07% | 3,258,219 |
| 2019-08-27 | 2019-08-23 | 15.778 | 212,572 | -817 | 0.07% | 3,354,005 |
| 2019-08-23 | 2019-08-21 | 16.219 | 213,389 | +817 | 0.07% | 3,460,856 |
| 2019-08-22 | 2019-08-20 | 16.219 | 212,572 | -408 | 0.07% | 3,447,605 |
| 2019-08-21 | 2019-08-19 | 15.803 | 212,980 | +408 | 0.07% | 3,365,653 |
| 2019-08-20 | 2019-08-16 | 15.534 | 212,572 | +818 | 0.07% | 3,302,005 |
| 2019-08-19 | 2019-08-15 | 15.729 | 211,754 | -5,314 | 0.07% | 3,330,739 |
| 2019-08-15 | 2019-08-13 | 14.335 | 217,068 | -818 | 0.08% | 3,111,654 |
| 2019-08-14 | 2019-08-12 | 15.167 | 217,886 | -1,635 | 0.08% | 3,304,600 |
| 2019-08-13 | 2019-08-09 | 15.118 | 219,521 | -818 | 0.08% | 3,318,658 |
| 2019-08-09 | 2019-08-07 | 15.583 | 220,339 | +818 | 0.08% | 3,433,434 |
| 2019-08-08 | 2019-08-06 | 15.852 | 219,521 | -4,088 | 0.08% | 3,479,758 |
| 2019-08-06 | 2019-08-02 | 17.295 | 223,609 | -33,521 | 0.08% | 3,867,289 |
| 2019-08-01 | 2019-07-30 | 17.613 | 257,130 | +409 | 0.09% | 4,528,801 |
| 2019-07-31 | 2019-07-29 | 17.564 | 256,721 | -818 | 0.09% | 4,509,037 |
| 2019-07-29 | 2019-07-25 | 17.784 | 257,539 | +1,635 | 0.09% | 4,580,104 |
| 2019-07-25 | 2019-07-23 | 17.858 | 255,904 | -817 | 0.09% | 4,569,807 |
| 2019-07-24 | 2019-07-22 | 17.491 | 256,721 | -4,497 | 0.09% | 4,490,197 |
| 2019-07-23 | 2019-07-19 | 17.711 | 261,218 | +58,457 | 0.09% | 4,626,362 |
| 2019-07-19 | 2019-07-17 | 17.931 | 202,761 | +3,271 | 0.07% | 3,635,686 |
| 2019-07-18 | 2019-07-16 | 18.347 | 199,490 | -818 | 0.07% | 3,659,994 |
| 2019-07-17 | 2019-07-15 | 18.176 | 200,308 | -409 | 0.07% | 3,640,701 |
| 2019-07-16 | 2019-07-12 | 18.127 | 200,717 | +409 | 0.07% | 3,638,315 |
| 2019-07-15 | 2019-07-11 | 18.322 | 200,308 | +2,862 | 0.07% | 3,670,101 |
| 2019-07-12 | 2019-07-10 | 18.494 | 197,446 | +1,635 | 0.07% | 3,651,473 |
| 2019-07-11 | 2019-07-09 | 18.665 | 195,811 | -2,044 | 0.07% | 3,654,766 |
| 2019-07-10 | 2019-07-08 | 18.983 | 197,855 | +817 | 0.07% | 3,755,837 |
| 2019-07-08 | 2019-07-04 | 19.496 | 197,038 | -817 | 0.07% | 3,841,548 |
| 2019-07-05 | 2019-07-03 | 19.423 | 197,855 | +817 | 0.07% | 3,842,957 |
| 2019-07-02 | 2019-06-27 | 19.545 | 197,038 | -1,226 | 0.07% | 3,851,188 |
| 2019-06-27 | 2019-06-25 | 19.178 | 198,264 | +818 | 0.07% | 3,802,401 |
| 2019-06-26 | 2019-06-24 | 19.423 | 197,446 | +408 | 0.07% | 3,835,013 |
| 2019-06-25 | 2019-06-21 | 19.325 | 197,038 | +1,227 | 0.07% | 3,807,808 |
| 2019-06-24 | 2019-06-20 | 19.570 | 195,811 | +817 | 0.07% | 3,831,996 |
| 2019-06-21 | 2019-06-19 | 19.325 | 194,994 | +2,044 | 0.07% | 3,768,307 |
| 2019-06-20 | 2019-06-18 | 19.276 | 192,950 | +2,044 | 0.07% | 3,719,366 |
| 2019-06-18 | 2019-06-14 | 19.374 | 190,906 | +409 | 0.07% | 3,698,645 |
| 2019-06-17 | 2019-06-13 | 19.863 | 190,497 | +1,226 | 0.07% | 3,783,921 |
| 2019-06-14 | 2019-06-12 | 19.619 | 189,271 | +409 | 0.07% | 3,713,269 |
| 2019-06-13 | 2019-06-11 | 20.328 | 188,862 | -6,132 | 0.07% | 3,839,225 |
| 2019-06-12 | 2019-06-10 | 19.912 | 194,994 | -2,044 | 0.07% | 3,882,787 |
| 2019-06-10 | 2019-06-05 | 19.643 | 197,038 | -8,175 | 0.07% | 3,870,468 |
| 2019-06-06 | 2019-06-04 | 20.241 | 205,213 | +1,635 | 0.07% | 4,153,803 |
| 2019-06-05 | 2019-06-03 | 20.092 | 203,578 | +3,957 | 0.07% | 4,090,297 |
| 2019-06-04 | 2019-05-31 | 19.918 | 199,621 | +1,607 | 0.07% | 3,976,003 |
| 2019-06-03 | 2019-05-30 | 20.042 | 198,014 | -1,607 | 0.07% | 3,968,645 |
| 2019-05-31 | 2019-05-29 | 20.142 | 199,621 | +1,607 | 0.07% | 4,020,733 |
| 2019-05-30 | 2019-05-28 | 20.714 | 198,014 | -402 | 0.07% | 4,101,754 |
| 2019-05-28 | 2019-05-24 | 20.416 | 198,416 | +1,607 | 0.07% | 4,050,802 |
| 2019-05-27 | 2019-05-23 | 20.341 | 196,809 | +2,410 | 0.07% | 4,003,294 |
| 2019-05-24 | 2019-05-22 | 21.163 | 194,399 | +803 | 0.07% | 4,113,991 |
| 2019-05-23 | 2019-05-21 | 21.337 | 193,596 | -2,008 | 0.07% | 4,130,738 |
| 2019-05-22 | 2019-05-20 | 21.088 | 195,604 | -5,222 | 0.07% | 4,124,882 |
| 2019-05-21 | 2019-05-17 | 21.188 | 200,826 | +1,607 | 0.07% | 4,255,004 |
| 2019-05-17 | 2019-05-15 | 21.661 | 199,219 | -402 | 0.07% | 4,315,195 |
| 2019-05-16 | 2019-05-14 | 21.337 | 199,621 | -4,016 | 0.07% | 4,259,293 |
| 2019-05-15 | 2019-05-10 | 22.159 | 203,637 | -22,091 | 0.07% | 4,512,291 |
| 2019-05-14 | 2019-05-09 | 21.412 | 225,728 | +12,049 | 0.08% | 4,833,195 |
| 2019-05-10 | 2019-05-08 | 22.233 | 213,679 | +804 | 0.08% | 4,750,767 |
| 2019-05-09 | 2019-05-07 | 22.308 | 212,875 | +4,819 | 0.08% | 4,748,792 |
| 2019-05-08 | 2019-05-06 | 22.582 | 208,056 | +3,214 | 0.07% | 4,698,270 |
| 2019-05-06 | 2019-05-02 | 23.827 | 204,842 | -2,812 | 0.07% | 4,880,692 |
| 2019-05-03 | 2019-04-30 | 24.051 | 207,654 | +7,230 | 0.07% | 4,994,222 |
| 2019-05-02 | 2019-04-29 | 23.553 | 200,424 | +401 | 0.07% | 4,720,536 |
| 2019-04-30 | 2019-04-26 | 24.897 | 200,023 | +804 | 0.07% | 4,980,012 |
| 2019-04-29 | 2019-04-25 | 25.271 | 199,219 | -4,418 | 0.07% | 5,034,394 |
| 2019-04-25 | 2019-04-23 | 26.391 | 203,637 | +401 | 0.07% | 5,374,190 |
| 2019-04-24 | 2019-04-18 | 27.013 | 203,236 | -803 | 0.07% | 5,490,107 |
| 2019-04-23 | 2019-04-17 | 26.764 | 204,039 | -4,017 | 0.07% | 5,460,999 |
| 2019-04-18 | 2019-04-16 | 26.889 | 208,056 | +8,837 | 0.07% | 5,594,412 |
| 2019-04-16 | 2019-04-12 | 26.391 | 199,219 | +1,205 | 0.07% | 5,257,594 |
| 2019-04-15 | 2019-04-11 | 26.702 | 198,014 | +401 | 0.07% | 5,287,418 |
| 2019-04-12 | 2019-04-10 | 27.387 | 197,613 | -401 | 0.07% | 5,412,011 |
| 2019-04-11 | 2019-04-09 | 27.200 | 198,014 | -804 | 0.07% | 5,386,018 |
| 2019-04-10 | 2019-04-08 | 26.951 | 198,818 | -6,426 | 0.07% | 5,358,387 |
| 2019-04-09 | 2019-04-04 | 26.827 | 205,244 | -16,066 | 0.07% | 5,506,025 |
| 2019-04-08 | 2019-04-03 | 26.267 | 221,310 | +6,025 | 0.08% | 5,813,048 |
| 2019-04-04 | 2019-04-02 | 26.018 | 215,285 | +401 | 0.08% | 5,601,192 |
| 2019-04-03 | 2019-04-01 | 26.391 | 214,884 | +4,419 | 0.08% | 5,671,010 |
| 2019-04-02 | 2019-03-29 | 26.204 | 210,465 | -4,017 | 0.07% | 5,515,088 |
| 2019-04-01 | 2019-03-28 | 25.582 | 214,482 | -402 | 0.08% | 5,486,850 |
| 2019-03-29 | 2019-03-27 | 25.582 | 214,884 | +8,033 | 0.08% | 5,497,134 |
| 2019-03-28 | 2019-03-26 | 24.847 | 206,851 | +12,853 | 0.07% | 5,139,710 |
| 2019-03-27 | 2019-03-25 | 26.329 | 193,998 | -36,952 | 0.07% | 5,107,732 |
| 2019-03-25 | 2019-03-21 | 25.831 | 230,950 | +6,427 | 0.08% | 5,965,633 |
| 2019-03-22 | 2019-03-20 | 26.516 | 224,523 | +11,648 | 0.08% | 5,953,343 |
| 2019-03-21 | 2019-03-19 | 27.262 | 212,875 | +803 | 0.08% | 5,803,490 |
| 2019-03-20 | 2019-03-18 | 27.013 | 212,072 | -33,337 | 0.08% | 5,728,798 |
| 2019-03-19 | 2019-03-15 | 27.511 | 245,409 | +3,615 | 0.09% | 6,751,546 |
| 2019-03-18 | 2019-03-14 | 27.013 | 241,794 | -11,648 | 0.09% | 6,531,692 |
| 2019-03-15 | 2019-03-13 | 27.449 | 253,442 | +16,869 | 0.09% | 6,956,770 |
| 2019-03-14 | 2019-03-12 | 30.312 | 236,573 | +100,815 | 0.08% | 7,171,080 |
| 2019-03-13 | 2019-03-11 | 33.549 | 135,758 | +3,213 | 0.05% | 4,554,541 |
| 2019-03-08 | 2019-03-06 | 35.167 | 132,545 | -4,017 | 0.05% | 4,661,248 |
| 2019-03-07 | 2019-03-05 | 34.981 | 136,562 | +3,214 | 0.05% | 4,777,015 |
| 2019-03-06 | 2019-03-04 | 34.483 | 133,348 | -7,632 | 0.05% | 4,598,188 |
| 2019-03-05 | 2019-03-01 | 34.732 | 140,980 | +4,820 | 0.05% | 4,896,459 |
| 2019-03-04 | 2019-02-28 | 34.794 | 136,160 | +803 | 0.05% | 4,737,528 |
| 2019-03-01 | 2019-02-27 | 35.167 | 135,357 | +2,009 | 0.05% | 4,760,139 |
| 2019-02-28 | 2019-02-26 | 36.350 | 133,348 | -8,837 | 0.05% | 4,847,187 |
| 2019-02-27 | 2019-02-25 | 37.533 | 142,185 | -8,434 | 0.05% | 5,336,562 |
| 2019-02-26 | 2019-02-22 | 36.972 | 150,619 | +6,024 | 0.05% | 5,568,736 |
| 2019-02-25 | 2019-02-21 | 34.856 | 144,595 | -7,229 | 0.05% | 5,040,014 |
| 2019-02-22 | 2019-02-20 | 34.234 | 151,824 | +401 | 0.05% | 5,197,489 |
| 2019-02-21 | 2019-02-19 | 34.358 | 151,423 | -2,811 | 0.05% | 5,202,611 |
| 2019-02-20 | 2019-02-18 | 34.794 | 154,234 | -13,255 | 0.05% | 5,366,392 |
| 2019-02-19 | 2019-02-15 | 32.429 | 167,489 | +6,025 | 0.06% | 5,431,433 |
| 2019-02-18 | 2019-02-14 | 33.985 | 161,464 | +4,418 | 0.06% | 5,487,301 |
| 2019-02-15 | 2019-02-13 | 34.047 | 157,046 | +2,008 | 0.06% | 5,346,932 |
| 2019-02-14 | 2019-02-12 | 31.682 | 155,038 | +1,607 | 0.05% | 4,911,865 |
| 2019-02-13 | 2019-02-11 | 30.624 | 153,431 | +2,410 | 0.05% | 4,698,602 |
| 2019-02-12 | 2019-02-08 | 30.437 | 151,021 | +8,836 | 0.05% | 4,596,599 |
| 2019-02-11 | 2019-02-04 | 29.877 | 142,185 | +8,435 | 0.05% | 4,248,009 |
| 2019-02-08 | 2019-01-31 | 29.939 | 133,750 | +1,607 | 0.05% | 4,004,325 |
| 2019-02-01 | 2019-01-30 | 28.134 | 132,143 | -10,042 | 0.05% | 3,717,689 |
| 2019-01-30 | 2019-01-28 | 27.325 | 142,185 | +1,607 | 0.05% | 3,885,159 |
| 2019-01-29 | 2019-01-25 | 27.823 | 140,578 | -2,410 | 0.05% | 3,911,248 |
| 2019-01-28 | 2019-01-24 | 27.636 | 142,988 | +7,631 | 0.05% | 3,951,600 |
| 2019-01-25 | 2019-01-23 | 27.076 | 135,357 | +7,632 | 0.05% | 3,664,886 |
| 2019-01-24 | 2019-01-22 | 27.138 | 127,725 | +401 | 0.05% | 3,466,194 |
| 2019-01-23 | 2019-01-21 | 27.885 | 127,324 | -1,606 | 0.05% | 3,550,412 |
| 2019-01-22 | 2019-01-18 | 27.076 | 128,930 | +4,820 | 0.05% | 3,490,870 |
| 2019-01-21 | 2019-01-17 | 26.391 | 124,110 | +4,016 | 0.04% | 3,275,390 |
| 2019-01-18 | 2019-01-16 | 28.258 | 120,094 | +9,640 | 0.04% | 3,393,654 |
| 2019-01-17 | 2019-01-15 | 28.134 | 110,454 | +3,615 | 0.04% | 3,107,494 |
| 2019-01-15 | 2019-01-11 | 28.134 | 106,839 | +1,606 | 0.04% | 3,005,790 |
| 2019-01-14 | 2019-01-10 | 27.885 | 105,233 | -2,410 | 0.04% | 2,934,407 |
| 2019-01-11 | 2019-01-09 | 27.449 | 107,643 | +3,615 | 0.04% | 2,954,710 |
| 2019-01-10 | 2019-01-08 | 26.889 | 104,028 | -3,213 | 0.04% | 2,797,206 |
| 2019-01-07 | 2019-01-03 | 24.623 | 107,241 | -3,213 | 0.04% | 2,640,630 |
| 2019-01-04 | 2019-01-02 | 25.831 | 110,454 | -1,607 | 0.04% | 2,853,120 |
| 2019-01-03 | 2018-12-31 | 26.640 | 112,061 | +3,213 | 0.04% | 2,985,305 |
| 2019-01-02 | 2018-12-27 | 26.142 | 108,848 | -3,213 | 0.04% | 2,845,510 |
| 2018-12-28 | 2018-12-24 | 26.204 | 112,061 | +3,213 | 0.04% | 2,936,480 |
| 2018-12-21 | 2018-12-19 | 26.391 | 108,848 | +2,009 | 0.04% | 2,872,611 |
| 2018-12-19 | 2018-12-17 | 28.134 | 106,839 | +3,213 | 0.04% | 3,005,790 |
| 2018-12-14 | 2018-12-12 | 27.449 | 103,626 | -2,410 | 0.04% | 2,844,446 |
| 2018-12-13 | 2018-12-11 | 27.387 | 106,036 | -402 | 0.04% | 2,903,999 |
| 2018-12-12 | 2018-12-10 | 25.831 | 106,438 | +804 | 0.04% | 2,749,383 |
| 2018-12-11 | 2018-12-07 | 26.267 | 105,634 | -1,205 | 0.04% | 2,774,640 |
| 2018-12-10 | 2018-12-06 | 26.267 | 106,839 | +2,008 | 0.04% | 2,806,291 |
| 2018-12-06 | 2018-12-04 | 29.005 | 104,831 | -803 | 0.04% | 3,040,648 |
| 2018-12-05 | 2018-12-03 | 28.445 | 105,634 | -2,410 | 0.04% | 3,004,764 |
| 2018-12-04 | 2018-11-30 | 26.267 | 108,044 | +1,606 | 0.04% | 2,837,942 |
| 2018-11-21 | 2018-11-19 | 27.138 | 106,438 | +1,607 | 0.04% | 2,888,508 |
| 2018-11-20 | 2018-11-16 | 27.387 | 104,831 | -3,213 | 0.04% | 2,870,998 |
| 2018-11-16 | 2018-11-14 | 25.955 | 108,044 | -804 | 0.04% | 2,804,317 |
| 2018-11-12 | 2018-11-08 | 25.893 | 108,848 | -4,016 | 0.04% | 2,818,410 |
| 2018-11-06 | 2018-11-02 | 26.329 | 112,864 | -402 | 0.04% | 2,971,572 |
| 2018-11-05 | 2018-11-01 | 24.823 | 113,266 | -9,639 | 0.04% | 2,811,546 |
| 2018-11-02 | 2018-10-31 | 23.777 | 122,905 | -804 | 0.04% | 2,922,290 |
| 2018-11-01 | 2018-10-30 | 22.980 | 123,709 | +1,607 | 0.04% | 2,842,847 |
| 2018-10-31 | 2018-10-29 | 23.055 | 122,102 | +9,238 | 0.04% | 2,815,038 |
| 2018-10-26 | 2018-10-24 | 26.805 | 112,864 | +803 | 0.04% | 3,025,288 |
| 2018-10-25 | 2018-10-23 | 26.549 | 112,061 | +3,031 | 0.04% | 2,975,088 |
| 2018-10-24 | 2018-10-22 | 28.532 | 109,030 | -5,081 | 0.04% | 3,110,843 |
| 2018-10-23 | 2018-10-19 | 26.613 | 114,111 | -7,815 | 0.04% | 3,036,813 |
| 2018-10-16 | 2018-10-12 | 26.101 | 121,926 | +2,735 | 0.04% | 3,182,392 |
| 2018-10-15 | 2018-10-11 | 25.845 | 119,191 | -7,034 | 0.04% | 3,080,506 |
| 2018-10-11 | 2018-10-09 | 27.444 | 126,225 | -4,299 | 0.05% | 3,464,175 |
| 2018-10-10 | 2018-10-08 | 27.636 | 130,524 | +2,345 | 0.05% | 3,607,209 |
| 2018-10-08 | 2018-10-04 | 29.172 | 128,179 | +17,586 | 0.05% | 3,739,202 |
| 2018-10-04 | 2018-10-02 | 29.811 | 110,593 | +3,517 | 0.04% | 3,296,938 |
| 2018-10-03 | 2018-09-28 | 31.155 | 107,076 | +2,735 | 0.04% | 3,335,941 |
| 2018-09-28 | 2018-09-26 | 32.178 | 104,341 | +2,736 | 0.04% | 3,357,532 |
| 2018-09-27 | 2018-09-24 | 31.731 | 101,605 | +3,517 | 0.04% | 3,223,992 |
| 2018-09-26 | 2018-09-21 | 33.266 | 98,088 | -782 | 0.04% | 3,262,995 |
| 2018-09-24 | 2018-09-20 | 31.667 | 98,870 | -3,517 | 0.04% | 3,130,884 |
| 2018-09-20 | 2018-09-18 | 30.643 | 102,387 | +1,954 | 0.04% | 3,137,455 |
| 2018-09-18 | 2018-09-14 | 32.178 | 100,433 | +1,563 | 0.04% | 3,231,779 |
| 2018-09-17 | 2018-09-13 | 31.603 | 98,870 | +1,173 | 0.04% | 3,124,559 |
| 2018-09-13 | 2018-09-11 | 31.987 | 97,697 | -2,345 | 0.04% | 3,124,989 |
| 2018-09-12 | 2018-09-10 | 32.178 | 100,042 | -9,379 | 0.04% | 3,219,197 |
| 2018-09-11 | 2018-09-07 | 33.842 | 109,421 | -782 | 0.04% | 3,702,999 |
| 2018-09-07 | 2018-09-05 | 34.290 | 110,203 | +5,471 | 0.04% | 3,778,813 |
| 2018-09-06 | 2018-09-04 | 35.697 | 104,732 | -3,126 | 0.04% | 3,738,615 |
| 2018-09-04 | 2018-08-31 | 34.098 | 107,858 | +3,908 | 0.04% | 3,677,704 |
| 2018-08-31 | 2018-08-29 | 35.761 | 103,950 | +782 | 0.04% | 3,717,350 |
| 2018-08-30 | 2018-08-28 | 36.529 | 103,168 | +1,172 | 0.04% | 3,768,585 |
| 2018-08-28 | 2018-08-24 | 34.801 | 101,996 | +391 | 0.04% | 3,549,599 |
| 2018-08-27 | 2018-08-23 | 34.865 | 101,605 | -782 | 0.04% | 3,542,491 |
| 2018-08-23 | 2018-08-21 | 35.185 | 102,387 | -7,816 | 0.04% | 3,602,506 |
| 2018-08-22 | 2018-08-20 | 33.266 | 110,203 | +3,127 | 0.04% | 3,666,013 |
| 2018-08-20 | 2018-08-16 | 31.155 | 107,076 | +6,252 | 0.04% | 3,335,941 |
| 2018-08-16 | 2018-08-14 | 34.098 | 100,824 | +1,173 | 0.04% | 3,437,861 |
| 2018-08-13 | 2018-08-09 | 35.313 | 99,651 | -3,127 | 0.04% | 3,518,989 |
| 2018-08-09 | 2018-08-07 | 34.865 | 102,778 | +1,564 | 0.04% | 3,583,388 |
| 2018-08-08 | 2018-08-06 | 33.138 | 101,214 | +7,815 | 0.04% | 3,354,035 |
| 2018-08-07 | 2018-08-03 | 35.377 | 93,399 | +3,908 | 0.03% | 3,304,187 |
| 2018-08-06 | 2018-08-02 | 37.424 | 89,491 | +3,517 | 0.03% | 3,349,133 |
| 2018-08-02 | 2018-07-31 | 38.704 | 85,974 | +782 | 0.03% | 3,327,513 |
| 2018-07-30 | 2018-07-26 | 42.222 | 85,192 | -3,126 | 0.03% | 3,596,996 |
| 2018-07-27 | 2018-07-25 | 43.054 | 88,318 | -2,345 | 0.03% | 3,802,432 |
| 2018-07-26 | 2018-07-24 | 42.478 | 90,663 | -2,736 | 0.03% | 3,851,194 |
| 2018-07-24 | 2018-07-20 | 42.862 | 93,399 | +782 | 0.03% | 4,003,264 |
| 2018-07-23 | 2018-07-19 | 43.886 | 92,617 | +1,954 | 0.03% | 4,064,546 |
| 2018-07-20 | 2018-07-18 | 43.182 | 90,663 | +2,345 | 0.03% | 3,914,994 |
| 2018-07-19 | 2018-07-17 | 42.222 | 88,318 | -4,299 | 0.03% | 3,728,983 |
| 2018-07-18 | 2018-07-16 | 41.582 | 92,617 | +781 | 0.03% | 3,851,246 |
| 2018-07-17 | 2018-07-13 | 41.710 | 91,836 | +7,816 | 0.03% | 3,830,520 |
| 2018-07-16 | 2018-07-12 | 40.943 | 84,020 | -6,252 | 0.03% | 3,440,011 |
| 2018-07-11 | 2018-07-09 | 37.360 | 90,272 | -1,564 | 0.03% | 3,372,587 |
| 2018-07-10 | 2018-07-06 | 37.296 | 91,836 | -4,298 | 0.03% | 3,425,143 |
| 2018-07-09 | 2018-07-05 | 39.024 | 96,134 | +8,597 | 0.03% | 3,751,492 |
| 2018-07-05 | 2018-07-03 | 41.582 | 87,537 | -1,563 | 0.03% | 3,640,007 |
| 2018-06-21 | 2018-06-19 | 39.663 | 89,100 | +3,126 | 0.03% | 3,534,000 |
| 2018-06-19 | 2018-06-14 | 43.566 | 85,974 | -781 | 0.03% | 3,745,514 |
| 2018-06-15 | 2018-06-13 | 42.734 | 86,755 | -782 | 0.03% | 3,707,389 |
| 2018-06-14 | 2018-06-12 | 44.141 | 87,537 | +1,563 | 0.03% | 3,864,007 |
| 2018-06-12 | 2018-06-08 | 45.293 | 85,974 | -1,172 | 0.03% | 3,894,015 |
| 2018-06-11 | 2018-06-07 | 46.189 | 87,146 | -391 | 0.03% | 4,025,148 |
| 2018-06-08 | 2018-06-06 | 46.700 | 87,537 | -3,126 | 0.03% | 4,088,008 |
| 2018-06-07 | 2018-06-05 | 43.886 | 90,663 | -391 | 0.03% | 3,978,794 |
| 2018-06-04 | 2018-05-31 | 41.327 | 91,054 | -7,425 | 0.03% | 3,762,953 |
| 2018-06-01 | 2018-05-30 | 41.646 | 98,479 | +1,172 | 0.04% | 4,101,303 |
| 2018-05-31 | 2018-05-29 | 42.670 | 97,307 | +391 | 0.04% | 4,152,093 |
| 2018-05-29 | 2018-05-25 | 43.310 | 96,916 | -781 | 0.04% | 4,197,410 |
| 2018-05-28 | 2018-05-24 | 43.374 | 97,697 | -1,173 | 0.04% | 4,237,485 |
| 2018-05-24 | 2018-05-21 | 43.502 | 98,870 | -781 | 0.04% | 4,301,012 |
| 2018-05-21 | 2018-05-17 | 43.502 | 99,651 | -1,173 | 0.04% | 4,334,987 |
| 2018-05-18 | 2018-05-16 | 43.950 | 100,824 | -1,563 | 0.04% | 4,431,164 |
| 2018-05-17 | 2018-05-15 | 43.566 | 102,387 | -1,563 | 0.04% | 4,460,557 |
| 2018-05-16 | 2018-05-14 | 44.973 | 103,950 | -2,736 | 0.04% | 4,674,951 |
| 2018-05-11 | 2018-05-09 | 42.862 | 106,686 | -390 | 0.04% | 4,572,771 |
| 2018-05-10 | 2018-05-08 | 42.542 | 107,076 | -1,954 | 0.04% | 4,555,237 |
| 2018-05-09 | 2018-05-07 | 41.710 | 109,030 | +1,563 | 0.04% | 4,547,690 |
| 2018-05-08 | 2018-05-04 | 42.990 | 107,467 | +5,471 | 0.04% | 4,619,996 |
| 2018-05-07 | 2018-05-03 | 45.933 | 101,996 | +1,563 | 0.04% | 4,684,948 |
| 2018-05-04 | 2018-05-02 | 44.781 | 100,433 | -391 | 0.04% | 4,497,505 |
| 2018-05-03 | 2018-04-30 | 43.182 | 100,824 | -390 | 0.04% | 4,353,764 |
| 2018-05-02 | 2018-04-27 | 40.815 | 101,214 | -391 | 0.04% | 4,131,031 |
| 2018-04-30 | 2018-04-26 | 39.663 | 101,605 | +391 | 0.04% | 4,029,990 |
| 2018-04-27 | 2018-04-25 | 42.222 | 101,214 | +390 | 0.04% | 4,273,481 |
| 2018-04-26 | 2018-04-24 | 42.862 | 100,824 | -781 | 0.04% | 4,321,514 |
| 2018-04-24 | 2018-04-20 | 41.327 | 101,605 | -782 | 0.04% | 4,198,990 |
| 2018-04-23 | 2018-04-19 | 43.822 | 102,387 | +2,736 | 0.04% | 4,486,757 |
| 2018-04-20 | 2018-04-18 | 41.071 | 99,651 | -7,816 | 0.04% | 4,092,738 |
| 2018-04-19 | 2018-04-17 | 45.741 | 107,467 | +1,563 | 0.04% | 4,915,621 |
| 2018-04-17 | 2018-04-13 | 48.364 | 105,904 | +782 | 0.04% | 5,121,903 |
| 2018-04-16 | 2018-04-12 | 49.195 | 105,122 | +1,172 | 0.04% | 5,171,508 |
| 2018-04-13 | 2018-04-11 | 50.731 | 103,950 | +7,034 | 0.04% | 5,273,451 |
| 2018-04-12 | 2018-04-10 | 49.259 | 96,916 | -391 | 0.04% | 4,774,011 |
| 2018-04-11 | 2018-04-09 | 51.051 | 97,307 | +3,908 | 0.04% | 4,967,572 |
| 2018-04-10 | 2018-04-06 | 50.795 | 93,399 | -1,954 | 0.03% | 4,744,167 |
| 2018-04-09 | 2018-04-04 | 49.259 | 95,353 | -10,942 | 0.03% | 4,697,019 |
| 2018-04-06 | 2018-04-03 | 46.892 | 106,295 | +1,954 | 0.04% | 4,984,413 |
| 2018-04-04 | 2018-03-29 | 46.444 | 104,341 | -2,345 | 0.04% | 4,846,060 |
| 2018-04-03 | 2018-03-28 | 46.828 | 106,686 | +782 | 0.04% | 4,995,923 |
| 2018-03-29 | 2018-03-27 | 49.707 | 105,904 | +8,597 | 0.04% | 5,264,178 |
| 2018-03-28 | 2018-03-26 | 48.620 | 97,307 | +2,345 | 0.04% | 4,731,021 |
| 2018-03-27 | 2018-03-23 | 47.020 | 94,962 | +1,563 | 0.03% | 4,465,133 |
| 2018-03-26 | 2018-03-22 | 48.428 | 93,399 | -1,172 | 0.03% | 4,523,091 |
| 2018-03-22 | 2018-03-20 | 50.795 | 94,571 | -391 | 0.03% | 4,803,698 |
| 2018-03-20 | 2018-03-16 | 52.714 | 94,962 | -2,735 | 0.03% | 5,005,809 |
| 2018-03-19 | 2018-03-15 | 51.178 | 97,697 | +1,172 | 0.04% | 4,999,982 |
| 2018-03-16 | 2018-03-14 | 49.899 | 96,525 | +8,207 | 0.04% | 4,816,501 |
| 2018-03-14 | 2018-03-12 | 48.364 | 88,318 | -12,506 | 0.03% | 4,271,380 |
| 2018-03-13 | 2018-03-09 | 44.973 | 100,824 | +782 | 0.04% | 4,534,365 |
| 2018-03-12 | 2018-03-08 | 42.990 | 100,042 | -1,563 | 0.04% | 4,300,796 |
| 2018-03-09 | 2018-03-07 | 43.246 | 101,605 | -2,736 | 0.04% | 4,393,989 |
| 2018-03-08 | 2018-03-06 | 41.391 | 104,341 | -391 | 0.04% | 4,318,734 |
| 2018-03-07 | 2018-03-05 | 39.024 | 104,732 | -6,252 | 0.04% | 4,087,017 |
| 2018-03-06 | 2018-03-02 | 41.391 | 110,984 | +781 | 0.04% | 4,593,692 |
| 2018-03-05 | 2018-03-01 | 43.758 | 110,203 | +2,345 | 0.04% | 4,822,217 |
| 2018-03-02 | 2018-02-28 | 43.630 | 107,858 | +1,172 | 0.04% | 4,705,805 |
| 2018-03-01 | 2018-02-27 | 42.734 | 106,686 | +1,564 | 0.04% | 4,559,121 |
| 2018-02-23 | 2018-02-21 | 41.455 | 105,122 | +3,126 | 0.04% | 4,357,785 |
| 2018-02-22 | 2018-02-20 | 40.815 | 101,996 | +1,563 | 0.04% | 4,162,948 |
| 2018-02-21 | 2018-02-15 | 41.582 | 100,433 | +2,736 | 0.04% | 4,176,255 |
| 2018-02-14 | 2018-02-12 | 38.384 | 97,697 | -391 | 0.04% | 3,749,986 |
| 2018-02-13 | 2018-02-09 | 35.377 | 98,088 | +391 | 0.04% | 3,470,070 |
| 2018-02-12 | 2018-02-08 | 38.896 | 97,697 | -391 | 0.04% | 3,799,986 |
| 2018-02-09 | 2018-02-07 | 37.552 | 98,088 | -5,471 | 0.04% | 3,683,420 |
| 2018-02-08 | 2018-02-06 | 38.128 | 103,559 | +3,908 | 0.04% | 3,948,492 |
| 2018-02-07 | 2018-02-05 | 43.950 | 99,651 | +1,563 | 0.04% | 4,379,612 |
| 2018-02-06 | 2018-02-02 | 44.909 | 98,088 | +391 | 0.04% | 4,405,043 |
| 2018-02-05 | 2018-02-01 | 44.781 | 97,697 | +1,563 | 0.04% | 4,374,984 |
| 2018-01-31 | 2018-01-29 | 46.828 | 96,134 | +3,126 | 0.03% | 4,501,791 |
| 2018-01-30 | 2018-01-26 | 49.771 | 93,008 | -2,735 | 0.03% | 4,629,106 |
| 2018-01-26 | 2018-01-24 | 48.364 | 95,743 | +781 | 0.03% | 4,630,480 |
| 2018-01-25 | 2018-01-23 | 49.387 | 94,962 | -781 | 0.03% | 4,689,908 |
| 2018-01-24 | 2018-01-22 | 49.643 | 95,743 | -6,253 | 0.03% | 4,752,980 |
| 2018-01-22 | 2018-01-18 | 45.549 | 101,996 | +2,345 | 0.04% | 4,645,798 |
| 2018-01-17 | 2018-01-15 | 45.485 | 99,651 | +390 | 0.04% | 4,532,611 |
| 2018-01-16 | 2018-01-12 | 47.276 | 99,261 | -781 | 0.04% | 4,692,673 |
| 2018-01-15 | 2018-01-11 | 47.276 | 100,042 | -1,172 | 0.04% | 4,729,596 |
| 2018-01-12 | 2018-01-10 | 48.108 | 101,214 | +1,172 | 0.04% | 4,869,178 |
| 2018-01-11 | 2018-01-09 | 48.492 | 100,042 | +781 | 0.04% | 4,851,195 |
| 2018-01-09 | 2018-01-05 | 48.428 | 99,261 | +2,345 | 0.04% | 4,806,974 |
| 2018-01-05 | 2018-01-03 | 49.451 | 96,916 | +1,563 | 0.04% | 4,792,611 |
| 2018-01-04 | 2018-01-02 | 47.916 | 95,353 | -11,723 | 0.03% | 4,568,918 |
| 2018-01-03 | 2017-12-29 | 45.933 | 107,076 | -5,081 | 0.04% | 4,918,286 |
| 2018-01-02 | 2017-12-28 | 45.293 | 112,157 | -5,471 | 0.04% | 5,079,920 |
| 2017-12-29 | 2017-12-27 | 45.421 | 117,628 | +3,127 | 0.04% | 5,342,767 |
| 2017-12-28 | 2017-12-22 | 45.037 | 114,501 | -782 | 0.04% | 5,156,786 |
| 2017-12-27 | 2017-12-21 | 45.293 | 115,283 | -1,172 | 0.04% | 5,221,505 |
| 2017-12-21 | 2017-12-19 | 43.374 | 116,455 | -9,770 | 0.04% | 5,051,089 |
| 2017-12-20 | 2017-12-18 | 42.158 | 126,225 | +3,126 | 0.05% | 5,321,426 |
| 2017-12-19 | 2017-12-15 | 45.165 | 123,099 | +2,345 | 0.04% | 5,559,765 |
| 2017-12-18 | 2017-12-14 | 46.700 | 120,754 | +782 | 0.04% | 5,639,253 |
| 2017-12-15 | 2017-12-13 | 46.508 | 119,972 | -15,241 | 0.04% | 5,579,709 |
| 2017-12-14 | 2017-12-12 | 45.933 | 135,213 | +4,689 | 0.05% | 6,210,694 |
| 2017-12-13 | 2017-12-11 | 47.852 | 130,524 | -781 | 0.05% | 6,245,816 |
| 2017-12-12 | 2017-12-08 | 47.596 | 131,305 | -7,034 | 0.05% | 6,249,588 |
| 2017-12-11 | 2017-12-07 | 44.461 | 138,339 | -11,333 | 0.05% | 6,150,730 |
| 2017-12-08 | 2017-12-06 | 43.822 | 149,672 | +5,861 | 0.05% | 6,558,860 |
| 2017-12-07 | 2017-12-05 | 48.108 | 143,811 | +1,173 | 0.05% | 6,918,424 |
| 2017-12-06 | 2017-12-04 | 50.155 | 142,638 | +9,770 | 0.05% | 7,153,993 |
| 2017-12-05 | 2017-12-01 | 48.300 | 132,868 | -1,564 | 0.05% | 6,417,480 |
| 2017-12-04 | 2017-11-30 | 47.340 | 134,432 | +3,518 | 0.05% | 6,364,021 |
| 2017-12-01 | 2017-11-29 | 49.387 | 130,914 | +67,606 | 0.05% | 6,465,477 |
| 2017-11-30 | 2017-11-28 | 45.805 | 63,308 | +2,345 | 0.02% | 2,899,805 |
| 2017-11-29 | 2017-11-27 | 44.717 | 60,963 | +1,563 | 0.02% | 2,726,093 |
| 2017-11-28 | 2017-11-24 | 47.340 | 59,400 | +11,724 | 0.02% | 2,812,000 |
| 2017-11-27 | 2017-11-23 | 47.980 | 47,676 | -6,253 | 0.02% | 2,287,485 |
| 2017-11-24 | 2017-11-22 | 50.731 | 53,929 | +4,299 | 0.02% | 2,735,853 |
| 2017-11-22 | 2017-11-20 | 49.643 | 49,630 | +9,769 | 0.02% | 2,463,787 |
| 2017-11-21 | 2017-11-17 | 47.788 | 39,861 | +3,908 | 0.01% | 1,904,873 |
| 2017-11-20 | 2017-11-16 | 45.165 | 35,953 | -6,252 | 0.01% | 1,623,817 |
| 2017-11-17 | 2017-11-15 | 41.007 | 42,205 | +1,954 | 0.02% | 1,730,689 |
| 2017-11-16 | 2017-11-14 | 43.118 | 40,251 | +3,517 | 0.01% | 1,735,537 |
| 2017-11-15 | 2017-11-13 | 44.013 | 36,734 | +781 | 0.01% | 1,616,791 |
| 2017-11-14 | 2017-11-10 | 43.054 | 35,953 | +5,471 | 0.01% | 1,547,916 |
| 2017-11-09 | 2017-11-07 | 40.751 | 30,482 | -781 | 0.01% | 1,242,167 |
| 2017-11-08 | 2017-11-06 | 38.576 | 31,263 | -1,563 | 0.01% | 1,205,994 |
| 2017-11-07 | 2017-11-03 | 36.848 | 32,826 | +6,643 | 0.01% | 1,209,589 |
| 2017-11-06 | 2017-11-02 | 36.145 | 26,183 | -4,689 | 0.01% | 946,379 |
| 2017-11-03 | 2017-11-01 | 36.976 | 30,872 | +4,689 | 0.01% | 1,141,537 |
| 2017-11-02 | 2017-10-31 | 37.168 | 26,183 | -4,689 | 0.01% | 973,179 |
| 2017-11-01 | 2017-10-30 | 34.801 | 30,872 | -391 | 0.01% | 1,074,387 |
| 2017-10-31 | 2017-10-27 | 34.226 | 31,263 | +3,908 | 0.01% | 1,069,995 |
| 2017-10-30 | 2017-10-26 | 35.825 | 27,355 | -6,253 | 0.01% | 979,991 |
| 2017-10-27 | 2017-10-25 | 35.569 | 33,608 | +1,954 | 0.01% | 1,195,404 |
| 2017-10-26 | 2017-10-24 | 34.290 | 31,654 | -1,954 | 0.01% | 1,085,402 |
| 2017-10-25 | 2017-10-23 | 35.249 | 33,608 | +6,644 | 0.01% | 1,184,654 |
| 2017-10-24 | 2017-10-20 | 37.104 | 26,964 | -5,862 | 0.01% | 1,000,483 |
| 2017-10-23 | 2017-10-19 | 34.354 | 32,826 | +6,643 | 0.01% | 1,127,689 |
| 2017-10-20 | 2017-10-18 | 37.232 | 26,183 | -3,517 | 0.01% | 974,854 |
| 2017-10-19 | 2017-10-17 | 37.104 | 29,700 | +5,471 | 0.01% | 1,102,000 |
| 2017-10-13 | 2017-10-11 | 38.640 | 24,229 | +2,345 | 0.01% | 936,202 |
| 2017-10-11 | 2017-10-09 | 39.152 | 21,884 | +4,689 | 0.01% | 856,792 |
| 2017-10-10 | 2017-10-06 | 38.128 | 17,195 | +1,563 | 0.01% | 655,610 |
| 2017-10-09 | 2017-10-04 | 37.936 | 15,632 | +10,161 | 0.01% | 593,016 |
| 2017-10-06 | 2017-10-03 | 38.128 | 5,471 | +2,345 | 0.00% | 208,598 |
| 2017-10-04 | 2017-09-29 | 38.128 | 3,126 | +781 | 0.00% | 119,188 |
| 2017-09-29 | 2017-09-27 | 38.064 | 2,345 | -1,563 | 0.00% | 89,260 |
| 2017-09-21 | 2017-09-19 | 34.354 | 3,908 | -3,126 | 0.00% | 134,254 |
| 2017-09-12 | 2017-09-08 | 30.451 | 7,034 | +3,126 | 0.00% | 214,194 |
| 2017-09-11 | 2017-09-07 | 29.108 | 3,908 | -3,908 | 0.00% | 113,753 |
| 2017-09-08 | 2017-09-06 | 29.108 | 7,816 | -1,172 | 0.00% | 227,506 |
| 2017-09-07 | 2017-09-05 | 28.148 | 8,988 | -1,563 | 0.00% | 252,996 |
| 2017-09-06 | 2017-09-04 | 29.620 | 10,551 | +4,689 | 0.00% | 312,516 |
| 2017-09-04 | 2017-08-31 | 28.660 | 5,862 | -3,908 | 0.00% | 168,005 |
| 2017-09-01 | 2017-08-30 | 28.340 | 9,770 | +3,908 | 0.00% | 276,882 |
| 2017-08-25 | 2017-08-22 | 24.489 | 5,862 | +1,173 | 0.00% | 143,554 |
| 2017-08-22 | 2017-08-18 | 23.926 | 4,689 | +781 | 0.00% | 112,189 |
| 2017-06-27 | 2017-06-23 | 21.086 | 3,908 | +1,563 | 0.00% | 82,402 |
| 2017-06-20 | 2017-06-16 | 20.190 | 2,345 | -3,908 | 0.00% | 47,345 |
| 2017-06-16 | 2017-06-14 | 19.525 | 6,253 | +3,908 | 0.00% | 122,087 |
| 2017-06-08 | 2017-06-06 | 19.729 | 2,345 | -9,769 | 0.00% | 46,265 |
| 2017-06-07 | 2017-06-05 | 19.013 | 12,114 | -391 | 0.00% | 230,321 |
| 2017-05-26 | 2017-05-24 | 18.518 | 12,505 | +253 | 0.00% | 231,567 |
| 2017-05-25 | 2017-05-23 | 18.413 | 12,252 | +4,595 | 0.00% | 225,602 |
| 2017-05-24 | 2017-05-22 | 18.440 | 7,657 | +4,594 | 0.00% | 141,192 |
| 2017-05-23 | 2017-05-19 | 19.014 | 3,063 | +383 | 0.00% | 58,240 |
| 2017-05-18 | 2017-05-16 | 19.876 | 2,680 | -4,595 | 0.00% | 53,268 |
| 2017-05-16 | 2017-05-12 | 19.119 | 7,275 | +4,595 | 0.00% | 139,088 |
| 2017-05-15 | 2017-05-11 | 19.302 | 2,680 | +383 | 0.00% | 51,728 |
| 2017-05-04 | 2017-04-28 | 21.234 | 2,297 | -1,149 | 0.00% | 48,775 |
| 2017-05-02 | 2017-04-27 | 20.712 | 3,446 | -4,211 | 0.00% | 71,373 |
| 2017-04-24 | 2017-04-20 | 19.850 | 7,657 | +4,211 | 0.00% | 151,991 |
| 2017-04-20 | 2017-04-18 | 20.242 | 3,446 | -766 | 0.00% | 69,753 |
| 2017-04-10 | 2017-04-06 | 20.242 | 4,212 | -3,828 | 0.00% | 85,258 |
| 2017-04-06 | 2017-04-03 | 20.268 | 8,040 | -383 | 0.00% | 162,954 |
| 2017-04-05 | 2017-03-31 | 19.746 | 8,423 | +1,914 | 0.00% | 166,316 |
| 2017-04-03 | 2017-03-30 | 19.249 | 6,509 | +4,212 | 0.00% | 125,293 |
| 2017-01-17 | 2017-01-13 | 21.548 | 2,297 | -7,658 | 0.00% | 49,495 |
| 2017-01-16 | 2017-01-12 | 21.182 | 9,955 | -3,446 | 0.00% | 210,867 |
| 2017-01-03 | 2016-12-29 | 18.779 | 13,401 | -3,062 | 0.00% | 251,659 |
| 2016-12-30 | 2016-12-28 | 18.857 | 16,463 | +3,062 | 0.01% | 310,451 |
| 2016-12-01 | 2016-11-29 | 19.406 | 13,401 | -3,828 | 0.00% | 260,060 |
| 2016-11-30 | 2016-11-28 | 19.798 | 17,229 | +3,446 | 0.01% | 341,096 |
| 2016-11-29 | 2016-11-25 | 20.790 | 13,783 | +2,297 | 0.01% | 286,552 |
| 2016-11-24 | 2016-11-22 | 21.339 | 11,486 | +7,657 | 0.00% | 245,097 |
| 2016-11-18 | 2016-11-16 | 21.652 | 3,829 | +1,532 | 0.00% | 82,906 |
| 2016-11-11 | 2016-11-09 | 21.704 | 2,297 | -766 | 0.00% | 49,855 |
| 2016-11-09 | 2016-11-07 | 21.939 | 3,063 | +766 | 0.00% | 67,201 |
| 2016-09-14 | 2016-09-12 | 17.186 | 2,297 | +2,297 | 0.00% | 39,476 |
| 2016-09-07 | 2016-09-05 | 17.108 | 0 | -76,574 | ||
| 2016-08-26 | 2016-08-24 | 13.268 | 76,574 | -7,658 | 0.03% | 1,015,995 |
| 2016-08-10 | 2016-08-08 | 12.929 | 84,232 | -1,531 | 0.03% | 1,089,003 |
| 2016-06-13 | 2016-06-08 | 12.094 | 85,763 | +1,955 | 0.03% | 1,037,248 |
| 2016-03-31 | 2016-03-29 | 11.172 | 83,808 | -8,979 | 0.03% | 936,323 |
| 2016-03-14 | 2016-03-10 | 9.488 | 92,787 | +7,483 | 0.04% | 880,399 |
| 2015-11-06 | 2015-11-04 | 11.573 | 85,304 | +1,496 | 0.03% | 987,237 |
| 2015-07-03 | 2015-06-30 | 13.685 | 83,808 | +5,238 | 0.03% | 1,146,884 |
| 2015-07-02 | 2015-06-29 | 14.032 | 78,570 | -2,993 | 0.03% | 1,102,504 |
| 2015-06-30 | 2015-06-26 | 14.674 | 81,563 | +3,742 | 0.03% | 1,196,822 |
| 2015-06-26 | 2015-06-24 | 15.342 | 77,821 | -749 | 0.03% | 1,193,913 |
| 2015-06-25 | 2015-06-23 | 15.369 | 78,570 | +2,993 | 0.03% | 1,207,504 |
| 2015-06-22 | 2015-06-18 | 15.235 | 75,577 | -2,993 | 0.03% | 1,151,406 |
| 2015-06-11 | 2015-06-09 | 15.129 | 78,570 | +9,006 | 0.03% | 1,188,676 |
| 2015-05-28 | 2015-05-26 | 16.958 | 69,564 | +68,875 | 0.03% | 1,179,686 |
| 2015-05-21 | 2015-05-19 | 16.203 | 689 | -2,066 | 0.00% | 11,164 |
| 2015-05-19 | 2015-05-15 | 15.361 | 2,755 | -3,444 | 0.00% | 42,320 |
| 2015-05-18 | 2015-05-14 | 15.100 | 6,199 | +3,444 | 0.00% | 93,604 |
| 2015-05-04 | 2015-04-29 | 13.851 | 2,755 | +1,378 | 0.00% | 38,160 |
| 2015-04-20 | 2015-04-16 | 14.243 | 1,377 | -1,034 | 0.00% | 19,613 |
| 2015-04-17 | 2015-04-15 | 14.258 | 2,411 | +689 | 0.00% | 34,375 |
| 2015-04-16 | 2015-04-14 | 14.606 | 1,722 | +689 | 0.00% | 25,152 |
| 2015-04-15 | 2015-04-13 | 13.866 | 1,033 | +344 | 0.00% | 14,323 |
| 2015-04-10 | 2015-04-08 | 13.096 | 689 | -8,609 | 0.00% | 9,023 |
| 2015-04-09 | 2015-04-02 | 11.586 | 9,298 | +5,510 | 0.00% | 107,729 |
| 2015-01-22 | 2015-01-20 | 9.437 | 3,788 | +1,377 | 0.00% | 35,749 |
| 2015-01-21 | 2015-01-19 | 9.437 | 2,411 | -688 | 0.00% | 22,754 |
| 2014-12-30 | 2014-12-24 | 9.495 | 3,099 | -689 | 0.00% | 29,426 |
| 2014-12-12 | 2014-12-10 | 9.742 | 3,788 | 0.00% | 36,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy