History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 145,000 | +0 | 0.04% | 6,542,400 |
| 2025-10-13 | 2025-10-09 | 46.900 | 145,000 | +0 | 0.04% | 6,800,500 |
| 2025-10-10 | 2025-10-08 | 50.650 | 145,000 | +500 | 0.04% | 7,344,250 |
| 2025-10-09 | 2025-10-06 | 49.840 | 144,500 | +5,000 | 0.04% | 7,201,880 |
| 2025-10-08 | 2025-10-03 | 49.960 | 139,500 | +1,500 | 0.04% | 6,969,420 |
| 2025-10-06 | 2025-10-02 | 52.300 | 138,000 | -16,000 | 0.04% | 7,217,400 |
| 2025-10-03 | 2025-09-30 | 47.320 | 154,000 | +10,000 | 0.04% | 7,287,280 |
| 2025-10-02 | 2025-09-29 | 50.250 | 144,000 | +13,000 | 0.04% | 7,236,000 |
| 2025-09-30 | 2025-09-26 | 50.350 | 131,000 | +40,000 | 0.04% | 6,595,850 |
| 2025-09-29 | 2025-09-25 | 55.100 | 91,000 | +20,000 | 0.03% | 5,014,100 |
| 2025-09-26 | 2025-09-24 | 57.400 | 71,000 | +24,500 | 0.02% | 4,075,400 |
| 2025-09-25 | 2025-09-23 | 61.000 | 46,500 | +6,500 | 0.01% | 2,836,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 40,000 | +20,500 | 0.01% | 2,404,000 |
| 2025-09-23 | 2025-09-19 | 61.600 | 19,500 | -26,500 | 0.01% | 1,201,200 |
| 2025-09-22 | 2025-09-18 | 56.750 | 46,000 | +9,000 | 0.01% | 2,610,500 |
| 2025-09-19 | 2025-09-17 | 54.150 | 37,000 | +17,000 | 0.01% | 2,003,550 |
| 2025-09-18 | 2025-09-16 | 54.200 | 20,000 | -64,500 | 0.01% | 1,084,000 |
| 2025-09-17 | 2025-09-15 | 49.300 | 84,500 | +35,000 | 0.02% | 4,165,850 |
| 2025-09-16 | 2025-09-12 | 50.750 | 49,500 | +38,000 | 0.01% | 2,512,125 |
| 2025-09-15 | 2025-09-11 | 53.600 | 11,500 | -58,000 | 0.00% | 616,400 |
| 2025-09-12 | 2025-09-10 | 47.940 | 69,500 | -5,000 | 0.02% | 3,331,830 |
| 2025-09-11 | 2025-09-09 | 45.880 | 74,500 | -15,500 | 0.02% | 3,418,060 |
| 2025-09-10 | 2025-09-08 | 44.980 | 90,000 | +40,500 | 0.03% | 4,048,200 |
| 2025-09-09 | 2025-09-05 | 48.000 | 49,500 | -35,500 | 0.01% | 2,376,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 85,000 | +41,500 | 0.02% | 3,831,800 |
| 2025-09-05 | 2025-09-03 | 50.650 | 43,500 | -59,500 | 0.01% | 2,203,275 |
| 2025-09-04 | 2025-09-02 | 44.980 | 103,000 | +52,000 | 0.03% | 4,632,940 |
| 2025-09-03 | 2025-09-01 | 51.200 | 51,000 | +7,500 | 0.01% | 2,611,200 |
| 2025-09-02 | 2025-08-29 | 53.000 | 43,500 | +28,000 | 0.01% | 2,305,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 15,500 | +4,000 | 0.00% | 867,225 |
| 2025-08-29 | 2025-08-27 | 44.640 | 11,500 | +8,500 | 0.00% | 513,360 |
| 2025-08-28 | 2025-08-26 | 45.380 | 3,000 | +1,500 | 0.00% | 136,140 |
| 2025-08-27 | 2025-08-25 | 46.800 | 1,500 | -14,000 | 0.00% | 70,200 |
| 2025-08-26 | 2025-08-22 | 36.920 | 15,500 | +3,500 | 0.00% | 572,260 |
| 2025-08-25 | 2025-08-21 | 36.240 | 12,000 | +9,000 | 0.00% | 434,880 |
| 2025-08-22 | 2025-08-20 | 42.780 | 3,000 | +3,000 | 0.00% | 128,340 |
| 2025-08-21 | 2025-08-19 | 40.960 | 0 | -9,000 | ||
| 2025-08-19 | 2025-08-15 | 34.380 | 9,000 | +1,000 | 0.00% | 309,420 |
| 2025-08-18 | 2025-08-14 | 34.240 | 8,000 | +3,500 | 0.00% | 273,920 |
| 2025-08-14 | 2025-08-12 | 34.800 | 4,500 | -1,500 | 0.00% | 156,600 |
| 2025-08-13 | 2025-08-11 | 34.100 | 6,000 | +1,000 | 0.00% | 204,600 |
| 2025-08-12 | 2025-08-08 | 34.380 | 5,000 | -5,500 | 0.00% | 171,900 |
| 2025-08-08 | 2025-08-06 | 28.680 | 10,500 | +1,000 | 0.00% | 301,140 |
| 2025-08-07 | 2025-08-05 | 30.320 | 9,500 | +500 | 0.00% | 288,040 |
| 2025-08-06 | 2025-08-04 | 28.680 | 9,000 | +9,000 | 0.00% | 258,120 |
| 2025-08-01 | 2025-07-30 | 25.200 | 0 | -37,000 | ||
| 2025-07-31 | 2025-07-29 | 22.150 | 37,000 | -25,000 | 0.01% | 819,550 |
| 2025-07-30 | 2025-07-28 | 19.680 | 62,000 | +12,500 | 0.02% | 1,220,160 |
| 2025-07-29 | 2025-07-25 | 20.050 | 49,500 | +11,000 | 0.01% | 992,475 |
| 2025-07-28 | 2025-07-24 | 21.200 | 38,500 | +17,000 | 0.01% | 816,200 |
| 2025-07-25 | 2025-07-23 | 21.250 | 21,500 | +8,500 | 0.01% | 456,875 |
| 2025-07-24 | 2025-07-22 | 21.050 | 13,000 | +2,000 | 0.00% | 273,650 |
| 2025-07-23 | 2025-07-21 | 22.050 | 11,000 | +9,000 | 0.00% | 242,550 |
| 2025-07-21 | 2025-07-17 | 24.400 | 2,000 | -6,500 | 0.00% | 48,800 |
| 2025-07-18 | 2025-07-16 | 20.400 | 8,500 | -10,000 | 0.00% | 173,400 |
| 2025-07-11 | 2025-07-09 | 19.200 | 18,500 | +5,000 | 0.01% | 355,200 |
| 2025-07-10 | 2025-07-08 | 20.100 | 13,500 | +9,000 | 0.00% | 271,350 |
| 2025-07-09 | 2025-07-07 | 19.220 | 4,500 | -6,000 | 0.00% | 86,490 |
| 2025-07-08 | 2025-07-04 | 19.980 | 10,500 | +500 | 0.00% | 209,790 |
| 2025-07-07 | 2025-07-03 | 19.900 | 10,000 | +8,000 | 0.00% | 199,000 |
| 2025-07-03 | 2025-06-30 | 21.615 | 2,000 | +29 | 0.00% | 43,229 |
| 2025-06-30 | 2025-06-26 | 20.194 | 1,971 | -1,971 | 0.00% | 39,802 |
| 2025-06-27 | 2025-06-25 | 19.260 | 3,942 | -3,942 | 0.00% | 75,924 |
| 2025-06-26 | 2025-06-24 | 17.779 | 7,884 | -492 | 0.00% | 140,168 |
| 2025-06-25 | 2025-06-23 | 17.251 | 8,376 | +6,405 | 0.00% | 144,495 |
| 2025-06-24 | 2025-06-20 | 18.124 | 1,971 | -62,083 | 0.00% | 35,722 |
| 2025-06-23 | 2025-06-19 | 17.819 | 64,054 | -10,347 | 0.02% | 1,141,401 |
| 2025-06-20 | 2025-06-18 | 17.251 | 74,401 | -8,869 | 0.02% | 1,283,498 |
| 2025-06-18 | 2025-06-16 | 17.129 | 83,270 | -20,695 | 0.02% | 1,426,357 |
| 2025-06-17 | 2025-06-13 | 15.567 | 103,965 | +15,275 | 0.03% | 1,618,378 |
| 2025-06-16 | 2025-06-12 | 16.115 | 88,690 | +13,303 | 0.03% | 1,429,198 |
| 2025-06-13 | 2025-06-11 | 16.561 | 75,387 | +3,942 | 0.02% | 1,248,487 |
| 2025-06-12 | 2025-06-10 | 16.764 | 71,445 | +986 | 0.02% | 1,197,703 |
| 2025-06-10 | 2025-06-06 | 17.556 | 70,459 | +3,941 | 0.02% | 1,236,944 |
| 2025-06-09 | 2025-06-05 | 17.982 | 66,518 | -9,361 | 0.02% | 1,196,108 |
| 2025-06-06 | 2025-06-04 | 16.703 | 75,879 | -6,898 | 0.02% | 1,267,415 |
| 2025-06-05 | 2025-06-03 | 16.358 | 82,777 | +1,970 | 0.02% | 1,354,073 |
| 2025-06-04 | 2025-06-02 | 15.323 | 80,807 | +2,464 | 0.02% | 1,238,207 |
| 2025-06-03 | 2025-05-30 | 15.404 | 78,343 | +5,420 | 0.02% | 1,206,811 |
| 2025-06-02 | 2025-05-29 | 16.094 | 72,923 | -985 | 0.02% | 1,173,640 |
| 2025-05-30 | 2025-05-28 | 15.709 | 73,908 | -986 | 0.02% | 1,160,993 |
| 2025-05-23 | 2025-05-21 | 15.851 | 74,894 | -985 | 0.02% | 1,187,122 |
| 2025-05-19 | 2025-05-15 | 16.013 | 75,879 | +985 | 0.02% | 1,215,055 |
| 2025-05-16 | 2025-05-14 | 16.378 | 74,894 | +1,971 | 0.02% | 1,226,642 |
| 2025-05-13 | 2025-05-09 | 15.709 | 72,923 | +4,927 | 0.02% | 1,145,520 |
| 2025-05-09 | 2025-05-07 | 14.978 | 67,996 | -492 | 0.02% | 1,018,444 |
| 2025-05-07 | 2025-05-02 | 15.323 | 68,488 | -10,840 | 0.02% | 1,049,443 |
| 2025-04-30 | 2025-04-28 | 13.354 | 79,328 | +985 | 0.02% | 1,059,375 |
| 2025-04-25 | 2025-04-23 | 13.496 | 78,343 | +986 | 0.02% | 1,057,351 |
| 2025-04-23 | 2025-04-17 | 13.192 | 77,357 | -3,942 | 0.02% | 1,020,494 |
| 2025-04-22 | 2025-04-16 | 13.070 | 81,299 | +9,854 | 0.02% | 1,062,597 |
| 2025-04-17 | 2025-04-15 | 13.862 | 71,445 | +1,971 | 0.02% | 990,353 |
| 2025-04-16 | 2025-04-14 | 14.450 | 69,474 | +493 | 0.02% | 1,003,921 |
| 2025-04-15 | 2025-04-11 | 14.227 | 68,981 | +5,420 | 0.02% | 981,397 |
| 2025-04-11 | 2025-04-09 | 13.557 | 63,561 | -4,435 | 0.02% | 861,717 |
| 2025-04-10 | 2025-04-08 | 13.212 | 67,996 | +4,927 | 0.02% | 898,383 |
| 2025-04-09 | 2025-04-07 | 13.009 | 63,069 | -3,941 | 0.02% | 820,486 |
| 2025-04-02 | 2025-03-31 | 16.033 | 67,010 | -3,942 | 0.02% | 1,074,395 |
| 2025-03-28 | 2025-03-26 | 16.947 | 70,952 | +2,956 | 0.02% | 1,202,399 |
| 2025-03-27 | 2025-03-25 | 17.048 | 67,996 | +2,957 | 0.02% | 1,159,204 |
| 2025-03-26 | 2025-03-24 | 17.758 | 65,039 | +2,956 | 0.02% | 1,154,993 |
| 2025-03-25 | 2025-03-21 | 18.063 | 62,083 | +1,971 | 0.02% | 1,121,399 |
| 2025-03-21 | 2025-03-19 | 18.956 | 60,112 | +4,927 | 0.02% | 1,139,477 |
| 2025-03-20 | 2025-03-18 | 19.423 | 55,185 | +44,345 | 0.02% | 1,071,841 |
| 2025-03-19 | 2025-03-17 | 19.666 | 10,840 | -7,883 | 0.00% | 213,182 |
| 2025-03-17 | 2025-03-13 | 18.509 | 18,723 | +2,956 | 0.01% | 346,551 |
| 2025-03-14 | 2025-03-12 | 19.260 | 15,767 | -4,435 | 0.00% | 303,678 |
| 2025-03-13 | 2025-03-11 | 18.875 | 20,202 | -43,852 | 0.01% | 381,307 |
| 2025-03-12 | 2025-03-10 | 19.301 | 64,054 | +2,464 | 0.02% | 1,236,301 |
| 2025-03-11 | 2025-03-07 | 18.712 | 61,590 | -1,971 | 0.02% | 1,152,494 |
| 2025-03-06 | 2025-03-04 | 18.672 | 63,561 | +46,808 | 0.02% | 1,186,796 |
| 2025-03-05 | 2025-03-03 | 17.961 | 16,753 | +4,435 | 0.00% | 300,908 |
| 2025-03-04 | 2025-02-28 | 19.605 | 12,318 | +1,478 | 0.00% | 241,499 |
| 2025-03-03 | 2025-02-27 | 21.361 | 10,840 | +1,971 | 0.00% | 231,552 |
| 2025-02-28 | 2025-02-26 | 22.883 | 8,869 | -5,913 | 0.00% | 202,950 |
| 2025-02-27 | 2025-02-25 | 22.883 | 14,782 | -985 | 0.00% | 338,257 |
| 2025-02-26 | 2025-02-24 | 22.934 | 15,767 | +985 | 0.00% | 361,597 |
| 2025-02-25 | 2025-02-21 | 20.235 | 14,782 | +1,971 | 0.00% | 299,106 |
| 2025-02-21 | 2025-02-19 | 18.692 | 12,811 | -985 | 0.00% | 239,464 |
| 2025-02-20 | 2025-02-18 | 17.819 | 13,796 | +2,463 | 0.00% | 245,836 |
| 2025-02-19 | 2025-02-17 | 17.880 | 11,333 | -4,927 | 0.00% | 202,637 |
| 2025-02-17 | 2025-02-13 | 18.002 | 16,260 | -14,289 | 0.00% | 292,713 |
| 2025-02-14 | 2025-02-12 | 19.220 | 30,549 | +4,927 | 0.01% | 587,144 |
| 2025-02-13 | 2025-02-11 | 18.936 | 25,622 | +493 | 0.01% | 485,168 |
| 2025-02-12 | 2025-02-10 | 19.179 | 25,129 | -985 | 0.01% | 481,953 |
| 2025-02-11 | 2025-02-07 | 18.469 | 26,114 | -40,404 | 0.01% | 482,294 |
| 2025-02-10 | 2025-02-06 | 17.251 | 66,518 | +986 | 0.02% | 1,147,507 |
| 2025-02-07 | 2025-02-05 | 15.323 | 65,532 | +15,767 | 0.02% | 1,004,148 |
| 2025-02-05 | 2025-02-03 | 17.292 | 49,765 | +29,563 | 0.01% | 860,520 |
| 2025-01-27 | 2025-01-23 | 16.155 | 20,202 | -27,592 | 0.01% | 326,366 |
| 2025-01-21 | 2025-01-17 | 14.268 | 47,794 | -1,478 | 0.01% | 681,908 |
| 2025-01-20 | 2025-01-16 | 13.293 | 49,272 | -986 | 0.01% | 654,996 |
| 2025-01-17 | 2025-01-15 | 13.253 | 50,258 | -492 | 0.01% | 666,064 |
| 2025-01-10 | 2025-01-08 | 12.989 | 50,750 | +1,478 | 0.01% | 659,194 |
| 2025-01-07 | 2025-01-03 | 12.177 | 49,272 | +985 | 0.01% | 599,997 |
| 2025-01-06 | 2025-01-02 | 12.340 | 48,287 | +493 | 0.01% | 595,842 |
| 2025-01-02 | 2024-12-27 | 13.131 | 47,794 | -4,927 | 0.01% | 627,589 |
| 2024-11-18 | 2024-11-14 | 11.305 | 52,721 | -29,564 | 0.02% | 595,986 |
| 2024-11-15 | 2024-11-13 | 11.629 | 82,285 | -9,854 | 0.02% | 956,913 |
| 2024-11-11 | 2024-11-07 | 11.690 | 92,139 | -4,927 | 0.03% | 1,077,118 |
| 2024-11-07 | 2024-11-05 | 11.629 | 97,066 | -14,782 | 0.03% | 1,128,806 |
| 2024-11-06 | 2024-11-04 | 11.041 | 111,848 | +3,449 | 0.03% | 1,234,879 |
| 2024-11-05 | 2024-11-01 | 10.594 | 108,399 | -9,854 | 0.03% | 1,148,400 |
| 2024-11-04 | 2024-10-31 | 10.432 | 118,253 | -4,928 | 0.03% | 1,233,595 |
| 2024-10-31 | 2024-10-29 | 10.533 | 123,181 | -2,956 | 0.04% | 1,297,503 |
| 2024-10-30 | 2024-10-28 | 10.675 | 126,137 | -493 | 0.04% | 1,346,560 |
| 2024-10-25 | 2024-10-23 | 10.513 | 126,630 | +4,927 | 0.04% | 1,331,263 |
| 2024-10-22 | 2024-10-18 | 10.127 | 121,703 | +2,957 | 0.04% | 1,232,535 |
| 2024-10-21 | 2024-10-17 | 9.559 | 118,746 | +11,825 | 0.03% | 1,135,108 |
| 2024-10-18 | 2024-10-16 | 9.762 | 106,921 | +1,971 | 0.03% | 1,043,772 |
| 2024-10-17 | 2024-10-15 | 9.965 | 104,950 | +21,680 | 0.03% | 1,045,830 |
| 2024-10-15 | 2024-10-10 | 10.960 | 83,270 | +9,854 | 0.02% | 912,598 |
| 2024-10-14 | 2024-10-09 | 10.594 | 73,416 | +9,362 | 0.02% | 777,783 |
| 2024-10-10 | 2024-10-08 | 11.812 | 64,054 | +11,333 | 0.02% | 756,600 |
| 2024-10-09 | 2024-10-07 | 14.410 | 52,721 | -1,971 | 0.02% | 759,695 |
| 2024-10-08 | 2024-10-04 | 10.980 | 54,692 | -986 | 0.02% | 600,507 |
| 2024-10-04 | 2024-10-02 | 10.249 | 55,678 | +986 | 0.02% | 570,653 |
| 2024-09-27 | 2024-09-25 | 8.331 | 54,692 | -2,957 | 0.02% | 455,653 |
| 2024-09-25 | 2024-09-23 | 8.118 | 57,649 | -9,854 | 0.02% | 468,004 |
| 2024-09-19 | 2024-09-16 | 7.783 | 67,503 | +1,971 | 0.02% | 525,395 |
| 2024-09-16 | 2024-09-12 | 7.793 | 65,532 | -986 | 0.02% | 510,719 |
| 2024-09-05 | 2024-09-03 | 8.088 | 66,518 | +986 | 0.02% | 537,978 |
| 2024-08-28 | 2024-08-26 | 8.078 | 65,532 | +4,927 | 0.02% | 529,339 |
| 2024-08-22 | 2024-08-20 | 8.037 | 60,605 | +493 | 0.02% | 487,081 |
| 2024-08-15 | 2024-08-13 | 8.250 | 60,112 | +1,971 | 0.02% | 495,929 |
| 2024-08-12 | 2024-08-08 | 8.291 | 58,141 | +985 | 0.02% | 482,028 |
| 2024-08-09 | 2024-08-07 | 8.727 | 57,156 | -493 | 0.02% | 498,801 |
| 2024-07-24 | 2024-07-22 | 8.067 | 57,649 | +4,928 | 0.02% | 465,079 |
| 2024-06-27 | 2024-06-25 | 7.814 | 52,721 | -493 | 0.02% | 411,947 |
| 2024-06-24 | 2024-06-20 | 8.088 | 53,214 | +493 | 0.02% | 430,380 |
| 2024-06-21 | 2024-06-19 | 9.309 | 52,721 | -1,971 | 0.02% | 490,792 |
| 2024-06-20 | 2024-06-18 | 9.222 | 54,692 | +3,599 | 0.02% | 504,387 |
| 2024-06-18 | 2024-06-14 | 9.157 | 51,093 | +1,841 | 0.02% | 467,866 |
| 2024-06-12 | 2024-06-07 | 9.244 | 49,252 | -60,298 | 0.02% | 455,288 |
| 2024-06-11 | 2024-06-06 | 9.201 | 109,550 | +4,602 | 0.03% | 1,007,925 |
| 2024-06-06 | 2024-06-04 | 9.320 | 104,948 | +9,206 | 0.03% | 978,124 |
| 2024-05-27 | 2024-05-23 | 9.559 | 95,742 | -1,841 | 0.03% | 915,204 |
| 2024-05-23 | 2024-05-21 | 9.668 | 97,583 | -1,841 | 0.03% | 943,402 |
| 2024-05-22 | 2024-05-20 | 9.972 | 99,424 | +9,206 | 0.03% | 991,440 |
| 2024-05-21 | 2024-05-17 | 9.950 | 90,218 | -5,524 | 0.03% | 897,679 |
| 2024-05-20 | 2024-05-16 | 9.831 | 95,742 | +4,603 | 0.03% | 941,204 |
| 2024-05-17 | 2024-05-14 | 9.755 | 91,139 | -1,841 | 0.03% | 889,023 |
| 2024-05-16 | 2024-05-13 | 9.928 | 92,980 | -920 | 0.03% | 923,142 |
| 2024-05-08 | 2024-05-06 | 9.320 | 93,900 | +12,888 | 0.03% | 875,156 |
| 2024-05-07 | 2024-05-03 | 9.885 | 81,012 | -1,841 | 0.03% | 800,799 |
| 2024-05-06 | 2024-05-02 | 9.722 | 82,853 | -2,762 | 0.03% | 805,497 |
| 2024-05-03 | 2024-04-30 | 8.972 | 85,615 | +12,428 | 0.03% | 768,179 |
| 2024-05-02 | 2024-04-29 | 10.222 | 73,187 | -10,127 | 0.02% | 748,094 |
| 2024-04-30 | 2024-04-26 | 10.070 | 83,314 | -920 | 0.03% | 838,939 |
| 2024-04-26 | 2024-04-24 | 9.700 | 84,234 | -20,253 | 0.03% | 817,093 |
| 2024-04-19 | 2024-04-17 | 9.613 | 104,487 | +920 | 0.03% | 1,004,473 |
| 2024-04-09 | 2024-04-05 | 9.233 | 103,567 | +1,842 | 0.03% | 956,253 |
| 2024-04-05 | 2024-04-02 | 9.635 | 101,725 | -7,365 | 0.03% | 980,131 |
| 2024-03-28 | 2024-03-26 | 9.679 | 109,090 | +9,206 | 0.03% | 1,055,833 |
| 2024-03-27 | 2024-03-25 | 10.070 | 99,884 | -10,127 | 0.03% | 1,005,792 |
| 2024-03-26 | 2024-03-22 | 10.537 | 110,011 | +9,206 | 0.03% | 1,159,152 |
| 2024-03-25 | 2024-03-21 | 10.710 | 100,805 | +19,333 | 0.03% | 1,079,671 |
| 2024-03-21 | 2024-03-19 | 10.113 | 81,472 | -2,302 | 0.03% | 823,931 |
| 2024-03-15 | 2024-03-13 | 10.080 | 83,774 | +2,302 | 0.03% | 844,481 |
| 2024-03-13 | 2024-03-11 | 10.091 | 81,472 | +9,205 | 0.03% | 822,161 |
| 2024-02-29 | 2024-02-27 | 9.733 | 72,267 | +9,206 | 0.02% | 703,365 |
| 2024-02-26 | 2024-02-22 | 9.570 | 63,061 | -4,603 | 0.02% | 603,489 |
| 2024-02-23 | 2024-02-21 | 9.396 | 67,664 | -13,808 | 0.02% | 635,779 |
| 2024-02-22 | 2024-02-20 | 9.125 | 81,472 | +18,411 | 0.03% | 743,396 |
| 2024-02-21 | 2024-02-19 | 8.983 | 63,061 | +9,206 | 0.02% | 566,499 |
| 2024-02-15 | 2024-02-09 | 8.810 | 53,855 | -2,761 | 0.02% | 474,438 |
| 2024-02-14 | 2024-02-07 | 8.429 | 56,616 | +2,761 | 0.02% | 477,236 |
| 2024-01-19 | 2024-01-17 | 8.223 | 53,855 | +921 | 0.02% | 442,848 |
| 2024-01-12 | 2024-01-10 | 8.560 | 52,934 | -7,825 | 0.02% | 453,099 |
| 2024-01-09 | 2024-01-05 | 8.886 | 60,759 | -7,825 | 0.02% | 539,879 |
| 2024-01-08 | 2024-01-04 | 8.994 | 68,584 | -1,381 | 0.02% | 616,859 |
| 2024-01-04 | 2024-01-02 | 9.016 | 69,965 | +13,809 | 0.02% | 630,800 |
| 2024-01-03 | 2023-12-29 | 9.081 | 56,156 | +2,762 | 0.02% | 509,959 |
| 2023-12-29 | 2023-12-27 | 8.820 | 53,394 | +460 | 0.02% | 470,957 |
| 2023-12-27 | 2023-12-21 | 8.831 | 52,934 | -18,412 | 0.02% | 467,474 |
| 2023-12-19 | 2023-12-15 | 9.146 | 71,346 | +18,412 | 0.02% | 652,551 |
| 2023-12-07 | 2023-12-05 | 9.331 | 52,934 | -10,127 | 0.02% | 493,924 |
| 2023-12-04 | 2023-11-30 | 9.657 | 63,061 | -9,206 | 0.02% | 608,969 |
| 2023-12-01 | 2023-11-29 | 9.657 | 72,267 | -27,617 | 0.02% | 697,870 |
| 2023-11-22 | 2023-11-20 | 10.146 | 99,884 | +9,206 | 0.03% | 1,013,387 |
| 2023-11-21 | 2023-11-17 | 10.211 | 90,678 | +7,364 | 0.03% | 925,896 |
| 2023-11-20 | 2023-11-16 | 9.994 | 83,314 | +461 | 0.03% | 832,604 |
| 2023-11-17 | 2023-11-15 | 10.015 | 82,853 | -9,206 | 0.03% | 829,797 |
| 2023-11-15 | 2023-11-13 | 9.950 | 92,059 | -9,206 | 0.03% | 915,998 |
| 2023-11-14 | 2023-11-10 | 9.885 | 101,265 | +1,841 | 0.03% | 1,000,998 |
| 2023-11-09 | 2023-11-07 | 10.146 | 99,424 | +9,206 | 0.03% | 1,008,720 |
| 2023-11-08 | 2023-11-06 | 10.233 | 90,218 | +9,206 | 0.03% | 923,159 |
| 2023-11-07 | 2023-11-03 | 10.015 | 81,012 | +9,206 | 0.03% | 811,359 |
| 2023-11-03 | 2023-11-01 | 9.983 | 71,806 | -16,571 | 0.02% | 716,818 |
| 2023-11-02 | 2023-10-31 | 10.243 | 88,377 | +20,713 | 0.03% | 905,281 |
| 2023-11-01 | 2023-10-30 | 11.254 | 67,664 | +18,412 | 0.02% | 761,465 |
| 2023-10-20 | 2023-10-18 | 11.319 | 49,252 | -9,206 | 0.02% | 557,473 |
| 2023-10-19 | 2023-10-17 | 11.493 | 58,458 | +9,206 | 0.02% | 671,834 |
| 2023-10-04 | 2023-09-29 | 11.688 | 49,252 | -5,063 | 0.02% | 575,664 |
| 2023-10-03 | 2023-09-28 | 11.471 | 54,315 | -9,206 | 0.02% | 623,041 |
| 2023-09-28 | 2023-09-26 | 11.493 | 63,521 | +2,762 | 0.02% | 730,021 |
| 2023-09-27 | 2023-09-25 | 11.753 | 60,759 | -2,762 | 0.02% | 714,119 |
| 2023-09-25 | 2023-09-21 | 11.536 | 63,521 | -9,206 | 0.02% | 732,781 |
| 2023-09-22 | 2023-09-20 | 11.601 | 72,727 | +2,762 | 0.02% | 843,722 |
| 2023-09-19 | 2023-09-15 | 11.775 | 69,965 | -2,762 | 0.02% | 823,840 |
| 2023-09-14 | 2023-09-12 | 11.840 | 72,727 | +9,206 | 0.02% | 861,102 |
| 2023-09-13 | 2023-09-11 | 11.732 | 63,521 | +9,206 | 0.02% | 745,201 |
| 2023-09-06 | 2023-09-04 | 12.188 | 54,315 | -18,412 | 0.02% | 661,981 |
| 2023-09-04 | 2023-08-30 | 12.079 | 72,727 | +14,730 | 0.02% | 878,482 |
| 2023-08-29 | 2023-08-25 | 11.427 | 57,997 | -11,968 | 0.02% | 662,756 |
| 2023-08-28 | 2023-08-24 | 11.601 | 69,965 | +2,762 | 0.02% | 811,680 |
| 2023-08-23 | 2023-08-21 | 11.493 | 67,203 | +9,206 | 0.02% | 772,337 |
| 2023-08-21 | 2023-08-17 | 11.949 | 57,997 | -3,683 | 0.02% | 692,996 |
| 2023-08-16 | 2023-08-14 | 11.949 | 61,680 | -8,285 | 0.02% | 737,004 |
| 2023-08-15 | 2023-08-11 | 11.971 | 69,965 | -2,762 | 0.02% | 837,520 |
| 2023-08-11 | 2023-08-09 | 12.210 | 72,727 | +1,841 | 0.02% | 887,962 |
| 2023-08-10 | 2023-08-08 | 12.275 | 70,886 | -25,776 | 0.02% | 870,105 |
| 2023-08-09 | 2023-08-07 | 12.449 | 96,662 | +920 | 0.03% | 1,203,297 |
| 2023-08-08 | 2023-08-04 | 12.926 | 95,742 | +11,968 | 0.03% | 1,237,605 |
| 2023-08-07 | 2023-08-03 | 12.709 | 83,774 | +18,412 | 0.03% | 1,064,701 |
| 2023-08-04 | 2023-08-02 | 12.753 | 65,362 | +6,904 | 0.02% | 833,539 |
| 2023-08-03 | 2023-08-01 | 12.840 | 58,458 | +9,206 | 0.02% | 750,575 |
| 2023-07-31 | 2023-07-27 | 12.883 | 49,252 | -3,682 | 0.02% | 634,514 |
| 2023-07-28 | 2023-07-26 | 12.666 | 52,934 | +3,682 | 0.02% | 670,449 |
| 2023-07-27 | 2023-07-25 | 12.774 | 49,252 | -920 | 0.02% | 629,164 |
| 2023-07-20 | 2023-07-18 | 12.905 | 50,172 | +920 | 0.02% | 647,456 |
| 2023-07-18 | 2023-07-13 | 12.796 | 49,252 | -1,841 | 0.02% | 630,234 |
| 2023-07-13 | 2023-07-11 | 12.774 | 51,093 | -10,126 | 0.02% | 652,682 |
| 2023-07-10 | 2023-07-06 | 12.405 | 61,219 | +9,206 | 0.02% | 759,425 |
| 2023-07-06 | 2023-07-04 | 12.883 | 52,013 | +2,761 | 0.02% | 670,084 |
| 2023-07-05 | 2023-07-03 | 13.669 | 49,252 | -29,459 | 0.02% | 673,238 |
| 2023-07-04 | 2023-06-30 | 13.488 | 78,711 | +13,864 | 0.02% | 1,061,646 |
| 2023-07-03 | 2023-06-29 | 13.239 | 64,847 | +2,647 | 0.02% | 858,480 |
| 2023-06-30 | 2023-06-28 | 13.329 | 62,200 | -882 | 0.02% | 829,077 |
| 2023-06-28 | 2023-06-26 | 13.533 | 63,082 | +1,764 | 0.02% | 853,703 |
| 2023-06-27 | 2023-06-23 | 13.941 | 61,318 | +14,116 | 0.02% | 854,851 |
| 2023-06-26 | 2023-06-21 | 14.417 | 47,202 | -175,572 | 0.02% | 680,526 |
| 2023-06-23 | 2023-06-20 | 15.075 | 222,774 | +882 | 0.07% | 3,358,253 |
| 2023-06-21 | 2023-06-19 | 15.324 | 221,892 | +4,412 | 0.07% | 3,400,287 |
| 2023-06-20 | 2023-06-16 | 14.984 | 217,480 | -882 | 0.07% | 3,258,727 |
| 2023-06-19 | 2023-06-15 | 14.712 | 218,362 | +5,293 | 0.07% | 3,212,543 |
| 2023-06-16 | 2023-06-14 | 14.055 | 213,069 | +2,647 | 0.07% | 2,994,602 |
| 2023-06-15 | 2023-06-13 | 14.145 | 210,422 | +7,499 | 0.07% | 2,976,480 |
| 2023-06-13 | 2023-06-09 | 14.032 | 202,923 | +1,765 | 0.07% | 2,847,404 |
| 2023-06-12 | 2023-06-08 | 13.941 | 201,158 | +6,176 | 0.06% | 2,804,398 |
| 2023-06-09 | 2023-06-07 | 14.871 | 194,982 | +1,764 | 0.06% | 2,899,516 |
| 2023-06-08 | 2023-06-06 | 14.667 | 193,218 | +17,646 | 0.06% | 2,833,865 |
| 2023-06-01 | 2023-05-30 | 14.803 | 175,572 | +8,381 | 0.06% | 2,598,936 |
| 2023-05-31 | 2023-05-29 | 14.599 | 167,191 | -8,381 | 0.05% | 2,440,765 |
| 2023-05-30 | 2023-05-25 | 14.463 | 175,572 | +6,176 | 0.06% | 2,539,237 |
| 2023-05-29 | 2023-05-24 | 14.576 | 169,396 | -5,294 | 0.05% | 2,469,115 |
| 2023-05-25 | 2023-05-23 | 14.893 | 174,690 | +4,411 | 0.06% | 2,601,720 |
| 2023-05-24 | 2023-05-22 | 15.007 | 170,279 | -4,411 | 0.05% | 2,555,326 |
| 2023-05-23 | 2023-05-19 | 15.029 | 174,690 | +6,176 | 0.06% | 2,625,480 |
| 2023-05-22 | 2023-05-18 | 15.460 | 168,514 | -1,765 | 0.05% | 2,605,239 |
| 2023-05-17 | 2023-05-15 | 15.369 | 170,279 | +2,206 | 0.05% | 2,617,086 |
| 2023-05-16 | 2023-05-12 | 15.097 | 168,073 | +10,146 | 0.05% | 2,537,461 |
| 2023-05-15 | 2023-05-11 | 15.324 | 157,927 | -882 | 0.05% | 2,420,083 |
| 2023-05-12 | 2023-05-10 | 15.573 | 158,809 | +11,911 | 0.05% | 2,473,199 |
| 2023-05-10 | 2023-05-08 | 15.800 | 146,898 | +11,469 | 0.05% | 2,321,004 |
| 2023-05-09 | 2023-05-05 | 15.913 | 135,429 | +1,765 | 0.04% | 2,155,143 |
| 2023-05-08 | 2023-05-04 | 15.959 | 133,664 | +4,411 | 0.04% | 2,133,115 |
| 2023-05-05 | 2023-05-03 | 16.140 | 129,253 | +882 | 0.04% | 2,086,161 |
| 2023-05-04 | 2023-05-02 | 16.412 | 128,371 | +11,470 | 0.04% | 2,106,846 |
| 2023-05-03 | 2023-04-28 | 17.364 | 116,901 | +5,294 | 0.04% | 2,029,898 |
| 2023-05-02 | 2023-04-27 | 17.070 | 111,607 | +2,646 | 0.04% | 1,905,082 |
| 2023-04-27 | 2023-04-25 | 17.183 | 108,961 | +30,439 | 0.04% | 1,872,266 |
| 2023-04-26 | 2023-04-24 | 18.588 | 78,522 | +2,647 | 0.03% | 1,459,595 |
| 2023-04-25 | 2023-04-21 | 18.679 | 75,875 | +1,764 | 0.02% | 1,417,272 |
| 2023-04-24 | 2023-04-20 | 19.880 | 74,111 | -4,411 | 0.02% | 1,473,362 |
| 2023-04-21 | 2023-04-19 | 18.248 | 78,522 | +882 | 0.03% | 1,432,895 |
| 2023-04-20 | 2023-04-18 | 18.475 | 77,640 | +2,647 | 0.03% | 1,434,400 |
| 2023-04-19 | 2023-04-17 | 18.384 | 74,993 | +20,292 | 0.02% | 1,378,697 |
| 2023-04-17 | 2023-04-13 | 18.974 | 54,701 | +3,529 | 0.02% | 1,037,882 |
| 2023-04-14 | 2023-04-12 | 19.042 | 51,172 | -1,764 | 0.02% | 974,404 |
| 2023-04-13 | 2023-04-11 | 18.883 | 52,936 | +882 | 0.02% | 999,593 |
| 2023-04-12 | 2023-04-06 | 19.450 | 52,054 | +2,206 | 0.02% | 1,012,438 |
| 2023-04-11 | 2023-04-04 | 18.248 | 49,848 | +7,940 | 0.02% | 909,643 |
| 2023-04-06 | 2023-04-03 | 18.475 | 41,908 | +3,529 | 0.01% | 774,251 |
| 2023-03-31 | 2023-03-29 | 17.886 | 38,379 | -2,206 | 0.01% | 686,433 |
| 2023-03-30 | 2023-03-28 | 17.954 | 40,585 | +2,647 | 0.01% | 728,648 |
| 2023-03-29 | 2023-03-27 | 18.838 | 37,938 | +3,088 | 0.01% | 714,665 |
| 2023-03-28 | 2023-03-24 | 18.770 | 34,850 | +8,382 | 0.01% | 654,124 |
| 2023-03-24 | 2023-03-22 | 19.042 | 26,468 | -28,233 | 0.01% | 503,997 |
| 2023-03-23 | 2023-03-21 | 17.591 | 54,701 | +7,941 | 0.02% | 962,242 |
| 2023-03-22 | 2023-03-20 | 17.455 | 46,760 | -1,765 | 0.02% | 816,192 |
| 2023-03-20 | 2023-03-16 | 16.526 | 48,525 | +7,058 | 0.02% | 801,900 |
| 2023-03-17 | 2023-03-15 | 16.956 | 41,467 | +4,412 | 0.01% | 703,123 |
| 2023-03-16 | 2023-03-14 | 16.684 | 37,055 | +882 | 0.01% | 618,233 |
| 2023-03-15 | 2023-03-13 | 17.319 | 36,173 | +5,293 | 0.01% | 626,477 |
| 2023-03-14 | 2023-03-10 | 16.979 | 30,880 | +883 | 0.01% | 524,308 |
| 2023-03-09 | 2023-03-07 | 17.455 | 29,997 | +1,764 | 0.01% | 523,595 |
| 2023-03-08 | 2023-03-06 | 18.067 | 28,233 | -6,176 | 0.01% | 510,085 |
| 2023-03-07 | 2023-03-03 | 17.636 | 34,409 | +2,647 | 0.01% | 606,847 |
| 2023-03-06 | 2023-03-02 | 18.203 | 31,762 | -10,587 | 0.01% | 578,163 |
| 2023-03-03 | 2023-03-01 | 18.067 | 42,349 | +9,264 | 0.01% | 765,118 |
| 2023-03-01 | 2023-02-27 | 16.276 | 33,085 | -5,735 | 0.01% | 538,496 |
| 2023-02-28 | 2023-02-24 | 16.684 | 38,820 | +882 | 0.01% | 647,680 |
| 2023-02-24 | 2023-02-22 | 16.707 | 37,938 | -1,764 | 0.01% | 633,825 |
| 2023-02-23 | 2023-02-21 | 16.888 | 39,702 | -6,176 | 0.01% | 670,496 |
| 2023-02-22 | 2023-02-20 | 16.956 | 45,878 | +1,323 | 0.01% | 777,917 |
| 2023-02-21 | 2023-02-17 | 17.115 | 44,555 | +10,588 | 0.01% | 762,554 |
| 2023-02-20 | 2023-02-16 | 17.795 | 33,967 | +7,499 | 0.01% | 604,441 |
| 2023-02-17 | 2023-02-15 | 18.180 | 26,468 | -1,765 | 0.01% | 481,197 |
| 2023-02-10 | 2023-02-08 | 16.412 | 28,233 | -131,017 | 0.01% | 463,365 |
| 2023-02-08 | 2023-02-06 | 16.321 | 159,250 | -882 | 0.05% | 2,599,197 |
| 2023-02-07 | 2023-02-03 | 17.228 | 160,132 | -10,147 | 0.05% | 2,758,792 |
| 2023-02-06 | 2023-02-02 | 17.274 | 170,279 | +11,470 | 0.05% | 2,941,327 |
| 2023-02-03 | 2023-02-01 | 17.206 | 158,809 | +8,823 | 0.05% | 2,732,399 |
| 2023-02-01 | 2023-01-30 | 16.798 | 149,986 | -7,059 | 0.05% | 2,519,394 |
| 2023-01-31 | 2023-01-27 | 16.798 | 157,045 | +10,588 | 0.05% | 2,637,968 |
| 2023-01-30 | 2023-01-26 | 16.888 | 146,457 | -883 | 0.05% | 2,473,396 |
| 2023-01-27 | 2023-01-20 | 16.253 | 147,340 | +7,941 | 0.05% | 2,394,788 |
| 2023-01-26 | 2023-01-19 | 15.845 | 139,399 | +8,823 | 0.04% | 2,208,839 |
| 2023-01-20 | 2023-01-18 | 16.548 | 130,576 | -15,881 | 0.04% | 2,160,794 |
| 2023-01-18 | 2023-01-16 | 16.117 | 146,457 | +8,822 | 0.05% | 2,360,516 |
| 2023-01-17 | 2023-01-13 | 16.299 | 137,635 | +1,765 | 0.04% | 2,243,288 |
| 2023-01-12 | 2023-01-10 | 16.117 | 135,870 | +13,234 | 0.04% | 2,189,880 |
| 2023-01-11 | 2023-01-09 | 16.163 | 122,636 | +10,587 | 0.04% | 1,982,142 |
| 2023-01-10 | 2023-01-06 | 15.687 | 112,049 | +17,646 | 0.04% | 1,757,686 |
| 2023-01-06 | 2023-01-04 | 15.845 | 94,403 | -1,765 | 0.03% | 1,495,857 |
| 2023-01-04 | 2022-12-30 | 15.755 | 96,168 | +7,500 | 0.03% | 1,515,105 |
| 2022-12-30 | 2022-12-28 | 15.528 | 88,668 | +16,322 | 0.03% | 1,376,844 |
| 2022-12-29 | 2022-12-23 | 14.599 | 72,346 | +1,764 | 0.02% | 1,056,155 |
| 2022-12-28 | 2022-12-22 | 15.301 | 70,582 | +2,647 | 0.02% | 1,080,003 |
| 2022-12-21 | 2022-12-19 | 15.460 | 67,935 | +1,765 | 0.02% | 1,050,280 |
| 2022-12-19 | 2022-12-15 | 16.775 | 66,170 | +3,529 | 0.02% | 1,109,993 |
| 2022-12-16 | 2022-12-14 | 17.319 | 62,641 | -1,324 | 0.02% | 1,084,874 |
| 2022-12-14 | 2022-12-12 | 16.049 | 63,965 | -1,764 | 0.02% | 1,026,604 |
| 2022-12-13 | 2022-12-09 | 16.004 | 65,729 | +882 | 0.02% | 1,051,935 |
| 2022-12-09 | 2022-12-07 | 15.573 | 64,847 | -5,735 | 0.02% | 1,009,889 |
| 2022-12-08 | 2022-12-06 | 16.412 | 70,582 | +1,324 | 0.02% | 1,158,403 |
| 2022-12-05 | 2022-12-01 | 16.185 | 69,258 | +5,293 | 0.02% | 1,120,974 |
| 2022-12-02 | 2022-11-30 | 16.140 | 63,965 | -10,146 | 0.02% | 1,032,404 |
| 2022-12-01 | 2022-11-29 | 15.845 | 74,111 | -4,852 | 0.02% | 1,174,322 |
| 2022-11-30 | 2022-11-28 | 15.165 | 78,963 | -4,412 | 0.03% | 1,197,504 |
| 2022-11-29 | 2022-11-25 | 15.437 | 83,375 | +2,206 | 0.03% | 1,287,094 |
| 2022-11-28 | 2022-11-24 | 16.027 | 81,169 | -3,529 | 0.03% | 1,300,879 |
| 2022-11-25 | 2022-11-23 | 15.687 | 84,698 | +1,764 | 0.03% | 1,328,637 |
| 2022-11-23 | 2022-11-21 | 15.755 | 82,934 | +883 | 0.03% | 1,306,606 |
| 2022-11-18 | 2022-11-16 | 15.845 | 82,051 | +14,116 | 0.03% | 1,300,134 |
| 2022-11-17 | 2022-11-15 | 16.004 | 67,935 | +4,411 | 0.02% | 1,087,240 |
| 2022-11-16 | 2022-11-14 | 15.483 | 63,524 | +2,647 | 0.02% | 983,526 |
| 2022-11-15 | 2022-11-11 | 15.143 | 60,877 | +3,529 | 0.02% | 921,843 |
| 2022-11-14 | 2022-11-10 | 15.301 | 57,348 | -882 | 0.02% | 877,504 |
| 2022-11-10 | 2022-11-08 | 16.004 | 58,230 | +21,175 | 0.02% | 931,920 |
| 2022-11-09 | 2022-11-07 | 16.027 | 37,055 | +5,293 | 0.01% | 593,873 |
| 2022-11-08 | 2022-11-04 | 17.931 | 31,762 | +22,939 | 0.01% | 569,523 |
| 2022-11-04 | 2022-11-02 | 18.362 | 8,823 | -2,647 | 0.00% | 162,005 |
| 2022-11-02 | 2022-10-31 | 18.815 | 11,470 | +2,647 | 0.00% | 215,809 |
| 2022-10-27 | 2022-10-25 | 19.291 | 8,823 | +1,765 | 0.00% | 170,205 |
| 2022-10-26 | 2022-10-24 | 18.951 | 7,058 | +1,764 | 0.00% | 133,757 |
| 2022-10-25 | 2022-10-21 | 20.787 | 5,294 | -7,058 | 0.00% | 110,048 |
| 2022-10-24 | 2022-10-20 | 19.994 | 12,352 | +10,587 | 0.00% | 246,964 |
| 2022-10-20 | 2022-10-18 | 20.719 | 1,765 | +1,765 | 0.00% | 36,569 |
| 2022-10-19 | 2022-10-17 | 19.404 | 0 | -6,617 | ||
| 2022-10-14 | 2022-10-12 | 19.472 | 6,617 | +882 | 0.00% | 128,849 |
| 2022-10-13 | 2022-10-11 | 18.996 | 5,735 | -8,822 | 0.00% | 108,944 |
| 2022-10-12 | 2022-10-10 | 18.996 | 14,557 | +8,822 | 0.00% | 276,531 |
| 2022-10-11 | 2022-10-07 | 20.969 | 5,735 | -10,587 | 0.00% | 120,255 |
| 2022-10-10 | 2022-10-06 | 21.059 | 16,322 | -3,529 | 0.01% | 343,729 |
| 2022-10-07 | 2022-10-05 | 20.901 | 19,851 | -13,234 | 0.01% | 414,897 |
| 2022-10-06 | 2022-10-03 | 20.425 | 33,085 | +12,352 | 0.01% | 675,745 |
| 2022-10-05 | 2022-09-30 | 20.221 | 20,733 | -1,765 | 0.01% | 419,232 |
| 2022-10-03 | 2022-09-29 | 20.470 | 22,498 | +1,765 | 0.01% | 460,531 |
| 2022-09-30 | 2022-09-28 | 20.651 | 20,733 | +13,234 | 0.01% | 428,162 |
| 2022-09-29 | 2022-09-27 | 21.739 | 7,499 | -7,941 | 0.00% | 163,023 |
| 2022-09-28 | 2022-09-26 | 20.266 | 15,440 | -882 | 0.00% | 312,905 |
| 2022-09-26 | 2022-09-22 | 20.402 | 16,322 | +12,352 | 0.01% | 332,999 |
| 2022-09-22 | 2022-09-20 | 20.402 | 3,970 | -7,500 | 0.00% | 80,995 |
| 2022-09-21 | 2022-09-19 | 20.084 | 11,470 | +8,823 | 0.00% | 230,369 |
| 2022-09-20 | 2022-09-16 | 19.699 | 2,647 | -2,647 | 0.00% | 52,144 |
| 2022-09-19 | 2022-09-15 | 20.379 | 5,294 | -1,764 | 0.00% | 107,887 |
| 2022-09-14 | 2022-09-09 | 21.739 | 7,058 | +7,058 | 0.00% | 153,436 |
| 2022-09-13 | 2022-09-08 | 21.853 | 0 | -8,382 | ||
| 2022-09-09 | 2022-09-07 | 21.354 | 8,382 | +8,382 | 0.00% | 178,989 |
| 2022-09-08 | 2022-09-06 | 21.853 | 0 | -882 | ||
| 2022-09-06 | 2022-09-02 | 22.238 | 882 | +882 | 0.00% | 19,614 |
| 2022-09-05 | 2022-09-01 | 22.442 | 0 | -10,587 | ||
| 2022-09-02 | 2022-08-31 | 20.198 | 10,587 | +10,587 | 0.00% | 213,835 |
| 2022-09-01 | 2022-08-30 | 20.470 | 0 | -2,647 | ||
| 2022-08-30 | 2022-08-26 | 18.883 | 2,647 | +2,647 | 0.00% | 49,983 |
| 2022-08-25 | 2022-08-23 | 17.908 | 0 | -2,647 | ||
| 2022-08-24 | 2022-08-22 | 17.999 | 2,647 | +2,647 | 0.00% | 47,643 |
| 2022-08-19 | 2022-08-17 | 18.362 | 0 | -17,645 | ||
| 2022-08-18 | 2022-08-16 | 16.616 | 17,645 | +17,645 | 0.01% | 293,192 |
| 2022-08-16 | 2022-08-12 | 17.387 | 0 | -17,645 | ||
| 2022-08-10 | 2022-08-08 | 16.140 | 17,645 | +8,822 | 0.01% | 284,793 |
| 2022-08-04 | 2022-08-02 | 15.800 | 8,823 | -441 | 0.00% | 139,404 |
| 2022-08-02 | 2022-07-29 | 16.163 | 9,264 | +8,823 | 0.00% | 149,732 |
| 2022-07-11 | 2022-07-07 | 15.347 | 441 | -7,058 | 0.00% | 6,768 |
| 2022-07-06 | 2022-07-04 | 14.440 | 7,499 | +3,529 | 0.00% | 108,285 |
| 2022-07-05 | 2022-06-30 | 15.638 | 3,970 | -11,029 | 0.00% | 62,084 |
| 2022-07-04 | 2022-06-29 | 14.802 | 14,999 | +367 | 0.00% | 222,012 |
| 2022-06-30 | 2022-06-28 | 14.964 | 14,632 | -1,721 | 0.00% | 218,960 |
| 2022-06-29 | 2022-06-27 | 14.476 | 16,353 | +8,607 | 0.01% | 236,734 |
| 2022-06-24 | 2022-06-22 | 14.779 | 7,746 | +3,442 | 0.00% | 114,475 |
| 2022-06-23 | 2022-06-21 | 14.871 | 4,304 | +3,874 | 0.00% | 64,007 |
| 2022-06-22 | 2022-06-20 | 14.755 | 430 | -119,208 | 0.00% | 6,345 |
| 2022-06-21 | 2022-06-17 | 14.128 | 119,638 | -34,429 | 0.04% | 1,690,235 |
| 2022-06-20 | 2022-06-16 | 13.779 | 154,067 | +29,264 | 0.05% | 2,122,945 |
| 2022-06-16 | 2022-06-14 | 13.105 | 124,803 | +9,468 | 0.04% | 1,635,606 |
| 2022-06-15 | 2022-06-13 | 13.013 | 115,335 | -10,328 | 0.04% | 1,500,803 |
| 2022-06-14 | 2022-06-10 | 13.408 | 125,663 | -861 | 0.04% | 1,684,836 |
| 2022-06-13 | 2022-06-09 | 13.338 | 126,524 | +861 | 0.04% | 1,687,560 |
| 2022-06-08 | 2022-06-06 | 13.779 | 125,663 | +860 | 0.04% | 1,731,556 |
| 2022-06-07 | 2022-06-02 | 13.663 | 124,803 | -860 | 0.04% | 1,705,206 |
| 2022-05-27 | 2022-05-25 | 13.245 | 125,663 | +12,910 | 0.04% | 1,664,396 |
| 2022-05-12 | 2022-05-10 | 13.477 | 112,753 | -4,734 | 0.04% | 1,519,605 |
| 2022-05-10 | 2022-05-05 | 13.315 | 117,487 | -8,176 | 0.04% | 1,564,296 |
| 2022-05-05 | 2022-05-03 | 12.246 | 125,663 | +1,291 | 0.04% | 1,538,837 |
| 2022-04-29 | 2022-04-27 | 11.688 | 124,372 | +17,214 | 0.04% | 1,453,668 |
| 2022-04-28 | 2022-04-26 | 11.398 | 107,158 | +22,378 | 0.04% | 1,221,344 |
| 2022-04-25 | 2022-04-21 | 12.432 | 84,780 | -1,291 | 0.03% | 1,053,954 |
| 2022-04-21 | 2022-04-19 | 11.851 | 86,071 | -7,746 | 0.03% | 1,020,003 |
| 2022-04-13 | 2022-04-11 | 11.491 | 93,817 | +5,164 | 0.03% | 1,078,009 |
| 2022-04-12 | 2022-04-08 | 12.153 | 88,653 | +2,152 | 0.03% | 1,077,382 |
| 2022-03-30 | 2022-03-28 | 12.246 | 86,501 | +3,012 | 0.03% | 1,059,269 |
| 2022-03-29 | 2022-03-25 | 12.106 | 83,489 | +8,607 | 0.03% | 1,010,745 |
| 2022-03-28 | 2022-03-24 | 12.478 | 74,882 | +861 | 0.02% | 934,386 |
| 2022-03-23 | 2022-03-21 | 12.455 | 74,021 | +25,821 | 0.02% | 921,922 |
| 2022-03-22 | 2022-03-18 | 12.525 | 48,200 | +17,215 | 0.02% | 603,685 |
| 2022-03-17 | 2022-03-15 | 11.014 | 30,985 | -21,949 | 0.01% | 341,275 |
| 2022-03-16 | 2022-03-14 | 11.432 | 52,934 | +4,304 | 0.02% | 605,166 |
| 2022-03-07 | 2022-03-03 | 13.501 | 48,630 | +9,037 | 0.02% | 656,530 |
| 2022-03-04 | 2022-03-02 | 13.849 | 39,593 | +861 | 0.01% | 548,326 |
| 2022-03-02 | 2022-02-28 | 14.291 | 38,732 | -2,582 | 0.01% | 553,502 |
| 2022-03-01 | 2022-02-25 | 14.407 | 41,314 | -8,607 | 0.01% | 595,201 |
| 2022-02-28 | 2022-02-24 | 13.872 | 49,921 | +6,025 | 0.02% | 692,520 |
| 2022-02-25 | 2022-02-23 | 14.779 | 43,896 | -1,291 | 0.01% | 648,719 |
| 2022-02-24 | 2022-02-22 | 14.732 | 45,187 | +1,721 | 0.01% | 665,698 |
| 2022-02-23 | 2022-02-21 | 14.802 | 43,466 | -860 | 0.01% | 643,374 |
| 2022-02-22 | 2022-02-18 | 14.058 | 44,326 | -6,886 | 0.01% | 623,144 |
| 2022-02-21 | 2022-02-17 | 13.663 | 51,212 | +3,873 | 0.02% | 699,719 |
| 2022-02-17 | 2022-02-15 | 13.501 | 47,339 | -2,152 | 0.02% | 639,101 |
| 2022-02-16 | 2022-02-14 | 13.315 | 49,491 | +861 | 0.02% | 658,954 |
| 2022-02-14 | 2022-02-10 | 13.826 | 48,630 | -2,582 | 0.02% | 672,350 |
| 2022-02-11 | 2022-02-09 | 13.733 | 51,212 | +861 | 0.02% | 703,289 |
| 2022-02-10 | 2022-02-08 | 13.501 | 50,351 | +5,164 | 0.02% | 679,765 |
| 2022-02-09 | 2022-02-07 | 13.222 | 45,187 | +430 | 0.01% | 597,448 |
| 2022-02-08 | 2022-02-04 | 12.873 | 44,757 | +3,443 | 0.01% | 576,163 |
| 2022-02-07 | 2022-01-31 | 12.989 | 41,314 | +3,443 | 0.01% | 536,641 |
| 2022-01-28 | 2022-01-26 | 13.408 | 37,871 | +3,873 | 0.01% | 507,758 |
| 2022-01-27 | 2022-01-25 | 13.570 | 33,998 | +861 | 0.01% | 461,361 |
| 2022-01-26 | 2022-01-24 | 14.012 | 33,137 | +1,291 | 0.01% | 464,307 |
| 2022-01-25 | 2022-01-21 | 14.291 | 31,846 | +14,632 | 0.01% | 455,098 |
| 2022-01-24 | 2022-01-20 | 14.732 | 17,214 | +861 | 0.01% | 253,598 |
| 2022-01-19 | 2022-01-17 | 15.290 | 16,353 | -861 | 0.01% | 250,033 |
| 2022-01-11 | 2022-01-07 | 14.407 | 17,214 | +12,050 | 0.01% | 247,998 |
| 2022-01-10 | 2022-01-06 | 14.639 | 5,164 | +860 | 0.00% | 75,596 |
| 2022-01-06 | 2022-01-04 | 15.290 | 4,304 | -860 | 0.00% | 65,807 |
| 2022-01-05 | 2022-01-03 | 15.429 | 5,164 | +4,303 | 0.00% | 79,676 |
| 2022-01-04 | 2021-12-31 | 15.034 | 861 | -860 | 0.00% | 12,944 |
| 2022-01-03 | 2021-12-29 | 15.499 | 1,721 | +430 | 0.00% | 26,674 |
| 2021-12-29 | 2021-12-24 | 16.033 | 1,291 | +861 | 0.00% | 20,699 |
| 2021-12-28 | 2021-12-22 | 16.312 | 430 | -6,025 | 0.00% | 7,014 |
| 2021-12-23 | 2021-12-21 | 15.290 | 6,455 | -4,304 | 0.00% | 98,695 |
| 2021-12-22 | 2021-12-20 | 14.686 | 10,759 | +3,443 | 0.00% | 158,002 |
| 2021-12-21 | 2021-12-17 | 15.336 | 7,316 | -10,759 | 0.00% | 112,200 |
| 2021-12-20 | 2021-12-16 | 14.500 | 18,075 | -14,202 | 0.01% | 262,082 |
| 2021-12-16 | 2021-12-14 | 13.431 | 32,277 | +7,747 | 0.01% | 433,506 |
| 2021-12-15 | 2021-12-13 | 13.686 | 24,530 | -19,796 | 0.01% | 335,728 |
| 2021-12-14 | 2021-12-10 | 13.384 | 44,326 | +860 | 0.01% | 593,274 |
| 2021-12-13 | 2021-12-09 | 13.640 | 43,466 | +1,722 | 0.01% | 592,874 |
| 2021-12-09 | 2021-12-07 | 13.640 | 41,744 | +9,898 | 0.01% | 569,386 |
| 2021-12-08 | 2021-12-06 | 14.430 | 31,846 | +4,734 | 0.01% | 459,538 |
| 2021-12-07 | 2021-12-03 | 14.918 | 27,112 | -431 | 0.01% | 404,456 |
| 2021-12-06 | 2021-12-02 | 14.732 | 27,543 | +5,595 | 0.01% | 405,765 |
| 2021-12-01 | 2021-11-29 | 15.057 | 21,948 | +1,721 | 0.01% | 330,479 |
| 2021-11-30 | 2021-11-26 | 15.220 | 20,227 | -860 | 0.01% | 307,856 |
| 2021-11-29 | 2021-11-25 | 15.638 | 21,087 | -3,443 | 0.01% | 329,765 |
| 2021-11-26 | 2021-11-24 | 15.940 | 24,530 | -1,722 | 0.01% | 391,017 |
| 2021-11-25 | 2021-11-23 | 15.243 | 26,252 | -1,291 | 0.01% | 400,166 |
| 2021-11-23 | 2021-11-19 | 14.639 | 27,543 | +861 | 0.01% | 403,205 |
| 2021-11-22 | 2021-11-18 | 14.755 | 26,682 | +430 | 0.01% | 393,701 |
| 2021-11-19 | 2021-11-17 | 15.057 | 26,252 | +861 | 0.01% | 395,286 |
| 2021-11-15 | 2021-11-11 | 15.011 | 25,391 | -861 | 0.01% | 381,142 |
| 2021-11-12 | 2021-11-10 | 14.546 | 26,252 | -1,721 | 0.01% | 381,866 |
| 2021-11-10 | 2021-11-08 | 14.151 | 27,973 | +1,721 | 0.01% | 395,850 |
| 2021-11-09 | 2021-11-05 | 14.802 | 26,252 | +861 | 0.01% | 388,576 |
| 2021-11-08 | 2021-11-04 | 15.476 | 25,391 | -4,303 | 0.01% | 392,942 |
| 2021-11-05 | 2021-11-03 | 14.337 | 29,694 | -7,316 | 0.01% | 425,724 |
| 2021-11-04 | 2021-11-02 | 14.291 | 37,010 | -1,291 | 0.01% | 528,894 |
| 2021-11-03 | 2021-11-01 | 14.244 | 38,301 | +11,189 | 0.01% | 545,563 |
| 2021-11-02 | 2021-10-29 | 15.243 | 27,112 | +2,582 | 0.01% | 413,276 |
| 2021-10-29 | 2021-10-27 | 15.104 | 24,530 | -4,304 | 0.01% | 370,498 |
| 2021-10-28 | 2021-10-26 | 15.336 | 28,834 | +4,304 | 0.01% | 442,205 |
| 2021-10-27 | 2021-10-25 | 15.778 | 24,530 | -861 | 0.01% | 387,027 |
| 2021-10-26 | 2021-10-22 | 15.638 | 25,391 | +861 | 0.01% | 397,072 |
| 2021-10-25 | 2021-10-21 | 15.499 | 24,530 | +5,164 | 0.01% | 380,188 |
| 2021-10-22 | 2021-10-20 | 15.569 | 19,366 | +861 | 0.01% | 301,501 |
| 2021-10-18 | 2021-10-12 | 16.730 | 18,505 | -1,291 | 0.01% | 309,597 |
| 2021-10-15 | 2021-10-11 | 16.498 | 19,796 | -6,456 | 0.01% | 326,596 |
| 2021-10-11 | 2021-10-07 | 13.756 | 26,252 | -4,303 | 0.01% | 361,126 |
| 2021-10-08 | 2021-10-06 | 13.245 | 30,555 | +4,303 | 0.01% | 404,699 |
| 2021-10-05 | 2021-09-30 | 13.919 | 26,252 | -860 | 0.01% | 365,396 |
| 2021-10-04 | 2021-09-29 | 13.640 | 27,112 | +430 | 0.01% | 369,806 |
| 2021-09-28 | 2021-09-24 | 13.942 | 26,682 | +861 | 0.01% | 372,001 |
| 2021-09-24 | 2021-09-21 | 13.965 | 25,821 | -431 | 0.01% | 360,597 |
| 2021-09-21 | 2021-09-17 | 14.198 | 26,252 | +431 | 0.01% | 372,716 |
| 2021-09-20 | 2021-09-16 | 14.476 | 25,821 | +4,303 | 0.01% | 373,797 |
| 2021-09-17 | 2021-09-15 | 14.267 | 21,518 | +861 | 0.01% | 307,005 |
| 2021-09-16 | 2021-09-14 | 15.476 | 20,657 | +430 | 0.01% | 319,680 |
| 2021-09-15 | 2021-09-13 | 16.452 | 20,227 | +2,582 | 0.01% | 332,766 |
| 2021-09-14 | 2021-09-10 | 16.335 | 17,645 | -1,721 | 0.01% | 288,238 |
| 2021-09-13 | 2021-09-09 | 16.847 | 19,366 | +1,721 | 0.01% | 326,251 |
| 2021-09-01 | 2021-08-30 | 12.525 | 17,645 | -430 | 0.01% | 220,996 |
| 2021-08-24 | 2021-08-20 | 11.735 | 18,075 | +430 | 0.01% | 212,102 |
| 2021-08-12 | 2021-08-10 | 13.501 | 17,645 | -68,856 | 0.01% | 238,217 |
| 2021-08-06 | 2021-08-04 | 13.454 | 86,501 | -4,734 | 0.03% | 1,163,789 |
| 2021-08-04 | 2021-08-02 | 13.408 | 91,235 | +1,291 | 0.03% | 1,223,240 |
| 2021-08-03 | 2021-07-30 | 12.896 | 89,944 | +3,443 | 0.03% | 1,159,951 |
| 2021-07-22 | 2021-07-20 | 10.770 | 86,501 | -1,722 | 0.03% | 931,634 |
| 2021-07-16 | 2021-07-14 | 10.817 | 88,223 | +861 | 0.03% | 954,280 |
| 2021-07-12 | 2021-07-08 | 10.619 | 87,362 | +861 | 0.03% | 927,712 |
| 2021-07-08 | 2021-07-06 | 10.956 | 86,501 | +85,210 | 0.03% | 947,714 |
| 2021-06-29 | 2021-06-25 | 11.386 | 1,291 | -3,443 | 0.00% | 14,699 |
| 2021-06-28 | 2021-06-24 | 11.316 | 4,734 | +4,304 | 0.00% | 53,571 |
| 2021-06-23 | 2021-06-21 | 11.780 | 430 | -9,468 | 0.00% | 5,065 |
| 2021-06-22 | 2021-06-18 | 11.852 | 9,898 | +4,452 | 0.00% | 117,307 |
| 2021-06-17 | 2021-06-15 | 11.923 | 5,446 | -838 | 0.00% | 64,934 |
| 2021-06-15 | 2021-06-10 | 12.365 | 6,284 | +5,865 | 0.00% | 77,701 |
| 2021-06-11 | 2021-06-09 | 12.174 | 419 | -126,098 | 0.00% | 5,101 |
| 2021-06-07 | 2021-06-03 | 11.983 | 126,517 | +9,636 | 0.04% | 1,516,042 |
| 2021-06-04 | 2021-06-02 | 11.601 | 116,881 | +4,189 | 0.04% | 1,355,935 |
| 2021-06-01 | 2021-05-28 | 11.303 | 112,692 | +2,095 | 0.04% | 1,273,713 |
| 2021-05-31 | 2021-05-27 | 11.398 | 110,597 | +418 | 0.04% | 1,260,594 |
| 2021-05-27 | 2021-05-25 | 11.315 | 110,179 | +8,379 | 0.04% | 1,246,625 |
| 2021-05-25 | 2021-05-21 | 11.088 | 101,800 | -2,095 | 0.03% | 1,128,735 |
| 2021-05-24 | 2021-05-20 | 11.100 | 103,895 | +2,095 | 0.04% | 1,153,204 |
| 2021-05-21 | 2021-05-18 | 11.243 | 101,800 | -838 | 0.03% | 1,144,530 |
| 2021-05-20 | 2021-05-17 | 11.291 | 102,638 | +1,257 | 0.03% | 1,158,852 |
| 2021-05-18 | 2021-05-14 | 11.207 | 101,381 | +2,932 | 0.03% | 1,136,190 |
| 2021-05-13 | 2021-05-11 | 11.243 | 98,449 | +419 | 0.03% | 1,106,855 |
| 2021-05-10 | 2021-05-06 | 11.434 | 98,030 | -6,702 | 0.03% | 1,120,865 |
| 2021-05-06 | 2021-05-04 | 11.338 | 104,732 | -3,352 | 0.04% | 1,187,495 |
| 2021-05-04 | 2021-04-30 | 11.517 | 108,084 | +3,770 | 0.04% | 1,244,851 |
| 2021-04-28 | 2021-04-26 | 11.816 | 104,314 | +6,703 | 0.04% | 1,232,555 |
| 2021-04-21 | 2021-04-19 | 12.150 | 97,611 | +4,190 | 0.03% | 1,185,974 |
| 2021-04-19 | 2021-04-15 | 12.031 | 93,421 | -36,028 | 0.03% | 1,123,916 |
| 2021-04-16 | 2021-04-14 | 11.804 | 129,449 | +2,513 | 0.04% | 1,528,001 |
| 2021-04-15 | 2021-04-13 | 11.780 | 126,936 | +1,676 | 0.04% | 1,495,308 |
| 2021-04-12 | 2021-04-08 | 12.007 | 125,260 | -25,136 | 0.04% | 1,503,969 |
| 2021-04-09 | 2021-04-07 | 12.031 | 150,396 | -2,932 | 0.05% | 1,809,362 |
| 2021-04-08 | 2021-04-01 | 11.828 | 153,328 | +2,932 | 0.05% | 1,813,526 |
| 2021-04-07 | 2021-03-31 | 11.792 | 150,396 | +5,865 | 0.05% | 1,773,462 |
| 2021-04-01 | 2021-03-30 | 11.983 | 144,531 | +8,379 | 0.05% | 1,731,902 |
| 2021-03-31 | 2021-03-29 | 12.198 | 136,152 | -8,379 | 0.05% | 1,660,747 |
| 2021-03-29 | 2021-03-25 | 11.828 | 144,531 | +1,257 | 0.05% | 1,709,477 |
| 2021-03-25 | 2021-03-23 | 12.031 | 143,274 | -48,596 | 0.05% | 1,723,680 |
| 2021-03-22 | 2021-03-18 | 12.055 | 191,870 | +8,379 | 0.07% | 2,312,901 |
| 2021-03-18 | 2021-03-16 | 12.222 | 183,491 | -1,676 | 0.06% | 2,242,556 |
| 2021-03-15 | 2021-03-11 | 12.126 | 185,167 | -58,650 | 0.06% | 2,245,360 |
| 2021-03-10 | 2021-03-08 | 12.174 | 243,817 | -7,960 | 0.08% | 2,968,198 |
| 2021-03-09 | 2021-03-05 | 12.365 | 251,777 | -16,338 | 0.09% | 3,113,182 |
| 2021-03-08 | 2021-03-04 | 12.436 | 268,115 | -2,514 | 0.09% | 3,334,398 |
| 2021-03-02 | 2021-02-26 | 12.890 | 270,629 | +7,541 | 0.09% | 3,488,404 |
| 2021-03-01 | 2021-02-25 | 12.580 | 263,088 | -6,703 | 0.09% | 3,309,560 |
| 2021-02-26 | 2021-02-24 | 12.556 | 269,791 | +2,514 | 0.09% | 3,387,442 |
| 2021-02-25 | 2021-02-23 | 12.890 | 267,277 | +19,270 | 0.09% | 3,445,196 |
| 2021-02-24 | 2021-02-22 | 12.771 | 248,007 | +51,948 | 0.08% | 3,167,206 |
| 2021-02-23 | 2021-02-19 | 12.985 | 196,059 | +51,109 | 0.07% | 2,545,917 |
| 2021-02-16 | 2021-02-09 | 12.078 | 144,950 | -8,378 | 0.05% | 1,750,763 |
| 2021-02-10 | 2021-02-08 | 12.126 | 153,328 | -5,028 | 0.05% | 1,859,276 |
| 2021-02-02 | 2021-01-29 | 12.055 | 158,356 | -837 | 0.05% | 1,908,906 |
| 2021-02-01 | 2021-01-28 | 12.198 | 159,193 | +8,378 | 0.05% | 1,941,796 |
| 2021-01-29 | 2021-01-27 | 12.460 | 150,815 | +419 | 0.05% | 1,879,203 |
| 2021-01-28 | 2021-01-26 | 12.556 | 150,396 | +8,379 | 0.05% | 1,888,342 |
| 2021-01-26 | 2021-01-22 | 12.866 | 142,017 | -16,757 | 0.05% | 1,827,207 |
| 2021-01-20 | 2021-01-18 | 13.081 | 158,774 | -838 | 0.05% | 2,076,914 |
| 2021-01-14 | 2021-01-12 | 12.436 | 159,612 | -1,676 | 0.05% | 1,985,006 |
| 2021-01-12 | 2021-01-08 | 12.580 | 161,288 | +419 | 0.05% | 2,028,950 |
| 2021-01-11 | 2021-01-07 | 12.174 | 160,869 | +12,568 | 0.05% | 1,958,399 |
| 2021-01-05 | 2020-12-31 | 12.365 | 148,301 | -1,257 | 0.05% | 1,833,718 |
| 2021-01-04 | 2020-12-29 | 12.890 | 149,558 | +1,676 | 0.05% | 1,927,800 |
| 2020-12-28 | 2020-12-22 | 11.935 | 147,882 | +9,216 | 0.05% | 1,764,997 |
| 2020-12-22 | 2020-12-18 | 12.436 | 138,666 | -5,027 | 0.05% | 1,724,513 |
| 2020-12-18 | 2020-12-16 | 12.150 | 143,693 | +3,351 | 0.05% | 1,745,871 |
| 2020-12-17 | 2020-12-15 | 11.708 | 140,342 | +1,676 | 0.05% | 1,643,181 |
| 2020-12-14 | 2020-12-10 | 12.102 | 138,666 | -1,676 | 0.05% | 1,678,172 |
| 2020-12-10 | 2020-12-08 | 12.580 | 140,342 | -4,189 | 0.05% | 1,765,456 |
| 2020-12-07 | 2020-12-03 | 13.176 | 144,531 | -4,189 | 0.05% | 1,904,402 |
| 2020-12-04 | 2020-12-02 | 13.248 | 148,720 | -3,352 | 0.05% | 1,970,248 |
| 2020-12-02 | 2020-11-30 | 13.248 | 152,072 | -4,189 | 0.05% | 2,014,656 |
| 2020-11-30 | 2020-11-26 | 13.439 | 156,261 | +4,189 | 0.05% | 2,099,992 |
| 2020-11-27 | 2020-11-25 | 13.224 | 152,072 | +7,122 | 0.05% | 2,011,026 |
| 2020-11-26 | 2020-11-24 | 13.391 | 144,950 | -2,932 | 0.05% | 1,941,063 |
| 2020-11-25 | 2020-11-23 | 12.842 | 147,882 | +2,513 | 0.05% | 1,899,137 |
| 2020-11-20 | 2020-11-18 | 13.153 | 145,369 | +1,676 | 0.05% | 1,911,974 |
| 2020-11-12 | 2020-11-10 | 13.534 | 143,693 | +1,257 | 0.05% | 1,944,811 |
| 2020-11-10 | 2020-11-06 | 13.367 | 142,436 | +5,446 | 0.05% | 1,903,998 |
| 2020-11-06 | 2020-11-04 | 12.842 | 136,990 | -1,676 | 0.05% | 1,759,259 |
| 2020-11-05 | 2020-11-03 | 13.033 | 138,666 | +2,095 | 0.05% | 1,807,263 |
| 2020-11-04 | 2020-11-02 | 12.532 | 136,571 | +1,676 | 0.05% | 1,711,498 |
| 2020-11-03 | 2020-10-30 | 13.248 | 134,895 | +837 | 0.05% | 1,787,094 |
| 2020-11-02 | 2020-10-29 | 13.821 | 134,058 | -5,865 | 0.05% | 1,852,806 |
| 2020-10-28 | 2020-10-23 | 14.227 | 139,923 | +5,028 | 0.05% | 1,990,646 |
| 2020-10-27 | 2020-10-22 | 14.227 | 134,895 | -14,244 | 0.05% | 1,919,114 |
| 2020-10-23 | 2020-10-21 | 14.298 | 149,139 | +2,514 | 0.05% | 2,132,439 |
| 2020-10-21 | 2020-10-19 | 14.656 | 146,625 | +837 | 0.05% | 2,148,993 |
| 2020-10-16 | 2020-10-14 | 14.776 | 145,788 | +1,676 | 0.05% | 2,154,126 |
| 2020-10-15 | 2020-10-12 | 15.229 | 144,112 | -2,513 | 0.05% | 2,194,722 |
| 2020-10-14 | 2020-10-09 | 14.680 | 146,625 | +4,189 | 0.05% | 2,152,493 |
| 2020-10-09 | 2020-10-07 | 14.537 | 142,436 | -2,514 | 0.05% | 2,070,598 |
| 2020-10-08 | 2020-10-06 | 14.728 | 144,950 | -8,378 | 0.05% | 2,134,824 |
| 2020-09-29 | 2020-09-25 | 14.036 | 153,328 | +39,798 | 0.05% | 2,152,075 |
| 2020-09-28 | 2020-09-24 | 14.298 | 113,530 | +1,257 | 0.04% | 1,623,290 |
| 2020-09-25 | 2020-09-23 | 14.800 | 112,273 | +1,257 | 0.04% | 1,661,597 |
| 2020-09-24 | 2020-09-22 | 15.014 | 111,016 | +5,865 | 0.04% | 1,666,844 |
| 2020-09-23 | 2020-09-21 | 15.349 | 105,151 | +837 | 0.04% | 1,613,924 |
| 2020-09-22 | 2020-09-18 | 15.754 | 104,314 | -1,675 | 0.04% | 1,643,407 |
| 2020-09-18 | 2020-09-16 | 15.659 | 105,989 | +3,351 | 0.04% | 1,659,676 |
| 2020-09-17 | 2020-09-15 | 15.802 | 102,638 | +7,541 | 0.03% | 1,621,903 |
| 2020-09-14 | 2020-09-10 | 15.993 | 95,097 | +12,568 | 0.03% | 1,520,899 |
| 2020-09-11 | 2020-09-09 | 15.922 | 82,529 | +1,257 | 0.03% | 1,313,987 |
| 2020-09-10 | 2020-09-08 | 16.232 | 81,272 | -3,352 | 0.03% | 1,319,193 |
| 2020-09-09 | 2020-09-07 | 16.136 | 84,624 | +3,352 | 0.03% | 1,365,523 |
| 2020-09-08 | 2020-09-04 | 16.303 | 81,272 | -1,676 | 0.03% | 1,325,013 |
| 2020-09-04 | 2020-09-02 | 16.709 | 82,948 | -8,379 | 0.03% | 1,385,998 |
| 2020-09-03 | 2020-09-01 | 16.852 | 91,327 | -2,513 | 0.03% | 1,539,085 |
| 2020-09-02 | 2020-08-31 | 17.067 | 93,840 | -8,379 | 0.03% | 1,601,595 |
| 2020-08-31 | 2020-08-27 | 16.709 | 102,219 | -3,351 | 0.03% | 1,708,002 |
| 2020-08-27 | 2020-08-25 | 16.709 | 105,570 | -419 | 0.04% | 1,763,994 |
| 2020-08-26 | 2020-08-24 | 16.733 | 105,989 | +2,513 | 0.04% | 1,773,526 |
| 2020-08-25 | 2020-08-21 | 16.590 | 103,476 | -838 | 0.04% | 1,716,655 |
| 2020-08-24 | 2020-08-20 | 16.757 | 104,314 | +3,352 | 0.04% | 1,747,988 |
| 2020-08-20 | 2020-08-18 | 16.900 | 100,962 | +3,351 | 0.03% | 1,706,278 |
| 2020-08-19 | 2020-08-17 | 17.115 | 97,611 | +4,190 | 0.03% | 1,670,616 |
| 2020-08-18 | 2020-08-14 | 16.781 | 93,421 | +7,121 | 0.03% | 1,567,684 |
| 2020-08-17 | 2020-08-13 | 16.805 | 86,300 | -1,675 | 0.03% | 1,450,247 |
| 2020-08-14 | 2020-08-12 | 16.614 | 87,975 | +3,351 | 0.03% | 1,461,595 |
| 2020-08-13 | 2020-08-11 | 16.661 | 84,624 | +15,082 | 0.03% | 1,409,963 |
| 2020-08-12 | 2020-08-10 | 16.757 | 69,542 | +2,094 | 0.02% | 1,165,314 |
| 2020-08-11 | 2020-08-07 | 16.972 | 67,448 | +17,595 | 0.02% | 1,144,715 |
| 2020-08-10 | 2020-08-06 | 17.234 | 49,853 | +9,217 | 0.02% | 859,186 |
| 2020-08-07 | 2020-08-05 | 17.043 | 40,636 | -419 | 0.01% | 692,577 |
| 2020-08-06 | 2020-08-04 | 17.067 | 41,055 | +5,027 | 0.01% | 700,698 |
| 2020-08-05 | 2020-08-03 | 17.282 | 36,028 | -3,351 | 0.01% | 622,640 |
| 2020-08-04 | 2020-07-31 | 16.590 | 39,379 | +4,189 | 0.01% | 653,293 |
| 2020-08-03 | 2020-07-30 | 16.518 | 35,190 | +1,676 | 0.01% | 581,278 |
| 2020-07-30 | 2020-07-28 | 16.375 | 33,514 | +2,513 | 0.01% | 548,794 |
| 2020-07-29 | 2020-07-27 | 16.089 | 31,001 | +4,189 | 0.01% | 498,763 |
| 2020-07-28 | 2020-07-24 | 16.160 | 26,812 | +1,676 | 0.01% | 433,288 |
| 2020-07-27 | 2020-07-23 | 16.805 | 25,136 | +838 | 0.01% | 422,403 |
| 2020-07-24 | 2020-07-22 | 16.805 | 24,298 | +419 | 0.01% | 408,321 |
| 2020-07-23 | 2020-07-21 | 17.521 | 23,879 | +12,987 | 0.01% | 418,380 |
| 2020-07-22 | 2020-07-20 | 16.924 | 10,892 | +9,635 | 0.00% | 184,337 |
| 2020-07-20 | 2020-07-16 | 17.425 | 1,257 | +419 | 0.00% | 21,904 |
| 2020-07-17 | 2020-07-15 | 18.690 | 838 | -4,189 | 0.00% | 15,663 |
| 2020-07-16 | 2020-07-14 | 19.144 | 5,027 | -838 | 0.00% | 96,237 |
| 2020-07-15 | 2020-07-13 | 20.099 | 5,865 | +5,865 | 0.00% | 117,880 |
| 2020-07-13 | 2020-07-09 | 19.884 | 0 | -5,446 | ||
| 2020-07-10 | 2020-07-08 | 19.096 | 5,446 | +2,513 | 0.00% | 103,998 |
| 2020-07-08 | 2020-07-06 | 19.049 | 2,933 | +2,933 | 0.00% | 55,869 |
| 2020-07-07 | 2020-07-03 | 18.571 | 0 | -1,257 | ||
| 2020-07-06 | 2020-07-02 | 17.545 | 1,257 | -2,094 | 0.00% | 22,054 |
| 2020-07-03 | 2020-06-30 | 16.996 | 3,351 | +3,351 | 0.00% | 56,953 |
| 2020-06-30 | 2020-06-26 | 17.401 | 0 | -9,635 | ||
| 2020-06-26 | 2020-06-23 | 16.733 | 9,635 | +837 | 0.00% | 161,224 |
| 2020-06-24 | 2020-06-22 | 16.948 | 8,798 | -1,256 | 0.00% | 149,108 |
| 2020-06-23 | 2020-06-19 | 16.900 | 10,054 | +10,054 | 0.00% | 169,915 |
| 2020-06-19 | 2020-06-17 | 17.588 | 0 | -15,500 | ||
| 2020-06-18 | 2020-06-16 | 17.515 | 15,500 | -5,757 | 0.01% | 271,483 |
| 2020-06-17 | 2020-06-15 | 16.903 | 21,257 | +4,497 | 0.01% | 359,317 |
| 2020-06-16 | 2020-06-12 | 17.099 | 16,760 | -8,176 | 0.01% | 286,582 |
| 2020-06-12 | 2020-06-10 | 17.295 | 24,936 | +12,672 | 0.01% | 431,265 |
| 2020-06-11 | 2020-06-09 | 17.564 | 12,264 | +12,264 | 0.00% | 215,404 |
| 2020-06-10 | 2020-06-08 | 17.539 | 0 | -85,437 | ||
| 2020-06-09 | 2020-06-05 | 17.613 | 85,437 | -5,315 | 0.03% | 1,504,792 |
| 2020-06-08 | 2020-06-04 | 17.368 | 90,752 | -5,723 | 0.03% | 1,576,204 |
| 2020-06-03 | 2020-06-01 | 17.319 | 96,475 | -21,666 | 0.03% | 1,670,883 |
| 2020-06-01 | 2020-05-28 | 16.928 | 118,141 | -1,635 | 0.04% | 1,999,883 |
| 2020-05-29 | 2020-05-27 | 16.781 | 119,776 | -81,758 | 0.04% | 2,009,981 |
| 2020-05-28 | 2020-05-26 | 16.977 | 201,534 | +10,628 | 0.07% | 3,421,415 |
| 2020-05-27 | 2020-05-25 | 16.903 | 190,906 | -817 | 0.07% | 3,226,975 |
| 2020-05-26 | 2020-05-22 | 16.585 | 191,723 | -7,359 | 0.07% | 3,179,815 |
| 2020-05-22 | 2020-05-20 | 17.564 | 199,082 | +7,359 | 0.07% | 3,496,668 |
| 2020-05-21 | 2020-05-19 | 17.662 | 191,723 | +6,132 | 0.07% | 3,386,175 |
| 2020-05-20 | 2020-05-18 | 17.833 | 185,591 | +4,905 | 0.06% | 3,309,652 |
| 2020-05-18 | 2020-05-14 | 17.588 | 180,686 | +8,176 | 0.06% | 3,177,981 |
| 2020-05-15 | 2020-05-13 | 17.491 | 172,510 | -1,635 | 0.06% | 3,017,298 |
| 2020-05-14 | 2020-05-12 | 17.882 | 174,145 | +1,226 | 0.06% | 3,114,055 |
| 2020-05-13 | 2020-05-11 | 18.004 | 172,919 | +8,176 | 0.06% | 3,113,282 |
| 2020-05-12 | 2020-05-08 | 18.151 | 164,743 | +409 | 0.06% | 2,990,259 |
| 2020-05-08 | 2020-05-06 | 17.858 | 164,334 | -5,315 | 0.06% | 2,934,595 |
| 2020-05-07 | 2020-05-05 | 17.491 | 169,649 | -4,905 | 0.06% | 2,967,258 |
| 2020-05-06 | 2020-05-04 | 16.977 | 174,554 | +1,226 | 0.06% | 2,963,379 |
| 2020-05-05 | 2020-04-29 | 17.613 | 173,328 | +818 | 0.06% | 3,052,806 |
| 2020-04-29 | 2020-04-27 | 17.833 | 172,510 | +4,088 | 0.06% | 3,076,378 |
| 2020-04-28 | 2020-04-24 | 17.613 | 168,422 | -8,176 | 0.06% | 2,966,397 |
| 2020-04-27 | 2020-04-23 | 17.760 | 176,598 | +10,220 | 0.06% | 3,136,320 |
| 2020-04-24 | 2020-04-22 | 18.273 | 166,378 | +20,848 | 0.06% | 3,040,286 |
| 2020-04-23 | 2020-04-21 | 17.833 | 145,530 | +15,534 | 0.05% | 2,595,243 |
| 2020-04-21 | 2020-04-17 | 18.567 | 129,996 | +16,352 | 0.05% | 2,413,625 |
| 2020-04-20 | 2020-04-16 | 18.812 | 113,644 | +8,176 | 0.04% | 2,137,818 |
| 2020-04-17 | 2020-04-15 | 19.227 | 105,468 | -11,038 | 0.04% | 2,027,875 |
| 2020-04-15 | 2020-04-09 | 19.423 | 116,506 | -9,811 | 0.04% | 2,262,907 |
| 2020-04-14 | 2020-04-08 | 19.032 | 126,317 | -19,622 | 0.04% | 2,404,027 |
| 2020-04-08 | 2020-04-06 | 18.689 | 145,939 | +10,220 | 0.05% | 2,727,487 |
| 2020-04-06 | 2020-04-02 | 17.442 | 135,719 | +1,227 | 0.05% | 2,367,163 |
| 2020-04-02 | 2020-03-31 | 17.197 | 134,492 | -818 | 0.05% | 2,312,862 |
| 2020-04-01 | 2020-03-30 | 17.173 | 135,310 | +83,802 | 0.05% | 2,323,619 |
| 2020-03-31 | 2020-03-27 | 17.393 | 51,508 | +8,176 | 0.02% | 895,864 |
| 2020-03-30 | 2020-03-26 | 17.711 | 43,332 | +2,453 | 0.02% | 767,441 |
| 2020-03-26 | 2020-03-24 | 17.466 | 40,879 | +4,905 | 0.01% | 713,997 |
| 2020-03-25 | 2020-03-23 | 16.781 | 35,974 | +409 | 0.01% | 603,686 |
| 2020-03-24 | 2020-03-20 | 17.295 | 35,565 | +3,270 | 0.01% | 615,092 |
| 2020-03-23 | 2020-03-19 | 16.757 | 32,295 | +14,717 | 0.01% | 541,158 |
| 2020-03-20 | 2020-03-18 | 17.735 | 17,578 | -1,226 | 0.01% | 311,749 |
| 2020-03-19 | 2020-03-17 | 18.714 | 18,804 | +408 | 0.01% | 351,892 |
| 2020-03-18 | 2020-03-16 | 19.301 | 18,396 | -62,136 | 0.01% | 355,057 |
| 2020-03-17 | 2020-03-13 | 20.989 | 80,532 | +11,446 | 0.03% | 1,690,261 |
| 2020-03-16 | 2020-03-12 | 20.475 | 69,086 | +1,635 | 0.02% | 1,414,534 |
| 2020-03-13 | 2020-03-11 | 20.377 | 67,451 | +10,220 | 0.02% | 1,374,458 |
| 2020-03-12 | 2020-03-10 | 20.915 | 57,231 | -15,125 | 0.02% | 1,197,003 |
| 2020-03-11 | 2020-03-09 | 19.374 | 72,356 | -6,950 | 0.03% | 1,401,838 |
| 2020-03-10 | 2020-03-06 | 20.524 | 79,306 | +12,673 | 0.03% | 1,627,668 |
| 2020-03-09 | 2020-03-05 | 20.915 | 66,633 | -13,081 | 0.02% | 1,393,649 |
| 2020-03-06 | 2020-03-04 | 20.769 | 79,714 | -818 | 0.03% | 1,655,542 |
| 2020-03-05 | 2020-03-03 | 20.304 | 80,532 | +8,585 | 0.03% | 1,635,101 |
| 2020-03-04 | 2020-03-02 | 20.157 | 71,947 | -11,038 | 0.03% | 1,450,233 |
| 2020-03-03 | 2020-02-28 | 18.860 | 82,985 | +22,893 | 0.03% | 1,565,135 |
| 2020-03-02 | 2020-02-27 | 20.255 | 60,092 | -13,899 | 0.02% | 1,217,152 |
| 2020-02-27 | 2020-02-25 | 20.059 | 73,991 | -7,767 | 0.03% | 1,484,194 |
| 2020-02-26 | 2020-02-24 | 20.255 | 81,758 | +408 | 0.03% | 1,655,993 |
| 2020-02-25 | 2020-02-21 | 19.570 | 81,350 | +13,082 | 0.03% | 1,592,009 |
| 2020-02-24 | 2020-02-20 | 19.668 | 68,268 | +16,760 | 0.02% | 1,342,676 |
| 2020-02-21 | 2020-02-19 | 19.325 | 51,508 | -3,679 | 0.02% | 995,405 |
| 2020-02-20 | 2020-02-18 | 19.717 | 55,187 | +6,132 | 0.02% | 1,088,102 |
| 2020-02-19 | 2020-02-17 | 19.325 | 49,055 | -18,804 | 0.02% | 948,000 |
| 2020-02-18 | 2020-02-14 | 18.494 | 67,859 | +24,527 | 0.02% | 1,254,952 |
| 2020-02-17 | 2020-02-13 | 18.885 | 43,332 | -2,861 | 0.02% | 818,322 |
| 2020-02-14 | 2020-02-12 | 18.860 | 46,193 | +2,452 | 0.02% | 871,221 |
| 2020-02-13 | 2020-02-11 | 18.298 | 43,741 | +6,950 | 0.02% | 800,365 |
| 2020-02-12 | 2020-02-10 | 19.154 | 36,791 | +1,226 | 0.01% | 704,695 |
| 2020-02-10 | 2020-02-06 | 18.249 | 35,565 | +8,176 | 0.01% | 649,022 |
| 2020-02-07 | 2020-02-05 | 17.686 | 27,389 | -8,585 | 0.01% | 484,409 |
| 2020-02-06 | 2020-02-04 | 18.102 | 35,974 | -4,088 | 0.01% | 651,206 |
| 2020-02-05 | 2020-02-03 | 16.414 | 40,062 | -8,175 | 0.01% | 657,587 |
| 2020-02-04 | 2020-01-31 | 16.341 | 48,237 | -1,636 | 0.02% | 788,233 |
| 2020-02-03 | 2020-01-30 | 16.512 | 49,873 | +26,163 | 0.02% | 823,507 |
| 2020-01-31 | 2020-01-29 | 17.858 | 23,710 | -14,308 | 0.01% | 423,401 |
| 2020-01-30 | 2020-01-24 | 19.399 | 38,018 | +16,352 | 0.01% | 737,497 |
| 2020-01-29 | 2020-01-22 | 20.475 | 21,666 | +1,635 | 0.01% | 443,611 |
| 2020-01-23 | 2020-01-21 | 20.133 | 20,031 | +20,031 | 0.01% | 403,274 |
| 2020-01-22 | 2020-01-20 | 21.649 | 0 | -11,446 | ||
| 2020-01-21 | 2020-01-17 | 19.790 | 11,446 | +11,446 | 0.00% | 226,517 |
| 2020-01-17 | 2020-01-15 | 19.766 | 0 | -818 | ||
| 2020-01-16 | 2020-01-14 | 20.157 | 818 | -9,811 | 0.00% | 16,488 |
| 2020-01-15 | 2020-01-13 | 19.374 | 10,629 | +6,541 | 0.00% | 205,928 |
| 2020-01-14 | 2020-01-10 | 19.203 | 4,088 | -22,075 | 0.00% | 78,502 |
| 2020-01-13 | 2020-01-09 | 19.545 | 26,163 | -11,446 | 0.01% | 511,366 |
| 2020-01-10 | 2020-01-08 | 18.518 | 37,609 | -4,497 | 0.01% | 696,443 |
| 2020-01-09 | 2020-01-07 | 18.885 | 42,106 | +818 | 0.01% | 795,169 |
| 2020-01-08 | 2020-01-06 | 18.934 | 41,288 | +15,125 | 0.01% | 781,741 |
| 2020-01-07 | 2020-01-03 | 18.665 | 26,163 | +6,132 | 0.01% | 488,326 |
| 2020-01-06 | 2020-01-02 | 19.545 | 20,031 | +3,679 | 0.01% | 391,514 |
| 2020-01-03 | 2019-12-31 | 18.934 | 16,352 | +16,352 | 0.01% | 309,606 |
| 2019-12-30 | 2019-12-24 | 17.491 | 0 | -6,541 | ||
| 2019-12-27 | 2019-12-20 | 16.806 | 6,541 | +4,906 | 0.00% | 109,926 |
| 2019-12-20 | 2019-12-18 | 17.050 | 1,635 | +1,635 | 0.00% | 27,877 |
| 2019-12-17 | 2019-12-13 | 16.806 | 0 | -182,730 | ||
| 2019-12-16 | 2019-12-12 | 16.903 | 182,730 | -8,585 | 0.06% | 3,088,772 |
| 2019-12-13 | 2019-12-11 | 16.341 | 191,315 | -1,635 | 0.07% | 3,126,248 |
| 2019-12-12 | 2019-12-10 | 16.292 | 192,950 | +2,453 | 0.07% | 3,143,525 |
| 2019-12-11 | 2019-12-09 | 16.316 | 190,497 | -2,453 | 0.07% | 3,108,221 |
| 2019-12-10 | 2019-12-06 | 16.341 | 192,950 | +6,541 | 0.07% | 3,152,965 |
| 2019-12-09 | 2019-12-05 | 15.558 | 186,409 | +2,453 | 0.06% | 2,900,160 |
| 2019-12-06 | 2019-12-04 | 15.142 | 183,956 | +5,723 | 0.06% | 2,785,496 |
| 2019-12-04 | 2019-12-02 | 15.264 | 178,233 | +1,635 | 0.06% | 2,720,637 |
| 2019-12-03 | 2019-11-29 | 15.313 | 176,598 | +818 | 0.06% | 2,704,320 |
| 2019-12-02 | 2019-11-28 | 15.607 | 175,780 | +3,270 | 0.06% | 2,743,393 |
| 2019-11-29 | 2019-11-27 | 15.729 | 172,510 | -2,453 | 0.06% | 2,713,459 |
| 2019-11-28 | 2019-11-26 | 15.803 | 174,963 | +4,088 | 0.06% | 2,764,883 |
| 2019-11-27 | 2019-11-25 | 16.072 | 170,875 | -82,576 | 0.06% | 2,746,261 |
| 2019-11-26 | 2019-11-22 | 15.949 | 253,451 | +818 | 0.09% | 4,042,402 |
| 2019-11-25 | 2019-11-21 | 15.925 | 252,633 | +8,176 | 0.09% | 4,023,176 |
| 2019-11-22 | 2019-11-20 | 16.390 | 244,457 | +3,679 | 0.09% | 4,006,593 |
| 2019-11-21 | 2019-11-19 | 16.390 | 240,778 | +89,934 | 0.08% | 3,946,295 |
| 2019-11-20 | 2019-11-18 | 15.656 | 150,844 | +2,453 | 0.05% | 2,361,598 |
| 2019-11-19 | 2019-11-15 | 15.583 | 148,391 | -2,044 | 0.05% | 2,312,304 |
| 2019-11-15 | 2019-11-13 | 15.852 | 150,435 | +4,905 | 0.05% | 2,384,635 |
| 2019-11-14 | 2019-11-12 | 16.194 | 145,530 | +24,936 | 0.05% | 2,356,723 |
| 2019-11-13 | 2019-11-11 | 16.243 | 120,594 | +4,497 | 0.04% | 1,958,807 |
| 2019-11-12 | 2019-11-08 | 17.221 | 116,097 | +409 | 0.04% | 1,999,363 |
| 2019-11-11 | 2019-11-07 | 17.246 | 115,688 | +24,527 | 0.04% | 1,995,149 |
| 2019-11-08 | 2019-11-06 | 17.270 | 91,161 | +12,264 | 0.03% | 1,574,388 |
| 2019-11-07 | 2019-11-05 | 17.588 | 78,897 | -20,031 | 0.03% | 1,387,674 |
| 2019-11-06 | 2019-11-04 | 17.246 | 98,928 | -6,131 | 0.03% | 1,706,107 |
| 2019-11-05 | 2019-11-01 | 16.928 | 105,059 | +8,175 | 0.04% | 1,778,432 |
| 2019-10-30 | 2019-10-28 | 15.387 | 96,884 | +15,126 | 0.03% | 1,490,736 |
| 2019-10-29 | 2019-10-25 | 15.754 | 81,758 | -8,176 | 0.03% | 1,287,995 |
| 2019-10-28 | 2019-10-24 | 14.922 | 89,934 | +16,351 | 0.03% | 1,341,997 |
| 2019-10-25 | 2019-10-23 | 15.020 | 73,583 | +6,541 | 0.03% | 1,105,207 |
| 2019-10-24 | 2019-10-22 | 15.240 | 67,042 | +7,358 | 0.02% | 1,021,722 |
| 2019-10-16 | 2019-10-14 | 15.754 | 59,684 | -7,767 | 0.02% | 940,247 |
| 2019-10-14 | 2019-10-10 | 15.583 | 67,451 | -7,358 | 0.02% | 1,051,056 |
| 2019-10-04 | 2019-10-02 | 15.020 | 74,809 | +16,352 | 0.03% | 1,123,622 |
| 2019-10-03 | 2019-09-30 | 15.460 | 58,457 | +16,351 | 0.02% | 903,757 |
| 2019-09-30 | 2019-09-26 | 15.436 | 42,106 | +9,811 | 0.01% | 649,937 |
| 2019-09-25 | 2019-09-23 | 16.292 | 32,295 | +8,176 | 0.01% | 526,147 |
| 2019-09-24 | 2019-09-20 | 16.855 | 24,119 | -8,176 | 0.01% | 406,515 |
| 2019-09-20 | 2019-09-18 | 16.610 | 32,295 | +8,176 | 0.01% | 536,418 |
| 2019-09-18 | 2019-09-16 | 16.757 | 24,119 | +8,176 | 0.01% | 404,155 |
| 2019-09-17 | 2019-09-13 | 17.393 | 15,943 | +6,950 | 0.01% | 277,292 |
| 2019-09-16 | 2019-09-12 | 17.711 | 8,993 | +8,175 | 0.00% | 159,273 |
| 2019-09-12 | 2019-09-10 | 17.882 | 818 | -7,358 | 0.00% | 14,627 |
| 2019-09-11 | 2019-09-09 | 18.004 | 8,176 | +8,176 | 0.00% | 147,203 |
| 2019-09-10 | 2019-09-06 | 16.977 | 0 | -4,497 | ||
| 2019-09-06 | 2019-09-04 | 15.778 | 4,497 | -1,635 | 0.00% | 70,955 |
| 2019-09-04 | 2019-09-02 | 15.167 | 6,132 | +1,635 | 0.00% | 93,002 |
| 2019-09-03 | 2019-08-30 | 15.069 | 4,497 | -817 | 0.00% | 67,764 |
| 2019-09-02 | 2019-08-29 | 14.384 | 5,314 | +1,226 | 0.00% | 76,436 |
| 2019-08-30 | 2019-08-28 | 14.506 | 4,088 | +409 | 0.00% | 59,301 |
| 2019-08-29 | 2019-08-27 | 15.558 | 3,679 | -1,635 | 0.00% | 57,238 |
| 2019-08-28 | 2019-08-26 | 15.387 | 5,314 | -409 | 0.00% | 81,766 |
| 2019-08-22 | 2019-08-20 | 16.219 | 5,723 | -25,345 | 0.00% | 92,819 |
| 2019-08-21 | 2019-08-19 | 15.803 | 31,068 | +18,395 | 0.01% | 490,957 |
| 2019-08-19 | 2019-08-15 | 15.729 | 12,673 | +4,906 | 0.00% | 199,337 |
| 2019-08-15 | 2019-08-13 | 14.335 | 7,767 | -4,497 | 0.00% | 111,339 |
| 2019-08-14 | 2019-08-12 | 15.167 | 12,264 | +4,088 | 0.00% | 186,004 |
| 2019-08-13 | 2019-08-09 | 15.118 | 8,176 | +4,497 | 0.00% | 123,603 |
| 2019-08-12 | 2019-08-08 | 15.631 | 3,679 | +817 | 0.00% | 57,508 |
| 2019-08-09 | 2019-08-07 | 15.583 | 2,862 | -1,635 | 0.00% | 44,597 |
| 2019-08-08 | 2019-08-06 | 15.852 | 4,497 | +1,635 | 0.00% | 71,285 |
| 2019-08-07 | 2019-08-05 | 16.806 | 2,862 | -2,861 | 0.00% | 48,098 |
| 2019-08-05 | 2019-08-01 | 17.588 | 5,723 | -1,226 | 0.00% | 100,659 |
| 2019-08-02 | 2019-07-31 | 17.613 | 6,949 | -818 | 0.00% | 122,392 |
| 2019-07-30 | 2019-07-26 | 17.588 | 7,767 | +818 | 0.00% | 136,609 |
| 2019-07-29 | 2019-07-25 | 17.784 | 6,949 | -1,636 | 0.00% | 123,582 |
| 2019-07-26 | 2019-07-24 | 17.735 | 8,585 | -4,088 | 0.00% | 152,257 |
| 2019-07-23 | 2019-07-19 | 17.711 | 12,673 | +3,271 | 0.00% | 224,448 |
| 2019-07-19 | 2019-07-17 | 17.931 | 9,402 | +2,044 | 0.00% | 168,586 |
| 2019-07-15 | 2019-07-11 | 18.322 | 7,358 | +4,088 | 0.00% | 134,815 |
| 2019-07-12 | 2019-07-10 | 18.494 | 3,270 | -1,636 | 0.00% | 60,474 |
| 2019-07-11 | 2019-07-09 | 18.665 | 4,906 | -8,175 | 0.00% | 91,569 |
| 2019-07-10 | 2019-07-08 | 18.983 | 13,081 | +2,452 | 0.00% | 248,314 |
| 2019-07-09 | 2019-07-05 | 19.521 | 10,629 | -6,540 | 0.00% | 207,488 |
| 2019-07-08 | 2019-07-04 | 19.496 | 17,169 | +2,452 | 0.01% | 334,735 |
| 2019-07-04 | 2019-07-02 | 19.839 | 14,717 | +9,811 | 0.01% | 291,970 |
| 2019-07-02 | 2019-06-27 | 19.545 | 4,906 | -9,811 | 0.00% | 95,890 |
| 2019-06-28 | 2019-06-26 | 18.909 | 14,717 | +2,044 | 0.01% | 278,289 |
| 2019-06-27 | 2019-06-25 | 19.178 | 12,673 | -10,628 | 0.00% | 243,049 |
| 2019-06-25 | 2019-06-21 | 19.325 | 23,301 | +3,679 | 0.01% | 450,298 |
| 2019-06-24 | 2019-06-20 | 19.570 | 19,622 | -818 | 0.01% | 384,000 |
| 2019-06-21 | 2019-06-19 | 19.325 | 20,440 | +14,717 | 0.01% | 395,008 |
| 2019-06-20 | 2019-06-18 | 19.276 | 5,723 | +409 | 0.00% | 110,318 |
| 2019-06-18 | 2019-06-14 | 19.374 | 5,314 | +1,226 | 0.00% | 102,954 |
| 2019-06-14 | 2019-06-12 | 19.619 | 4,088 | +4,088 | 0.00% | 80,202 |
| 2019-06-13 | 2019-06-11 | 20.328 | 0 | -4,906 | ||
| 2019-06-11 | 2019-06-06 | 19.521 | 4,906 | -817 | 0.00% | 95,770 |
| 2019-06-10 | 2019-06-05 | 19.643 | 5,723 | +5,723 | 0.00% | 112,418 |
| 2019-06-06 | 2019-06-04 | 20.241 | 0 | -15,534 | ||
| 2019-06-05 | 2019-06-03 | 20.092 | 15,534 | +8,304 | 0.01% | 312,110 |
| 2019-06-04 | 2019-05-31 | 19.918 | 7,230 | +4,017 | 0.00% | 144,005 |
| 2019-06-03 | 2019-05-30 | 20.042 | 3,213 | -804 | 0.00% | 64,396 |
| 2019-05-31 | 2019-05-29 | 20.142 | 4,017 | -1,204 | 0.00% | 80,910 |
| 2019-05-29 | 2019-05-27 | 20.366 | 5,221 | +401 | 0.00% | 106,330 |
| 2019-05-27 | 2019-05-23 | 20.341 | 4,820 | +803 | 0.00% | 98,044 |
| 2019-05-24 | 2019-05-22 | 21.163 | 4,017 | +4,017 | 0.00% | 85,010 |
| 2019-05-23 | 2019-05-21 | 21.337 | 0 | -2,410 | ||
| 2019-05-22 | 2019-05-20 | 21.088 | 2,410 | -4,418 | 0.00% | 50,822 |
| 2019-05-21 | 2019-05-17 | 21.188 | 6,828 | +2,410 | 0.00% | 144,668 |
| 2019-05-17 | 2019-05-15 | 21.661 | 4,418 | +2,410 | 0.00% | 95,696 |
| 2019-05-16 | 2019-05-14 | 21.337 | 2,008 | +2,008 | 0.00% | 42,844 |
| 2019-05-15 | 2019-05-10 | 22.159 | 0 | -2,812 | ||
| 2019-05-14 | 2019-05-09 | 21.412 | 2,812 | -15,664 | 0.00% | 60,209 |
| 2019-05-10 | 2019-05-08 | 22.233 | 18,476 | +4,820 | 0.01% | 410,781 |
| 2019-05-09 | 2019-05-07 | 22.308 | 13,656 | +8,836 | 0.00% | 304,637 |
| 2019-05-08 | 2019-05-06 | 22.582 | 4,820 | -14,058 | 0.00% | 108,844 |
| 2019-05-07 | 2019-05-03 | 23.802 | 18,878 | +2,812 | 0.01% | 449,329 |
| 2019-05-03 | 2019-04-30 | 24.051 | 16,066 | -2,410 | 0.01% | 386,398 |
| 2019-05-02 | 2019-04-29 | 23.553 | 18,476 | +11,648 | 0.01% | 435,161 |
| 2019-04-30 | 2019-04-26 | 24.897 | 6,828 | +5,221 | 0.00% | 169,998 |
| 2019-04-29 | 2019-04-25 | 25.271 | 1,607 | +1,607 | 0.00% | 40,610 |
| 2019-04-26 | 2019-04-24 | 26.453 | 0 | -533,795 | ||
| 2019-04-25 | 2019-04-23 | 26.391 | 533,795 | +12,853 | 0.19% | 14,087,399 |
| 2019-04-18 | 2019-04-16 | 26.889 | 520,942 | -8,033 | 0.18% | 14,007,595 |
| 2019-04-17 | 2019-04-15 | 26.329 | 528,975 | +20,082 | 0.19% | 13,927,269 |
| 2019-04-16 | 2019-04-12 | 26.391 | 508,893 | +1,205 | 0.18% | 13,430,209 |
| 2019-04-15 | 2019-04-11 | 26.702 | 507,688 | +12,853 | 0.18% | 13,556,408 |
| 2019-04-12 | 2019-04-10 | 27.387 | 494,835 | +3,615 | 0.18% | 13,552,004 |
| 2019-04-11 | 2019-04-09 | 27.200 | 491,220 | -5,221 | 0.17% | 13,361,276 |
| 2019-04-10 | 2019-04-08 | 26.951 | 496,441 | +34,140 | 0.18% | 13,379,688 |
| 2019-04-09 | 2019-04-04 | 26.827 | 462,301 | +4,820 | 0.16% | 12,402,023 |
| 2019-04-08 | 2019-04-03 | 26.267 | 457,481 | -2,812 | 0.16% | 12,016,444 |
| 2019-04-04 | 2019-04-02 | 26.018 | 460,293 | +13,656 | 0.16% | 11,975,705 |
| 2019-04-03 | 2019-04-01 | 26.391 | 446,637 | +11,247 | 0.16% | 11,787,209 |
| 2019-04-02 | 2019-03-29 | 26.204 | 435,390 | +803 | 0.15% | 11,409,090 |
| 2019-04-01 | 2019-03-28 | 25.582 | 434,587 | -135,758 | 0.15% | 11,117,548 |
| 2019-03-29 | 2019-03-27 | 25.582 | 570,345 | +12,451 | 0.20% | 14,590,491 |
| 2019-03-28 | 2019-03-26 | 24.847 | 557,894 | +44,182 | 0.20% | 13,862,216 |
| 2019-03-27 | 2019-03-25 | 26.329 | 513,712 | +18,074 | 0.18% | 13,525,413 |
| 2019-03-26 | 2019-03-22 | 27.387 | 495,638 | +12,049 | 0.18% | 13,573,996 |
| 2019-03-25 | 2019-03-21 | 25.831 | 483,589 | +19,681 | 0.17% | 12,491,510 |
| 2019-03-22 | 2019-03-20 | 26.516 | 463,908 | +3,214 | 0.16% | 12,300,759 |
| 2019-03-21 | 2019-03-19 | 27.262 | 460,694 | +30,525 | 0.16% | 12,559,638 |
| 2019-03-20 | 2019-03-18 | 27.013 | 430,169 | +19,279 | 0.15% | 11,620,352 |
| 2019-03-19 | 2019-03-15 | 27.511 | 410,890 | +179,539 | 0.15% | 11,304,160 |
| 2019-03-18 | 2019-03-14 | 27.013 | 231,351 | +5,623 | 0.08% | 6,249,590 |
| 2019-03-15 | 2019-03-13 | 27.449 | 225,728 | +51,813 | 0.08% | 6,196,044 |
| 2019-03-14 | 2019-03-12 | 30.312 | 173,915 | +81,133 | 0.06% | 5,271,770 |
| 2019-03-13 | 2019-03-11 | 33.549 | 92,782 | -3,614 | 0.03% | 3,112,741 |
| 2019-03-12 | 2019-03-08 | 33.487 | 96,396 | +1,606 | 0.03% | 3,227,987 |
| 2019-03-11 | 2019-03-07 | 34.234 | 94,790 | +10,443 | 0.03% | 3,245,007 |
| 2019-03-08 | 2019-03-06 | 35.167 | 84,347 | +2,410 | 0.03% | 2,966,255 |
| 2019-03-07 | 2019-03-05 | 34.981 | 81,937 | +12,853 | 0.03% | 2,866,202 |
| 2019-03-06 | 2019-03-04 | 34.483 | 69,084 | +1,205 | 0.02% | 2,382,197 |
| 2019-03-05 | 2019-03-01 | 34.732 | 67,879 | +18,877 | 0.02% | 2,357,545 |
| 2019-03-04 | 2019-02-28 | 34.794 | 49,002 | +402 | 0.02% | 1,704,967 |
| 2019-03-01 | 2019-02-27 | 35.167 | 48,600 | +4,820 | 0.02% | 1,709,130 |
| 2019-02-28 | 2019-02-26 | 36.350 | 43,780 | +14,058 | 0.02% | 1,591,399 |
| 2019-02-27 | 2019-02-25 | 37.533 | 29,722 | -4,017 | 0.01% | 1,115,542 |
| 2019-02-26 | 2019-02-22 | 36.972 | 33,739 | +20,083 | 0.01% | 1,247,410 |
| 2019-02-25 | 2019-02-21 | 34.856 | 13,656 | -5,623 | 0.00% | 475,995 |
| 2019-02-22 | 2019-02-20 | 34.234 | 19,279 | +5,623 | 0.01% | 659,990 |
| 2019-02-21 | 2019-02-19 | 34.358 | 13,656 | -18,476 | 0.00% | 469,195 |
| 2019-02-20 | 2019-02-18 | 34.794 | 32,132 | -2,410 | 0.01% | 1,117,995 |
| 2019-02-19 | 2019-02-15 | 32.429 | 34,542 | -4,017 | 0.01% | 1,120,149 |
| 2019-02-18 | 2019-02-14 | 33.985 | 38,559 | +3,615 | 0.01% | 1,310,415 |
| 2019-02-15 | 2019-02-13 | 34.047 | 34,944 | +23,698 | 0.01% | 1,189,735 |
| 2019-02-14 | 2019-02-12 | 31.682 | 11,246 | +4,820 | 0.00% | 356,292 |
| 2019-02-13 | 2019-02-11 | 30.624 | 6,426 | -10,443 | 0.00% | 196,787 |
| 2019-02-12 | 2019-02-08 | 30.437 | 16,869 | +16,869 | 0.01% | 513,439 |
| 2019-02-11 | 2019-02-04 | 29.877 | 0 | -402 | ||
| 2019-02-08 | 2019-01-31 | 29.939 | 402 | -17,672 | 0.00% | 12,035 |
| 2019-02-01 | 2019-01-30 | 28.134 | 18,074 | +1,606 | 0.01% | 508,491 |
| 2019-01-31 | 2019-01-29 | 28.134 | 16,468 | +402 | 0.01% | 463,308 |
| 2019-01-30 | 2019-01-28 | 27.325 | 16,066 | -2,008 | 0.01% | 438,998 |
| 2019-01-29 | 2019-01-25 | 27.823 | 18,074 | -12,452 | 0.01% | 502,866 |
| 2019-01-28 | 2019-01-24 | 27.636 | 30,526 | +7,230 | 0.01% | 843,613 |
| 2019-01-25 | 2019-01-23 | 27.076 | 23,296 | +4,820 | 0.01% | 630,756 |
| 2019-01-24 | 2019-01-22 | 27.138 | 18,476 | +6,426 | 0.01% | 501,401 |
| 2019-01-23 | 2019-01-21 | 27.885 | 12,050 | +9,640 | 0.00% | 336,013 |
| 2019-01-22 | 2019-01-18 | 27.076 | 2,410 | +2,410 | 0.00% | 65,252 |
| 2019-01-21 | 2019-01-17 | 26.391 | 0 | -28,919 | ||
| 2019-01-18 | 2019-01-16 | 28.258 | 28,919 | -1,607 | 0.01% | 817,202 |
| 2019-01-17 | 2019-01-15 | 28.134 | 30,526 | +7,230 | 0.01% | 858,813 |
| 2019-01-16 | 2019-01-14 | 28.009 | 23,296 | +7,632 | 0.01% | 652,506 |
| 2019-01-14 | 2019-01-10 | 27.885 | 15,664 | +2,409 | 0.01% | 436,788 |
| 2019-01-11 | 2019-01-09 | 27.449 | 13,255 | -1,606 | 0.00% | 363,839 |
| 2019-01-10 | 2019-01-08 | 26.889 | 14,861 | +803 | 0.01% | 399,597 |
| 2019-01-09 | 2019-01-07 | 26.204 | 14,058 | -21,287 | 0.00% | 368,380 |
| 2019-01-07 | 2019-01-03 | 24.623 | 35,345 | +14,459 | 0.01% | 870,311 |
| 2019-01-04 | 2019-01-02 | 25.831 | 20,886 | +1,607 | 0.01% | 539,503 |
| 2019-01-03 | 2018-12-31 | 26.640 | 19,279 | -27,714 | 0.01% | 513,593 |
| 2019-01-02 | 2018-12-27 | 26.142 | 46,993 | +2,410 | 0.02% | 1,228,494 |
| 2018-12-28 | 2018-12-24 | 26.204 | 44,583 | -804 | 0.02% | 1,168,266 |
| 2018-12-27 | 2018-12-20 | 26.142 | 45,387 | +16,066 | 0.02% | 1,186,509 |
| 2018-12-21 | 2018-12-19 | 26.391 | 29,321 | +3,214 | 0.01% | 773,811 |
| 2018-12-20 | 2018-12-18 | 27.325 | 26,107 | +803 | 0.01% | 713,365 |
| 2018-12-19 | 2018-12-17 | 28.134 | 25,304 | +803 | 0.01% | 711,898 |
| 2018-12-18 | 2018-12-14 | 27.636 | 24,501 | -1,606 | 0.01% | 677,107 |
| 2018-12-17 | 2018-12-13 | 28.196 | 26,107 | +803 | 0.01% | 736,115 |
| 2018-12-11 | 2018-12-07 | 26.267 | 25,304 | -16,066 | 0.01% | 664,649 |
| 2018-12-10 | 2018-12-06 | 26.267 | 41,370 | +2,008 | 0.01% | 1,086,647 |
| 2018-12-07 | 2018-12-05 | 28.445 | 39,362 | +4,820 | 0.01% | 1,119,654 |
| 2018-12-06 | 2018-12-04 | 29.005 | 34,542 | -17,271 | 0.01% | 1,001,899 |
| 2018-12-05 | 2018-12-03 | 28.445 | 51,813 | +10,041 | 0.02% | 1,473,823 |
| 2018-12-03 | 2018-11-29 | 26.080 | 41,772 | -4,820 | 0.01% | 1,089,406 |
| 2018-11-30 | 2018-11-28 | 26.827 | 46,592 | +11,648 | 0.02% | 1,249,911 |
| 2018-11-28 | 2018-11-26 | 26.080 | 34,944 | +1,607 | 0.01% | 911,333 |
| 2018-11-26 | 2018-11-22 | 26.951 | 33,337 | +2,811 | 0.01% | 898,473 |
| 2018-11-23 | 2018-11-21 | 26.516 | 30,526 | -803 | 0.01% | 809,413 |
| 2018-11-22 | 2018-11-20 | 26.080 | 31,329 | +803 | 0.01% | 817,054 |
| 2018-11-21 | 2018-11-19 | 27.138 | 30,526 | -10,041 | 0.01% | 828,413 |
| 2018-11-20 | 2018-11-16 | 27.387 | 40,567 | +14,861 | 0.01% | 1,111,005 |
| 2018-11-19 | 2018-11-15 | 26.018 | 25,706 | +1,607 | 0.01% | 668,808 |
| 2018-11-15 | 2018-11-13 | 26.142 | 24,099 | -1,205 | 0.01% | 629,997 |
| 2018-11-14 | 2018-11-12 | 26.329 | 25,304 | -402 | 0.01% | 666,224 |
| 2018-11-13 | 2018-11-09 | 26.018 | 25,706 | +6,427 | 0.01% | 668,808 |
| 2018-11-12 | 2018-11-08 | 25.893 | 19,279 | -3,615 | 0.01% | 499,193 |
| 2018-11-09 | 2018-11-07 | 25.582 | 22,894 | -1,205 | 0.01% | 585,671 |
| 2018-11-07 | 2018-11-05 | 25.520 | 24,099 | +1,205 | 0.01% | 614,997 |
| 2018-11-06 | 2018-11-02 | 26.329 | 22,894 | +10,443 | 0.01% | 602,771 |
| 2018-11-05 | 2018-11-01 | 24.823 | 12,451 | +803 | 0.00% | 309,065 |
| 2018-11-01 | 2018-10-30 | 22.980 | 11,648 | +803 | 0.00% | 267,672 |
| 2018-10-31 | 2018-10-29 | 23.055 | 10,845 | +10,042 | 0.00% | 250,029 |
| 2018-10-30 | 2018-10-26 | 26.080 | 803 | -1,607 | 0.00% | 20,942 |
| 2018-10-29 | 2018-10-25 | 25.520 | 2,410 | +2,410 | 0.00% | 61,502 |
| 2018-10-26 | 2018-10-24 | 26.805 | 0 | -36,149 | ||
| 2018-10-25 | 2018-10-23 | 26.549 | 36,149 | +2,932 | 0.01% | 959,713 |
| 2018-10-24 | 2018-10-22 | 28.532 | 33,217 | -782 | 0.01% | 947,747 |
| 2018-10-23 | 2018-10-19 | 26.613 | 33,999 | -3,126 | 0.01% | 904,809 |
| 2018-10-22 | 2018-10-18 | 25.845 | 37,125 | +1,172 | 0.01% | 959,500 |
| 2018-10-19 | 2018-10-16 | 25.845 | 35,953 | +2,345 | 0.01% | 929,210 |
| 2018-10-18 | 2018-10-15 | 25.781 | 33,608 | -781 | 0.01% | 866,453 |
| 2018-10-15 | 2018-10-11 | 25.845 | 34,389 | -8,598 | 0.01% | 888,788 |
| 2018-10-12 | 2018-10-10 | 27.380 | 42,987 | +391 | 0.02% | 1,177,004 |
| 2018-10-11 | 2018-10-09 | 27.444 | 42,596 | +391 | 0.02% | 1,169,024 |
| 2018-10-10 | 2018-10-08 | 27.636 | 42,205 | +391 | 0.02% | 1,166,393 |
| 2018-10-09 | 2018-10-05 | 29.108 | 41,814 | -3,908 | 0.02% | 1,217,111 |
| 2018-10-08 | 2018-10-04 | 29.172 | 45,722 | +11,708 | 0.02% | 1,333,789 |
| 2018-10-05 | 2018-10-03 | 30.323 | 34,014 | +1,578 | 0.01% | 1,031,415 |
| 2018-10-04 | 2018-10-02 | 29.811 | 32,436 | +18,758 | 0.01% | 966,964 |
| 2018-10-03 | 2018-09-28 | 31.155 | 13,678 | +12,506 | 0.00% | 426,137 |
| 2018-10-02 | 2018-09-27 | 31.731 | 1,172 | +781 | 0.00% | 37,188 |
| 2018-09-27 | 2018-09-24 | 31.731 | 391 | +391 | 0.00% | 12,407 |
| 2018-09-26 | 2018-09-21 | 33.266 | 0 | -10,161 | ||
| 2018-09-24 | 2018-09-20 | 31.667 | 10,161 | +1,954 | 0.00% | 321,765 |
| 2018-09-21 | 2018-09-19 | 32.051 | 8,207 | -9,379 | 0.00% | 263,039 |
| 2018-09-20 | 2018-09-18 | 30.643 | 17,586 | +1,954 | 0.01% | 538,890 |
| 2018-09-19 | 2018-09-17 | 31.027 | 15,632 | +15,632 | 0.01% | 485,013 |
| 2018-09-18 | 2018-09-14 | 32.178 | 0 | -49,239 | ||
| 2018-09-17 | 2018-09-13 | 31.603 | 49,239 | +781 | 0.02% | 1,556,085 |
| 2018-09-14 | 2018-09-12 | 30.707 | 48,458 | -16,022 | 0.02% | 1,488,003 |
| 2018-09-13 | 2018-09-11 | 31.987 | 64,480 | +7,034 | 0.02% | 2,062,492 |
| 2018-09-11 | 2018-09-07 | 33.842 | 57,446 | +8,207 | 0.02% | 1,944,073 |
| 2018-09-10 | 2018-09-06 | 34.098 | 49,239 | -782 | 0.02% | 1,678,934 |
| 2018-09-07 | 2018-09-05 | 34.290 | 50,021 | +2,345 | 0.02% | 1,715,198 |
| 2018-09-04 | 2018-08-31 | 34.098 | 47,676 | -782 | 0.02% | 1,625,639 |
| 2018-09-03 | 2018-08-30 | 34.865 | 48,458 | +391 | 0.02% | 1,689,504 |
| 2018-08-31 | 2018-08-29 | 35.761 | 48,067 | +12,896 | 0.02% | 1,718,921 |
| 2018-08-30 | 2018-08-28 | 36.529 | 35,171 | -782 | 0.01% | 1,284,748 |
| 2018-08-28 | 2018-08-24 | 34.801 | 35,953 | -8,597 | 0.01% | 1,251,213 |
| 2018-08-27 | 2018-08-23 | 34.865 | 44,550 | -3,126 | 0.02% | 1,553,250 |
| 2018-08-24 | 2018-08-22 | 34.098 | 47,676 | +390 | 0.02% | 1,625,639 |
| 2018-08-23 | 2018-08-21 | 35.185 | 47,286 | -2,344 | 0.02% | 1,663,767 |
| 2018-08-21 | 2018-08-17 | 31.731 | 49,630 | +781 | 0.02% | 1,574,792 |
| 2018-08-20 | 2018-08-16 | 31.155 | 48,849 | +391 | 0.02% | 1,521,885 |
| 2018-08-17 | 2018-08-15 | 32.242 | 48,458 | +5,471 | 0.02% | 1,562,404 |
| 2018-08-15 | 2018-08-13 | 36.081 | 42,987 | -781 | 0.02% | 1,551,006 |
| 2018-08-14 | 2018-08-10 | 36.657 | 43,768 | -2,345 | 0.02% | 1,604,385 |
| 2018-08-13 | 2018-08-09 | 35.313 | 46,113 | -4,690 | 0.02% | 1,628,395 |
| 2018-08-09 | 2018-08-07 | 34.865 | 50,803 | +5,862 | 0.02% | 1,771,263 |
| 2018-08-08 | 2018-08-06 | 33.138 | 44,941 | +1,563 | 0.02% | 1,489,257 |
| 2018-08-07 | 2018-08-03 | 35.377 | 43,378 | +3,908 | 0.02% | 1,534,588 |
| 2018-08-03 | 2018-08-01 | 38.704 | 39,470 | +1,563 | 0.01% | 1,527,635 |
| 2018-08-02 | 2018-07-31 | 38.704 | 37,907 | +6,644 | 0.01% | 1,467,141 |
| 2018-08-01 | 2018-07-30 | 41.710 | 31,263 | +7,816 | 0.01% | 1,303,994 |
| 2018-07-30 | 2018-07-26 | 42.222 | 23,447 | -782 | 0.01% | 989,985 |
| 2018-07-25 | 2018-07-23 | 42.094 | 24,229 | +3,908 | 0.01% | 1,019,902 |
| 2018-07-24 | 2018-07-20 | 42.862 | 20,321 | -3,126 | 0.01% | 870,998 |
| 2018-07-23 | 2018-07-19 | 43.886 | 23,447 | +3,126 | 0.01% | 1,028,984 |
| 2018-07-20 | 2018-07-18 | 43.182 | 20,321 | -3,517 | 0.01% | 877,498 |
| 2018-07-19 | 2018-07-17 | 42.222 | 23,838 | -2,736 | 0.01% | 1,006,493 |
| 2018-07-18 | 2018-07-16 | 41.582 | 26,574 | +1,954 | 0.01% | 1,105,013 |
| 2018-07-17 | 2018-07-13 | 41.710 | 24,620 | -2,344 | 0.01% | 1,026,911 |
| 2018-07-16 | 2018-07-12 | 40.943 | 26,964 | -3,518 | 0.01% | 1,103,981 |
| 2018-07-13 | 2018-07-11 | 37.424 | 30,482 | +782 | 0.01% | 1,140,766 |
| 2018-07-12 | 2018-07-10 | 38.896 | 29,700 | -5,080 | 0.01% | 1,155,200 |
| 2018-07-11 | 2018-07-09 | 37.360 | 34,780 | +1,954 | 0.01% | 1,299,390 |
| 2018-07-10 | 2018-07-06 | 37.296 | 32,826 | +2,344 | 0.01% | 1,224,288 |
| 2018-07-03 | 2018-06-28 | 40.175 | 30,482 | -3,126 | 0.01% | 1,224,617 |
| 2018-06-29 | 2018-06-27 | 39.279 | 33,608 | -1,563 | 0.01% | 1,320,104 |
| 2018-06-28 | 2018-06-26 | 40.367 | 35,171 | -4,690 | 0.01% | 1,419,748 |
| 2018-06-27 | 2018-06-25 | 40.111 | 39,861 | -4,689 | 0.01% | 1,598,869 |
| 2018-06-25 | 2018-06-21 | 39.024 | 44,550 | -10,551 | 0.02% | 1,738,500 |
| 2018-06-22 | 2018-06-20 | 39.727 | 55,101 | +6,643 | 0.02% | 2,189,013 |
| 2018-06-21 | 2018-06-19 | 39.663 | 48,458 | +7,034 | 0.02% | 1,922,004 |
| 2018-06-20 | 2018-06-15 | 43.054 | 41,424 | +1,563 | 0.02% | 1,783,464 |
| 2018-06-19 | 2018-06-14 | 43.566 | 39,861 | -1,953 | 0.01% | 1,736,571 |
| 2018-06-15 | 2018-06-13 | 42.734 | 41,814 | +3,907 | 0.02% | 1,786,880 |
| 2018-06-14 | 2018-06-12 | 44.141 | 37,907 | +12,115 | 0.01% | 1,673,269 |
| 2018-06-13 | 2018-06-11 | 45.101 | 25,792 | -782 | 0.01% | 1,163,245 |
| 2018-06-12 | 2018-06-08 | 45.293 | 26,574 | +5,471 | 0.01% | 1,203,614 |
| 2018-06-11 | 2018-06-07 | 46.189 | 21,103 | -4,689 | 0.01% | 974,717 |
| 2018-06-08 | 2018-06-06 | 46.700 | 25,792 | -3,908 | 0.01% | 1,204,495 |
| 2018-06-07 | 2018-06-05 | 43.886 | 29,700 | -1,563 | 0.01% | 1,303,400 |
| 2018-06-05 | 2018-06-01 | 43.438 | 31,263 | -11,724 | 0.01% | 1,357,993 |
| 2018-06-04 | 2018-05-31 | 41.327 | 42,987 | -1,563 | 0.02% | 1,776,507 |
| 2018-06-01 | 2018-05-30 | 41.646 | 44,550 | +391 | 0.02% | 1,855,350 |
| 2018-05-31 | 2018-05-29 | 42.670 | 44,159 | -782 | 0.02% | 1,884,266 |
| 2018-05-30 | 2018-05-28 | 43.758 | 44,941 | +2,736 | 0.02% | 1,966,509 |
| 2018-05-25 | 2018-05-23 | 42.990 | 42,205 | +14,068 | 0.02% | 1,814,389 |
| 2018-05-24 | 2018-05-21 | 43.502 | 28,137 | +6,644 | 0.01% | 1,224,007 |
| 2018-05-23 | 2018-05-18 | 43.374 | 21,493 | +781 | 0.01% | 932,232 |
| 2018-05-21 | 2018-05-17 | 43.502 | 20,712 | -781 | 0.01% | 901,007 |
| 2018-05-18 | 2018-05-16 | 43.950 | 21,493 | -4,299 | 0.01% | 944,607 |
| 2018-05-17 | 2018-05-15 | 43.566 | 25,792 | +13,287 | 0.01% | 1,123,646 |
| 2018-05-16 | 2018-05-14 | 44.973 | 12,505 | -782 | 0.00% | 562,388 |
| 2018-05-15 | 2018-05-11 | 43.246 | 13,287 | -3,908 | 0.00% | 574,607 |
| 2018-05-11 | 2018-05-09 | 42.862 | 17,195 | +5,862 | 0.01% | 737,011 |
| 2018-05-10 | 2018-05-08 | 42.542 | 11,333 | +1,563 | 0.00% | 482,130 |
| 2018-05-09 | 2018-05-07 | 41.710 | 9,770 | +5,471 | 0.00% | 407,511 |
| 2018-05-08 | 2018-05-04 | 42.990 | 4,299 | +3,517 | 0.00% | 184,814 |
| 2018-05-07 | 2018-05-03 | 45.933 | 782 | -4,689 | 0.00% | 35,919 |
| 2018-05-04 | 2018-05-02 | 44.781 | 5,471 | -6,253 | 0.00% | 244,998 |
| 2018-05-03 | 2018-04-30 | 43.182 | 11,724 | -20,321 | 0.00% | 506,264 |
| 2018-04-30 | 2018-04-26 | 39.663 | 32,045 | +4,299 | 0.01% | 1,271,011 |
| 2018-04-27 | 2018-04-25 | 42.222 | 27,746 | +4,689 | 0.01% | 1,171,498 |
| 2018-04-24 | 2018-04-20 | 41.327 | 23,057 | +21,885 | 0.01% | 952,868 |
| 2018-04-23 | 2018-04-19 | 43.822 | 1,172 | +1,172 | 0.00% | 51,359 |
| 2018-04-20 | 2018-04-18 | 41.071 | 0 | -49,630 | ||
| 2018-04-19 | 2018-04-17 | 45.741 | 49,630 | -4,690 | 0.02% | 2,270,113 |
| 2018-04-18 | 2018-04-16 | 47.148 | 54,320 | -2,735 | 0.02% | 2,561,088 |
| 2018-04-17 | 2018-04-13 | 48.364 | 57,055 | +10,160 | 0.02% | 2,759,388 |
| 2018-04-16 | 2018-04-12 | 49.195 | 46,895 | +3,517 | 0.02% | 2,307,013 |
| 2018-04-13 | 2018-04-11 | 50.731 | 43,378 | -6,643 | 0.02% | 2,200,594 |
| 2018-04-12 | 2018-04-10 | 49.259 | 50,021 | +18,367 | 0.02% | 2,463,998 |
| 2018-04-10 | 2018-04-06 | 50.795 | 31,654 | -5,080 | 0.01% | 1,607,853 |
| 2018-04-09 | 2018-04-04 | 49.259 | 36,734 | -24,620 | 0.01% | 1,809,490 |
| 2018-04-06 | 2018-04-03 | 46.892 | 61,354 | -391 | 0.02% | 2,877,028 |
| 2018-04-04 | 2018-03-29 | 46.444 | 61,745 | +10,161 | 0.02% | 2,867,713 |
| 2018-04-03 | 2018-03-28 | 46.828 | 51,584 | +1,563 | 0.02% | 2,415,590 |
| 2018-03-29 | 2018-03-27 | 49.707 | 50,021 | -1,954 | 0.02% | 2,486,398 |
| 2018-03-28 | 2018-03-26 | 48.620 | 51,975 | -1,172 | 0.02% | 2,527,000 |
| 2018-03-27 | 2018-03-23 | 47.020 | 53,147 | -10,161 | 0.02% | 2,498,983 |
| 2018-03-26 | 2018-03-22 | 48.428 | 63,308 | +1,563 | 0.02% | 3,065,855 |
| 2018-03-23 | 2018-03-21 | 49.195 | 61,745 | +8,207 | 0.02% | 3,037,563 |
| 2018-03-22 | 2018-03-20 | 50.795 | 53,538 | -391 | 0.02% | 2,719,442 |
| 2018-03-21 | 2018-03-19 | 52.650 | 53,929 | -5,080 | 0.02% | 2,839,353 |
| 2018-03-20 | 2018-03-16 | 52.714 | 59,009 | -10,942 | 0.02% | 3,110,589 |
| 2018-03-19 | 2018-03-15 | 51.178 | 69,951 | +3,126 | 0.03% | 3,579,984 |
| 2018-03-16 | 2018-03-14 | 49.899 | 66,825 | +7,816 | 0.02% | 3,334,500 |
| 2018-03-15 | 2018-03-13 | 48.620 | 59,009 | -3,517 | 0.02% | 2,868,990 |
| 2018-03-14 | 2018-03-12 | 48.364 | 62,526 | -22,275 | 0.02% | 3,023,985 |
| 2018-03-13 | 2018-03-09 | 44.973 | 84,801 | -23,448 | 0.03% | 3,813,761 |
| 2018-03-12 | 2018-03-08 | 42.990 | 108,249 | -2,344 | 0.04% | 4,653,614 |
| 2018-03-09 | 2018-03-07 | 43.246 | 110,593 | -8,989 | 0.04% | 4,782,682 |
| 2018-03-08 | 2018-03-06 | 41.391 | 119,582 | +1,564 | 0.04% | 4,949,568 |
| 2018-03-07 | 2018-03-05 | 39.024 | 118,018 | +34,780 | 0.04% | 4,605,484 |
| 2018-03-06 | 2018-03-02 | 41.391 | 83,238 | +18,758 | 0.03% | 3,445,269 |
| 2018-03-05 | 2018-03-01 | 43.758 | 64,480 | +2,735 | 0.02% | 2,821,489 |
| 2018-03-02 | 2018-02-28 | 43.630 | 61,745 | +8,988 | 0.02% | 2,693,912 |
| 2018-02-28 | 2018-02-26 | 43.950 | 52,757 | -3,907 | 0.02% | 2,318,644 |
| 2018-02-27 | 2018-02-23 | 41.582 | 56,664 | -8,989 | 0.02% | 2,356,231 |
| 2018-02-23 | 2018-02-21 | 41.455 | 65,653 | +1,564 | 0.02% | 2,721,616 |
| 2018-02-22 | 2018-02-20 | 40.815 | 64,089 | -7,425 | 0.02% | 2,615,781 |
| 2018-02-21 | 2018-02-15 | 41.582 | 71,514 | -1,564 | 0.03% | 2,973,731 |
| 2018-02-20 | 2018-02-13 | 39.471 | 73,078 | -1,954 | 0.03% | 2,884,490 |
| 2018-02-14 | 2018-02-12 | 38.384 | 75,032 | -390 | 0.03% | 2,880,017 |
| 2018-02-13 | 2018-02-09 | 35.377 | 75,422 | -11,333 | 0.03% | 2,668,212 |
| 2018-02-12 | 2018-02-08 | 38.896 | 86,755 | +4,689 | 0.03% | 3,374,390 |
| 2018-02-09 | 2018-02-07 | 37.552 | 82,066 | -7,034 | 0.03% | 3,081,758 |
| 2018-02-08 | 2018-02-06 | 38.128 | 89,100 | +5,080 | 0.03% | 3,397,200 |
| 2018-02-07 | 2018-02-05 | 43.950 | 84,020 | +8,598 | 0.03% | 3,692,637 |
| 2018-02-06 | 2018-02-02 | 44.909 | 75,422 | +9,379 | 0.03% | 3,387,134 |
| 2018-02-05 | 2018-02-01 | 44.781 | 66,043 | -8,598 | 0.02% | 2,957,482 |
| 2018-02-02 | 2018-01-31 | 46.444 | 74,641 | +1,173 | 0.03% | 3,466,660 |
| 2018-02-01 | 2018-01-30 | 45.805 | 73,468 | +4,689 | 0.03% | 3,365,181 |
| 2018-01-31 | 2018-01-29 | 46.828 | 68,779 | +2,345 | 0.03% | 3,220,803 |
| 2018-01-30 | 2018-01-26 | 49.771 | 66,434 | +19,539 | 0.02% | 3,306,490 |
| 2018-01-29 | 2018-01-25 | 47.532 | 46,895 | -8,988 | 0.02% | 2,229,013 |
| 2018-01-26 | 2018-01-24 | 48.364 | 55,883 | -5,080 | 0.02% | 2,702,705 |
| 2018-01-25 | 2018-01-23 | 49.387 | 60,963 | -1,954 | 0.02% | 3,010,793 |
| 2018-01-24 | 2018-01-22 | 49.643 | 62,917 | -6,253 | 0.02% | 3,123,395 |
| 2018-01-23 | 2018-01-19 | 46.189 | 69,170 | -7,816 | 0.03% | 3,194,863 |
| 2018-01-22 | 2018-01-18 | 45.549 | 76,986 | +7,816 | 0.03% | 3,506,622 |
| 2018-01-19 | 2018-01-17 | 46.636 | 69,170 | +3,908 | 0.03% | 3,225,838 |
| 2018-01-18 | 2018-01-16 | 47.852 | 65,262 | -8,597 | 0.02% | 3,122,908 |
| 2018-01-17 | 2018-01-15 | 45.485 | 73,859 | +5,080 | 0.03% | 3,359,466 |
| 2018-01-16 | 2018-01-12 | 47.276 | 68,779 | +7,816 | 0.03% | 3,251,603 |
| 2018-01-15 | 2018-01-11 | 47.276 | 60,963 | +5,471 | 0.02% | 2,882,093 |
| 2018-01-12 | 2018-01-10 | 48.108 | 55,492 | +781 | 0.02% | 2,669,595 |
| 2018-01-11 | 2018-01-09 | 48.492 | 54,711 | -781 | 0.02% | 2,653,023 |
| 2018-01-10 | 2018-01-08 | 48.939 | 55,492 | +3,908 | 0.02% | 2,715,745 |
| 2018-01-09 | 2018-01-05 | 48.428 | 51,584 | +2,735 | 0.02% | 2,498,090 |
| 2018-01-05 | 2018-01-03 | 49.451 | 48,849 | -5,471 | 0.02% | 2,415,641 |
| 2018-01-04 | 2018-01-02 | 47.916 | 54,320 | -20,712 | 0.02% | 2,602,788 |
| 2018-01-02 | 2017-12-28 | 45.293 | 75,032 | -12,505 | 0.03% | 3,398,419 |
| 2017-12-29 | 2017-12-27 | 45.421 | 87,537 | +15,632 | 0.03% | 3,976,008 |
| 2017-12-28 | 2017-12-22 | 45.037 | 71,905 | -782 | 0.03% | 3,238,389 |
| 2017-12-27 | 2017-12-21 | 45.293 | 72,687 | -10,551 | 0.03% | 3,292,208 |
| 2017-12-22 | 2017-12-20 | 42.734 | 83,238 | +1,563 | 0.03% | 3,557,094 |
| 2017-12-21 | 2017-12-19 | 43.374 | 81,675 | -3,126 | 0.03% | 3,542,550 |
| 2017-12-20 | 2017-12-18 | 42.158 | 84,801 | +11,333 | 0.03% | 3,575,062 |
| 2017-12-19 | 2017-12-15 | 45.165 | 73,468 | +6,643 | 0.03% | 3,318,181 |
| 2017-12-18 | 2017-12-14 | 46.700 | 66,825 | -17,195 | 0.02% | 3,120,750 |
| 2017-12-15 | 2017-12-13 | 46.508 | 84,020 | +3,908 | 0.03% | 3,907,638 |
| 2017-12-14 | 2017-12-12 | 45.933 | 80,112 | +2,345 | 0.03% | 3,679,758 |
| 2017-12-12 | 2017-12-08 | 47.596 | 77,767 | -23,057 | 0.03% | 3,701,395 |
| 2017-12-11 | 2017-12-07 | 44.461 | 100,824 | +25,402 | 0.04% | 4,482,765 |
| 2017-12-08 | 2017-12-06 | 43.822 | 75,422 | +26,183 | 0.03% | 3,305,109 |
| 2017-12-07 | 2017-12-05 | 48.108 | 49,239 | +5,080 | 0.02% | 2,368,778 |
| 2017-12-06 | 2017-12-04 | 50.155 | 44,159 | -4,690 | 0.02% | 2,214,790 |
| 2017-12-05 | 2017-12-01 | 48.300 | 48,849 | -781 | 0.02% | 2,359,391 |
| 2017-12-04 | 2017-11-30 | 47.340 | 49,630 | -10,942 | 0.02% | 2,349,488 |
| 2017-12-01 | 2017-11-29 | 49.387 | 60,572 | -2,736 | 0.02% | 2,991,482 |
| 2017-11-30 | 2017-11-28 | 45.805 | 63,308 | +7,816 | 0.02% | 2,899,805 |
| 2017-11-29 | 2017-11-27 | 44.717 | 55,492 | -7,816 | 0.02% | 2,481,446 |
| 2017-11-28 | 2017-11-24 | 47.340 | 63,308 | +18,758 | 0.02% | 2,997,005 |
| 2017-11-27 | 2017-11-23 | 47.980 | 44,550 | +12,896 | 0.02% | 2,137,500 |
| 2017-11-24 | 2017-11-22 | 50.731 | 31,654 | +1,563 | 0.01% | 1,605,828 |
| 2017-11-23 | 2017-11-21 | 52.842 | 30,091 | +2,345 | 0.01% | 1,590,061 |
| 2017-11-21 | 2017-11-17 | 47.788 | 27,746 | +9,379 | 0.01% | 1,325,923 |
| 2017-11-20 | 2017-11-16 | 45.165 | 18,367 | +14,068 | 0.01% | 829,545 |
| 2017-11-17 | 2017-11-15 | 41.007 | 4,299 | -14,459 | 0.00% | 176,288 |
| 2017-11-15 | 2017-11-13 | 44.013 | 18,758 | +15,632 | 0.01% | 825,605 |
| 2017-11-13 | 2017-11-09 | 40.431 | 3,126 | +1,563 | 0.00% | 126,387 |
| 2017-11-09 | 2017-11-07 | 40.751 | 1,563 | -6,253 | 0.00% | 63,694 |
| 2017-11-08 | 2017-11-06 | 38.576 | 7,816 | -7,816 | 0.00% | 301,508 |
| 2017-11-07 | 2017-11-03 | 36.848 | 15,632 | -2,735 | 0.01% | 576,016 |
| 2017-11-03 | 2017-11-01 | 36.976 | 18,367 | -3,517 | 0.01% | 679,146 |
| 2017-11-02 | 2017-10-31 | 37.168 | 21,884 | -5,862 | 0.01% | 813,392 |
| 2017-11-01 | 2017-10-30 | 34.801 | 27,746 | -1,563 | 0.01% | 965,598 |
| 2017-10-31 | 2017-10-27 | 34.226 | 29,309 | +6,643 | 0.01% | 1,003,118 |
| 2017-10-30 | 2017-10-26 | 35.825 | 22,666 | +10,161 | 0.01% | 812,008 |
| 2017-10-27 | 2017-10-25 | 35.569 | 12,505 | +2,344 | 0.00% | 444,791 |
| 2017-10-26 | 2017-10-24 | 34.290 | 10,161 | +3,127 | 0.00% | 348,416 |
| 2017-10-25 | 2017-10-23 | 35.249 | 7,034 | -4,690 | 0.00% | 247,943 |
| 2017-10-23 | 2017-10-19 | 34.354 | 11,724 | -14,068 | 0.00% | 402,761 |
| 2017-10-20 | 2017-10-18 | 37.232 | 25,792 | +4,689 | 0.01% | 960,296 |
| 2017-10-19 | 2017-10-17 | 37.104 | 21,103 | -781 | 0.01% | 783,014 |
| 2017-10-17 | 2017-10-13 | 39.152 | 21,884 | +2,345 | 0.01% | 856,792 |
| 2017-10-11 | 2017-10-09 | 39.152 | 19,539 | +3,907 | 0.01% | 764,982 |
| 2017-10-10 | 2017-10-06 | 38.128 | 15,632 | +10,943 | 0.01% | 596,016 |
| 2017-10-06 | 2017-10-03 | 38.128 | 4,689 | +2,344 | 0.00% | 178,782 |
| 2017-10-03 | 2017-09-28 | 37.488 | 2,345 | +2,345 | 0.00% | 87,910 |
| 2017-09-28 | 2017-09-26 | 34.418 | 0 | -1,172 | ||
| 2017-09-27 | 2017-09-25 | 32.562 | 1,172 | +1,172 | 0.00% | 38,163 |
| 2017-09-26 | 2017-09-22 | 33.842 | 0 | -31,654 | ||
| 2017-09-25 | 2017-09-21 | 33.010 | 31,654 | -4,689 | 0.01% | 1,044,902 |
| 2017-09-19 | 2017-09-15 | 33.714 | 36,343 | +390 | 0.01% | 1,225,261 |
| 2017-09-15 | 2017-09-13 | 33.202 | 35,953 | +782 | 0.01% | 1,193,712 |
| 2017-09-14 | 2017-09-12 | 33.138 | 35,171 | +23,447 | 0.01% | 1,165,498 |
| 2017-09-13 | 2017-09-11 | 32.626 | 11,724 | -22,665 | 0.00% | 382,510 |
| 2017-09-12 | 2017-09-08 | 30.451 | 34,389 | -7,035 | 0.01% | 1,047,186 |
| 2017-09-11 | 2017-09-07 | 29.108 | 41,424 | +3,127 | 0.02% | 1,205,759 |
| 2017-09-07 | 2017-09-05 | 28.148 | 38,297 | +781 | 0.01% | 1,077,990 |
| 2017-09-06 | 2017-09-04 | 29.620 | 37,516 | +7,816 | 0.01% | 1,111,206 |
| 2017-09-04 | 2017-08-31 | 28.660 | 29,700 | +23,447 | 0.01% | 851,200 |
| 2017-09-01 | 2017-08-30 | 28.340 | 6,253 | +1,564 | 0.00% | 177,210 |
| 2017-08-31 | 2017-08-29 | 27.508 | 4,689 | +781 | 0.00% | 128,987 |
| 2017-08-21 | 2017-08-17 | 21.290 | 3,908 | -3,908 | 0.00% | 83,202 |
| 2017-08-18 | 2017-08-16 | 21.137 | 7,816 | -3,126 | 0.00% | 165,204 |
| 2017-08-17 | 2017-08-15 | 20.804 | 10,942 | +5,471 | 0.00% | 227,638 |
| 2017-08-16 | 2017-08-14 | 20.753 | 5,471 | +1,563 | 0.00% | 113,539 |
| 2017-08-14 | 2017-08-10 | 21.341 | 3,908 | +3,908 | 0.00% | 83,402 |
| 2017-08-09 | 2017-08-07 | 22.135 | 0 | -3,908 | ||
| 2017-07-19 | 2017-07-17 | 22.109 | 3,908 | -5,862 | 0.00% | 86,402 |
| 2017-07-18 | 2017-07-14 | 21.751 | 9,770 | +9,770 | 0.00% | 212,506 |
| 2017-07-10 | 2017-07-06 | 21.648 | 0 | -7,816 | ||
| 2017-07-07 | 2017-07-05 | 21.572 | 7,816 | -781 | 0.00% | 168,605 |
| 2017-07-06 | 2017-07-04 | 20.906 | 8,597 | +8,597 | 0.00% | 179,732 |
| 2017-06-26 | 2017-06-22 | 20.471 | 0 | -7,425 | ||
| 2017-06-22 | 2017-06-20 | 20.702 | 7,425 | -2,345 | 0.00% | 153,710 |
| 2017-06-21 | 2017-06-19 | 20.727 | 9,770 | +9,770 | 0.00% | 202,505 |
| 2017-06-13 | 2017-06-09 | 19.985 | 0 | -782 | ||
| 2017-06-08 | 2017-06-06 | 19.729 | 782 | +782 | 0.00% | 15,428 |
| 2017-05-29 | 2017-05-25 | 18.622 | 0 | -32,436 | ||
| 2017-05-26 | 2017-05-24 | 18.518 | 32,436 | +658 | 0.01% | 600,648 |
| 2017-05-25 | 2017-05-23 | 18.413 | 31,778 | +3,063 | 0.01% | 585,144 |
| 2017-05-24 | 2017-05-22 | 18.440 | 28,715 | +12,252 | 0.01% | 529,493 |
| 2017-05-23 | 2017-05-19 | 19.014 | 16,463 | +10,720 | 0.01% | 313,031 |
| 2017-05-18 | 2017-05-16 | 19.876 | 5,743 | -2,297 | 0.00% | 114,148 |
| 2017-05-17 | 2017-05-15 | 19.197 | 8,040 | +1,148 | 0.00% | 154,344 |
| 2017-05-15 | 2017-05-11 | 19.302 | 6,892 | +1,149 | 0.00% | 133,026 |
| 2017-05-11 | 2017-05-09 | 19.667 | 5,743 | +1,531 | 0.00% | 112,949 |
| 2017-05-08 | 2017-05-04 | 19.850 | 4,212 | +1,532 | 0.00% | 83,608 |
| 2017-05-05 | 2017-05-02 | 20.425 | 2,680 | +1,531 | 0.00% | 54,738 |
| 2017-05-04 | 2017-04-28 | 21.234 | 1,149 | -1,531 | 0.00% | 24,398 |
| 2017-04-27 | 2017-04-25 | 20.216 | 2,680 | -3,829 | 0.00% | 54,178 |
| 2017-04-26 | 2017-04-24 | 19.563 | 6,509 | -5,360 | 0.00% | 127,334 |
| 2017-04-24 | 2017-04-20 | 19.850 | 11,869 | +11,869 | 0.00% | 235,600 |
| 2017-04-21 | 2017-04-19 | 20.137 | 0 | -16,081 | ||
| 2017-04-20 | 2017-04-18 | 20.242 | 16,081 | -1,531 | 0.01% | 325,508 |
| 2017-04-12 | 2017-04-10 | 21.417 | 17,612 | -6,126 | 0.01% | 377,198 |
| 2017-04-06 | 2017-04-03 | 20.268 | 23,738 | -766 | 0.01% | 481,119 |
| 2017-04-05 | 2017-03-31 | 19.746 | 24,504 | +7,658 | 0.01% | 483,844 |
| 2017-04-03 | 2017-03-30 | 19.249 | 16,846 | +13,017 | 0.01% | 324,273 |
| 2017-03-31 | 2017-03-29 | 21.234 | 3,829 | -15,315 | 0.00% | 81,306 |
| 2017-03-29 | 2017-03-27 | 21.887 | 19,144 | +18,378 | 0.01% | 419,009 |
| 2017-03-21 | 2017-03-17 | 23.507 | 766 | -765 | 0.00% | 18,006 |
| 2017-03-16 | 2017-03-14 | 23.089 | 1,531 | -7,658 | 0.00% | 35,349 |
| 2017-03-13 | 2017-03-09 | 21.522 | 9,189 | +1,532 | 0.00% | 197,762 |
| 2017-02-16 | 2017-02-14 | 23.245 | 7,657 | +7,657 | 0.00% | 177,990 |
| 2017-01-16 | 2017-01-12 | 21.182 | 0 | -766 | ||
| 2017-01-13 | 2017-01-11 | 20.581 | 766 | +766 | 0.00% | 15,765 |
| 2017-01-12 | 2017-01-10 | 20.738 | 0 | -1,531 | ||
| 2017-01-11 | 2017-01-09 | 19.589 | 1,531 | +765 | 0.00% | 29,990 |
| 2017-01-10 | 2017-01-06 | 19.354 | 766 | +766 | 0.00% | 14,825 |
| 2016-12-22 | 2016-12-20 | 19.014 | 0 | -14,549 | ||
| 2016-12-05 | 2016-12-01 | 19.484 | 14,549 | +3,829 | 0.01% | 283,478 |
| 2016-12-01 | 2016-11-29 | 19.406 | 10,720 | +765 | 0.00% | 208,032 |
| 2016-11-30 | 2016-11-28 | 19.798 | 9,955 | +1,532 | 0.00% | 197,087 |
| 2016-11-22 | 2016-11-18 | 20.842 | 8,423 | -766 | 0.00% | 175,556 |
| 2016-11-21 | 2016-11-17 | 20.712 | 9,189 | +2,297 | 0.00% | 190,322 |
| 2016-11-18 | 2016-11-16 | 21.652 | 6,892 | +3,063 | 0.00% | 149,227 |
| 2016-11-14 | 2016-11-10 | 22.984 | 3,829 | -2,297 | 0.00% | 88,007 |
| 2016-11-11 | 2016-11-09 | 21.704 | 6,126 | -1,914 | 0.00% | 132,961 |
| 2016-11-09 | 2016-11-07 | 21.939 | 8,040 | -766 | 0.00% | 176,393 |
| 2016-11-08 | 2016-11-04 | 20.398 | 8,806 | -766 | 0.00% | 179,629 |
| 2016-11-07 | 2016-11-03 | 20.529 | 9,572 | -2,297 | 0.00% | 196,504 |
| 2016-11-01 | 2016-10-28 | 19.354 | 11,869 | +2,297 | 0.00% | 229,710 |
| 2016-10-31 | 2016-10-27 | 20.033 | 9,572 | -1,914 | 0.00% | 191,754 |
| 2016-10-26 | 2016-10-24 | 19.458 | 11,486 | +766 | 0.00% | 223,497 |
| 2016-10-17 | 2016-10-13 | 19.145 | 10,720 | -6,892 | 0.00% | 205,232 |
| 2016-10-14 | 2016-10-12 | 19.223 | 17,612 | -766 | 0.01% | 338,558 |
| 2016-10-13 | 2016-10-11 | 19.380 | 18,378 | +766 | 0.01% | 356,163 |
| 2016-10-12 | 2016-10-07 | 19.615 | 17,612 | +9,955 | 0.01% | 345,458 |
| 2016-10-05 | 2016-10-03 | 17.421 | 7,657 | -766 | 0.00% | 133,392 |
| 2016-10-03 | 2016-09-29 | 17.552 | 8,423 | +3,063 | 0.00% | 147,837 |
| 2016-09-28 | 2016-09-26 | 17.029 | 5,360 | -7,658 | 0.00% | 91,277 |
| 2016-09-26 | 2016-09-22 | 17.081 | 13,018 | -3,828 | 0.00% | 222,366 |
| 2016-09-21 | 2016-09-19 | 17.552 | 16,846 | +765 | 0.01% | 295,674 |
| 2016-09-20 | 2016-09-15 | 17.969 | 16,081 | +766 | 0.01% | 288,967 |
| 2016-09-19 | 2016-09-14 | 17.604 | 15,315 | -1,531 | 0.01% | 269,602 |
| 2016-09-14 | 2016-09-12 | 17.186 | 16,846 | -7,658 | 0.01% | 289,514 |
| 2016-09-13 | 2016-09-09 | 17.839 | 24,504 | +1,532 | 0.01% | 437,124 |
| 2016-09-12 | 2016-09-08 | 17.317 | 22,972 | +1,531 | 0.01% | 397,795 |
| 2016-09-09 | 2016-09-07 | 17.108 | 21,441 | +5,360 | 0.01% | 366,803 |
| 2016-09-08 | 2016-09-06 | 17.186 | 16,081 | +6,892 | 0.01% | 276,367 |
| 2016-09-07 | 2016-09-05 | 17.108 | 9,189 | +4,595 | 0.00% | 157,201 |
| 2016-09-06 | 2016-09-02 | 16.455 | 4,594 | +4,594 | 0.00% | 75,592 |
| 2016-04-08 | 2016-04-06 | 12.696 | 0 | -1,871 | ||
| 2016-04-06 | 2016-04-01 | 12.322 | 1,871 | -1,496 | 0.00% | 23,054 |
| 2016-04-01 | 2016-03-30 | 11.947 | 3,367 | -1,871 | 0.00% | 40,227 |
| 2016-03-30 | 2016-03-24 | 10.384 | 5,238 | -1,122 | 0.00% | 54,390 |
| 2016-03-17 | 2016-03-15 | 9.515 | 6,360 | +1,122 | 0.00% | 60,516 |
| 2016-01-29 | 2016-01-27 | 10.558 | 5,238 | -374 | 0.00% | 55,300 |
| 2016-01-15 | 2016-01-13 | 10.999 | 5,612 | +1,871 | 0.00% | 61,724 |
| 2016-01-05 | 2015-12-31 | 12.562 | 3,741 | -1,871 | 0.00% | 46,995 |
| 2015-12-14 | 2015-12-10 | 11.480 | 5,612 | -374 | 0.00% | 64,424 |
| 2015-11-23 | 2015-11-19 | 11.052 | 5,986 | +374 | 0.00% | 66,157 |
| 2015-11-13 | 2015-11-11 | 11.493 | 5,612 | +3,741 | 0.00% | 64,499 |
| 2015-11-05 | 2015-11-03 | 11.359 | 1,871 | -748 | 0.00% | 21,253 |
| 2015-10-20 | 2015-10-16 | 12.295 | 2,619 | +1,122 | 0.00% | 32,200 |
| 2015-10-19 | 2015-10-15 | 12.295 | 1,497 | +1,497 | 0.00% | 18,405 |
| 2015-10-09 | 2015-10-07 | 11.667 | 0 | -1,122 | ||
| 2015-10-06 | 2015-10-02 | 11.039 | 1,122 | +1,122 | 0.00% | 12,385 |
| 2015-09-17 | 2015-09-15 | 10.825 | 0 | -1,122 | ||
| 2015-08-31 | 2015-08-27 | 10.811 | 1,122 | -1,497 | 0.00% | 12,130 |
| 2015-08-21 | 2015-08-19 | 11.039 | 2,619 | +1,497 | 0.00% | 28,910 |
| 2015-08-19 | 2015-08-17 | 11.359 | 1,122 | -2,994 | 0.00% | 12,745 |
| 2015-08-18 | 2015-08-14 | 12.134 | 4,116 | +2,994 | 0.00% | 49,945 |
| 2015-08-14 | 2015-08-12 | 11.707 | 1,122 | -1,497 | 0.00% | 13,135 |
| 2015-08-12 | 2015-08-10 | 11.840 | 2,619 | +1,497 | 0.00% | 31,010 |
| 2015-07-28 | 2015-07-24 | 12.816 | 1,122 | +1,122 | 0.00% | 14,380 |
| 2015-07-07 | 2015-07-03 | 13.163 | 0 | -748 | ||
| 2015-07-06 | 2015-07-02 | 13.765 | 748 | +748 | 0.00% | 10,296 |
| 2015-07-03 | 2015-06-30 | 13.685 | 0 | -1,871 | ||
| 2015-07-02 | 2015-06-29 | 14.032 | 1,871 | +749 | 0.00% | 26,254 |
| 2015-06-30 | 2015-06-26 | 14.674 | 1,122 | +1,122 | 0.00% | 16,464 |
| 2015-06-11 | 2015-06-09 | 15.129 | 0 | -78,173 | ||
| 2015-06-10 | 2015-06-08 | 15.390 | 78,173 | -23,417 | 0.03% | 1,203,100 |
| 2015-06-08 | 2015-06-04 | 15.710 | 101,590 | +5,165 | 0.04% | 1,595,943 |
| 2015-06-05 | 2015-06-03 | 15.971 | 96,425 | +13,775 | 0.04% | 1,540,003 |
| 2015-06-04 | 2015-06-02 | 16.145 | 82,650 | +1,378 | 0.04% | 1,334,402 |
| 2015-06-02 | 2015-05-29 | 16.494 | 81,272 | -3,788 | 0.03% | 1,340,474 |
| 2015-06-01 | 2015-05-28 | 16.668 | 85,060 | +64,398 | 0.04% | 1,417,772 |
| 2015-05-28 | 2015-05-26 | 16.958 | 20,662 | +4,132 | 0.01% | 350,392 |
| 2015-05-27 | 2015-05-22 | 16.319 | 16,530 | +6,888 | 0.01% | 269,760 |
| 2015-05-26 | 2015-05-21 | 16.232 | 9,642 | +344 | 0.00% | 156,512 |
| 2015-05-22 | 2015-05-20 | 16.029 | 9,298 | +8,265 | 0.00% | 149,038 |
| 2015-05-21 | 2015-05-19 | 16.203 | 1,033 | +344 | 0.00% | 16,738 |
| 2015-05-20 | 2015-05-18 | 16.087 | 689 | -4,132 | 0.00% | 11,084 |
| 2015-05-19 | 2015-05-15 | 15.361 | 4,821 | +3,788 | 0.00% | 74,056 |
| 2015-05-18 | 2015-05-14 | 15.100 | 1,033 | -344 | 0.00% | 15,598 |
| 2015-05-15 | 2015-05-13 | 13.938 | 1,377 | +1,377 | 0.00% | 19,193 |
| 2015-05-08 | 2015-05-06 | 14.171 | 0 | -113,988 | ||
| 2015-05-07 | 2015-05-05 | 14.476 | 113,988 | +3,099 | 0.05% | 1,650,036 |
| 2015-05-06 | 2015-05-04 | 14.519 | 110,889 | -1,377 | 0.05% | 1,610,006 |
| 2015-05-05 | 2015-04-30 | 13.633 | 112,266 | -7,921 | 0.05% | 1,530,569 |
| 2015-05-04 | 2015-04-29 | 13.851 | 120,187 | -10,331 | 0.05% | 1,664,735 |
| 2015-04-30 | 2015-04-28 | 13.474 | 130,518 | +6,888 | 0.06% | 1,758,561 |
| 2015-04-29 | 2015-04-27 | 13.575 | 123,630 | +688 | 0.05% | 1,678,319 |
| 2015-04-28 | 2015-04-24 | 13.575 | 122,942 | +689 | 0.05% | 1,668,979 |
| 2015-04-27 | 2015-04-23 | 13.924 | 122,253 | -6,887 | 0.05% | 1,702,226 |
| 2015-04-23 | 2015-04-21 | 14.098 | 129,140 | -34,438 | 0.06% | 1,820,619 |
| 2015-04-22 | 2015-04-20 | 14.229 | 163,578 | -1,722 | 0.07% | 2,327,502 |
| 2015-04-21 | 2015-04-17 | 14.301 | 165,300 | -2,410 | 0.07% | 2,364,004 |
| 2015-04-20 | 2015-04-16 | 14.243 | 167,710 | +2,410 | 0.07% | 2,388,730 |
| 2015-04-17 | 2015-04-15 | 14.258 | 165,300 | +3,100 | 0.07% | 2,356,804 |
| 2015-04-16 | 2015-04-14 | 14.606 | 162,200 | -689 | 0.07% | 2,369,125 |
| 2015-04-15 | 2015-04-13 | 13.866 | 162,889 | +14,119 | 0.07% | 2,258,574 |
| 2015-04-14 | 2015-04-10 | 12.878 | 148,770 | +345 | 0.06% | 1,915,923 |
| 2015-04-13 | 2015-04-09 | 12.719 | 148,425 | +21,695 | 0.06% | 1,887,775 |
| 2015-04-10 | 2015-04-08 | 13.096 | 126,730 | -10,331 | 0.05% | 1,659,683 |
| 2015-04-09 | 2015-04-02 | 11.586 | 137,061 | +7,576 | 0.06% | 1,588,020 |
| 2015-04-02 | 2015-03-31 | 10.309 | 129,485 | +1,722 | 0.06% | 1,334,802 |
| 2015-04-01 | 2015-03-30 | 10.323 | 127,763 | +14,119 | 0.05% | 1,318,906 |
| 2015-03-31 | 2015-03-27 | 10.105 | 113,644 | +10,332 | 0.05% | 1,148,404 |
| 2015-03-27 | 2015-03-25 | 10.338 | 103,312 | -7,577 | 0.04% | 1,067,997 |
| 2015-03-23 | 2015-03-19 | 10.033 | 110,889 | +2,755 | 0.05% | 1,112,514 |
| 2015-03-18 | 2015-03-16 | 10.221 | 108,134 | +2,411 | 0.05% | 1,105,284 |
| 2015-03-16 | 2015-03-12 | 10.236 | 105,723 | -1,377 | 0.05% | 1,082,176 |
| 2015-03-11 | 2015-03-09 | 10.294 | 107,100 | +11,020 | 0.05% | 1,102,490 |
| 2015-03-10 | 2015-03-06 | 10.018 | 96,080 | +344 | 0.04% | 962,545 |
| 2015-03-09 | 2015-03-05 | 10.076 | 95,736 | +1,033 | 0.04% | 964,659 |
| 2015-03-06 | 2015-03-04 | 9.931 | 94,703 | +1,033 | 0.04% | 940,500 |
| 2015-03-03 | 2015-02-27 | 10.280 | 93,670 | +4,133 | 0.04% | 962,882 |
| 2015-03-02 | 2015-02-26 | 10.221 | 89,537 | +7,920 | 0.04% | 915,196 |
| 2015-02-09 | 2015-02-05 | 9.539 | 81,617 | -344 | 0.03% | 778,547 |
| 2015-01-30 | 2015-01-28 | 9.437 | 81,961 | -1,378 | 0.04% | 773,499 |
| 2015-01-29 | 2015-01-27 | 9.437 | 83,339 | -1,033 | 0.04% | 786,504 |
| 2015-01-26 | 2015-01-22 | 9.437 | 84,372 | +689 | 0.04% | 796,253 |
| 2015-01-21 | 2015-01-19 | 9.437 | 83,683 | -689 | 0.04% | 789,750 |
| 2015-01-15 | 2015-01-13 | 9.539 | 84,372 | +1,722 | 0.04% | 804,828 |
| 2014-12-30 | 2014-12-24 | 9.495 | 82,650 | -1,377 | 0.04% | 784,801 |
| 2014-12-18 | 2014-12-16 | 9.728 | 84,027 | +344 | 0.04% | 817,397 |
| 2014-12-17 | 2014-12-15 | 9.844 | 83,683 | +62,676 | 0.04% | 823,770 |
| 2014-12-16 | 2014-12-12 | 9.583 | 21,007 | +689 | 0.01% | 201,302 |
| 2014-12-15 | 2014-12-11 | 9.118 | 20,318 | +689 | 0.01% | 185,259 |
| 2014-12-12 | 2014-12-10 | 9.742 | 19,629 | 0.01% | 191,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy