History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 176,500 | +0 | 0.05% | 7,963,680 |
| 2025-10-13 | 2025-10-09 | 46.900 | 176,500 | +0 | 0.05% | 8,277,850 |
| 2025-10-10 | 2025-10-08 | 50.650 | 176,500 | -7,000 | 0.05% | 8,939,725 |
| 2025-10-09 | 2025-10-06 | 49.840 | 183,500 | -6,500 | 0.05% | 9,145,640 |
| 2025-10-08 | 2025-10-03 | 49.960 | 190,000 | +5,000 | 0.05% | 9,492,400 |
| 2025-10-06 | 2025-10-02 | 52.300 | 185,000 | -20,000 | 0.05% | 9,675,500 |
| 2025-10-03 | 2025-09-30 | 47.320 | 205,000 | +57,500 | 0.06% | 9,700,600 |
| 2025-10-02 | 2025-09-29 | 50.250 | 147,500 | +17,000 | 0.04% | 7,411,875 |
| 2025-09-30 | 2025-09-26 | 50.350 | 130,500 | +18,500 | 0.04% | 6,570,675 |
| 2025-09-29 | 2025-09-25 | 55.100 | 112,000 | +24,500 | 0.03% | 6,171,200 |
| 2025-09-26 | 2025-09-24 | 57.400 | 87,500 | +32,500 | 0.02% | 5,022,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 55,000 | -8,000 | 0.02% | 3,305,500 |
| 2025-09-23 | 2025-09-19 | 61.600 | 63,000 | +1,500 | 0.02% | 3,880,800 |
| 2025-09-22 | 2025-09-18 | 56.750 | 61,500 | -74,500 | 0.02% | 3,490,125 |
| 2025-09-19 | 2025-09-17 | 54.150 | 136,000 | +1,000 | 0.04% | 7,364,400 |
| 2025-09-18 | 2025-09-16 | 54.200 | 135,000 | -42,000 | 0.04% | 7,317,000 |
| 2025-09-17 | 2025-09-15 | 49.300 | 177,000 | +5,000 | 0.05% | 8,726,100 |
| 2025-09-16 | 2025-09-12 | 50.750 | 172,000 | +103,000 | 0.05% | 8,729,000 |
| 2025-09-15 | 2025-09-11 | 53.600 | 69,000 | -20,500 | 0.02% | 3,698,400 |
| 2025-09-12 | 2025-09-10 | 47.940 | 89,500 | -15,500 | 0.03% | 4,290,630 |
| 2025-09-10 | 2025-09-08 | 44.980 | 105,000 | +20,500 | 0.03% | 4,722,900 |
| 2025-09-09 | 2025-09-05 | 48.000 | 84,500 | -1,000 | 0.02% | 4,056,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 85,500 | -2,500 | 0.02% | 3,854,340 |
| 2025-09-05 | 2025-09-03 | 50.650 | 88,000 | -7,000 | 0.03% | 4,457,200 |
| 2025-09-04 | 2025-09-02 | 44.980 | 95,000 | +43,000 | 0.03% | 4,273,100 |
| 2025-09-03 | 2025-09-01 | 51.200 | 52,000 | +47,000 | 0.01% | 2,662,400 |
| 2025-09-02 | 2025-08-29 | 53.000 | 5,000 | +1,000 | 0.00% | 265,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 4,000 | -2,000 | 0.00% | 223,800 |
| 2025-08-28 | 2025-08-26 | 45.380 | 6,000 | +500 | 0.00% | 272,280 |
| 2025-08-27 | 2025-08-25 | 46.800 | 5,500 | -2,000 | 0.00% | 257,400 |
| 2025-08-26 | 2025-08-22 | 36.920 | 7,500 | -1,000 | 0.00% | 276,900 |
| 2025-08-22 | 2025-08-20 | 42.780 | 8,500 | -3,500 | 0.00% | 363,630 |
| 2025-08-21 | 2025-08-19 | 40.960 | 12,000 | +3,500 | 0.00% | 491,520 |
| 2025-08-20 | 2025-08-18 | 37.840 | 8,500 | -20,000 | 0.00% | 321,640 |
| 2025-08-19 | 2025-08-15 | 34.380 | 28,500 | +10,000 | 0.01% | 979,830 |
| 2025-08-18 | 2025-08-14 | 34.240 | 18,500 | +2,500 | 0.01% | 633,440 |
| 2025-08-12 | 2025-08-08 | 34.380 | 16,000 | -1,000 | 0.00% | 550,080 |
| 2025-08-11 | 2025-08-07 | 31.200 | 17,000 | -20,000 | 0.00% | 530,400 |
| 2025-08-08 | 2025-08-06 | 28.680 | 37,000 | +21,000 | 0.01% | 1,061,160 |
| 2025-08-06 | 2025-08-04 | 28.680 | 16,000 | -500 | 0.00% | 458,880 |
| 2025-08-05 | 2025-08-01 | 26.850 | 16,500 | -19,000 | 0.00% | 443,025 |
| 2025-08-04 | 2025-07-31 | 27.050 | 35,500 | -11,000 | 0.01% | 960,275 |
| 2025-08-01 | 2025-07-30 | 25.200 | 46,500 | -10,000 | 0.01% | 1,171,800 |
| 2025-07-31 | 2025-07-29 | 22.150 | 56,500 | -53,000 | 0.02% | 1,251,475 |
| 2025-07-29 | 2025-07-25 | 20.050 | 109,500 | +30,000 | 0.03% | 2,195,475 |
| 2025-07-28 | 2025-07-24 | 21.200 | 79,500 | +20,000 | 0.02% | 1,685,400 |
| 2025-07-21 | 2025-07-17 | 24.400 | 59,500 | -60,000 | 0.02% | 1,451,800 |
| 2025-07-18 | 2025-07-16 | 20.400 | 119,500 | +10,000 | 0.03% | 2,437,800 |
| 2025-07-10 | 2025-07-08 | 20.100 | 109,500 | -30,000 | 0.03% | 2,200,950 |
| 2025-07-09 | 2025-07-07 | 19.220 | 139,500 | +40,000 | 0.04% | 2,681,190 |
| 2025-07-04 | 2025-07-02 | 20.498 | 99,500 | +10,000 | 0.03% | 2,039,585 |
| 2025-07-03 | 2025-06-30 | 21.615 | 89,500 | +1,303 | 0.03% | 1,934,506 |
| 2025-06-30 | 2025-06-26 | 20.194 | 88,197 | -19,709 | 0.03% | 1,781,042 |
| 2025-06-27 | 2025-06-25 | 19.260 | 107,906 | -9,855 | 0.03% | 2,078,304 |
| 2025-06-25 | 2025-06-23 | 17.251 | 117,761 | +29,564 | 0.03% | 2,031,504 |
| 2025-06-23 | 2025-06-19 | 17.819 | 88,197 | -29,564 | 0.03% | 1,571,613 |
| 2025-06-18 | 2025-06-16 | 17.129 | 117,761 | -29,563 | 0.03% | 2,017,164 |
| 2025-06-16 | 2025-06-12 | 16.115 | 147,324 | +59,127 | 0.04% | 2,374,058 |
| 2025-06-03 | 2025-05-30 | 15.404 | 88,197 | -3,942 | 0.03% | 1,358,604 |
| 2025-06-02 | 2025-05-29 | 16.094 | 92,139 | +1,971 | 0.03% | 1,482,907 |
| 2025-05-29 | 2025-05-27 | 15.851 | 90,168 | -39,418 | 0.03% | 1,429,226 |
| 2025-05-28 | 2025-05-26 | 15.485 | 129,586 | +1,971 | 0.04% | 2,006,689 |
| 2025-05-26 | 2025-05-22 | 15.424 | 127,615 | +39,418 | 0.04% | 1,968,397 |
| 2025-05-16 | 2025-05-14 | 16.378 | 88,197 | -1,971 | 0.03% | 1,444,524 |
| 2025-05-09 | 2025-05-07 | 14.978 | 90,168 | -17,738 | 0.03% | 1,350,536 |
| 2025-05-08 | 2025-05-06 | 15.262 | 107,906 | +9,854 | 0.03% | 1,646,876 |
| 2025-05-07 | 2025-05-02 | 15.323 | 98,052 | -59,127 | 0.03% | 1,502,453 |
| 2025-04-10 | 2025-04-08 | 13.212 | 157,179 | -19,708 | 0.05% | 2,076,696 |
| 2025-04-08 | 2025-04-03 | 16.216 | 176,887 | -1,479 | 0.05% | 2,868,402 |
| 2025-04-01 | 2025-03-28 | 16.338 | 178,366 | +9,855 | 0.05% | 2,914,106 |
| 2025-03-31 | 2025-03-27 | 16.663 | 168,511 | +19,709 | 0.05% | 2,807,817 |
| 2025-03-26 | 2025-03-24 | 17.758 | 148,802 | +4,927 | 0.04% | 2,642,495 |
| 2025-03-24 | 2025-03-20 | 18.915 | 143,875 | +9,854 | 0.04% | 2,721,439 |
| 2025-03-21 | 2025-03-19 | 18.956 | 134,021 | +24,637 | 0.04% | 2,540,488 |
| 2025-03-19 | 2025-03-17 | 19.666 | 109,384 | -5,913 | 0.03% | 2,151,171 |
| 2025-03-18 | 2025-03-14 | 18.956 | 115,297 | +5,913 | 0.03% | 2,185,558 |
| 2025-03-17 | 2025-03-13 | 18.509 | 109,384 | -9,855 | 0.03% | 2,024,632 |
| 2025-03-14 | 2025-03-12 | 19.260 | 119,239 | +11,333 | 0.03% | 2,296,582 |
| 2025-03-13 | 2025-03-11 | 18.875 | 107,906 | -19,709 | 0.03% | 2,036,695 |
| 2025-03-05 | 2025-03-03 | 17.961 | 127,615 | +19,709 | 0.04% | 2,292,146 |
| 2025-03-04 | 2025-02-28 | 19.605 | 107,906 | +9,854 | 0.03% | 2,115,534 |
| 2025-03-03 | 2025-02-27 | 21.361 | 98,052 | +9,855 | 0.03% | 2,094,479 |
| 2025-02-27 | 2025-02-25 | 22.883 | 88,197 | +19,709 | 0.03% | 2,018,216 |
| 2025-02-26 | 2025-02-24 | 22.934 | 68,488 | -49,273 | 0.02% | 1,570,689 |
| 2025-02-25 | 2025-02-21 | 20.235 | 117,761 | -118,253 | 0.03% | 2,382,835 |
| 2025-02-17 | 2025-02-13 | 18.002 | 236,014 | +118,253 | 0.07% | 4,248,726 |
| 2025-02-11 | 2025-02-07 | 18.469 | 117,761 | -59,126 | 0.03% | 2,174,905 |
| 2025-02-10 | 2025-02-06 | 17.251 | 176,887 | -19,709 | 0.05% | 3,051,492 |
| 2025-02-07 | 2025-02-05 | 15.323 | 196,596 | +59,126 | 0.06% | 3,012,444 |
| 2025-02-04 | 2025-01-28 | 16.602 | 137,470 | +68,982 | 0.04% | 2,282,226 |
| 2025-02-03 | 2025-01-24 | 21.259 | 68,488 | -29,564 | 0.02% | 1,456,015 |
| 2025-01-27 | 2025-01-23 | 16.155 | 98,052 | -44,345 | 0.03% | 1,584,043 |
| 2025-01-22 | 2025-01-20 | 13.902 | 142,397 | +29,563 | 0.04% | 1,979,652 |
| 2025-01-21 | 2025-01-17 | 14.268 | 112,834 | -29,563 | 0.03% | 1,609,877 |
| 2025-01-17 | 2025-01-15 | 13.253 | 142,397 | -49,272 | 0.04% | 1,887,172 |
| 2025-01-15 | 2025-01-13 | 12.076 | 191,669 | +19,709 | 0.06% | 2,314,548 |
| 2025-01-14 | 2025-01-10 | 12.461 | 171,960 | +19,709 | 0.05% | 2,142,857 |
| 2025-01-13 | 2025-01-09 | 12.705 | 152,251 | +9,854 | 0.04% | 1,934,336 |
| 2025-01-10 | 2025-01-08 | 12.989 | 142,397 | +49,272 | 0.04% | 1,849,602 |
| 2025-01-09 | 2025-01-07 | 13.273 | 93,125 | -39,417 | 0.03% | 1,236,065 |
| 2025-01-07 | 2025-01-03 | 12.177 | 132,542 | +39,417 | 0.04% | 1,613,995 |
| 2025-01-02 | 2024-12-27 | 13.131 | 93,125 | -492 | 0.03% | 1,222,835 |
| 2024-11-12 | 2024-11-08 | 11.670 | 93,617 | -986 | 0.03% | 1,092,496 |
| 2024-10-22 | 2024-10-18 | 10.127 | 94,603 | -29,563 | 0.03% | 958,082 |
| 2024-10-21 | 2024-10-17 | 9.559 | 124,166 | -9,855 | 0.04% | 1,186,919 |
| 2024-10-14 | 2024-10-09 | 10.594 | 134,021 | +10,348 | 0.04% | 1,419,844 |
| 2024-10-09 | 2024-10-07 | 14.410 | 123,673 | +17,738 | 0.04% | 1,782,094 |
| 2024-10-08 | 2024-10-04 | 10.980 | 105,935 | -4,928 | 0.03% | 1,163,146 |
| 2024-10-07 | 2024-10-03 | 9.721 | 110,863 | +986 | 0.03% | 1,077,754 |
| 2024-10-04 | 2024-10-02 | 10.249 | 109,877 | +11,825 | 0.03% | 1,126,148 |
| 2024-10-03 | 2024-09-30 | 9.671 | 98,052 | -1,971 | 0.03% | 948,237 |
| 2024-09-24 | 2024-09-20 | 8.057 | 100,023 | -9,854 | 0.03% | 805,912 |
| 2024-09-02 | 2024-08-29 | 8.027 | 109,877 | -12,811 | 0.03% | 881,964 |
| 2024-08-28 | 2024-08-26 | 8.078 | 122,688 | +1,478 | 0.04% | 991,020 |
| 2024-08-26 | 2024-08-22 | 7.925 | 121,210 | +4,927 | 0.03% | 960,632 |
| 2024-08-16 | 2024-08-14 | 8.189 | 116,283 | +493 | 0.03% | 952,263 |
| 2024-07-16 | 2024-07-12 | 8.301 | 115,790 | +2,956 | 0.03% | 961,151 |
| 2024-06-20 | 2024-06-18 | 9.222 | 112,834 | +7,426 | 0.03% | 1,040,592 |
| 2024-06-11 | 2024-06-06 | 9.201 | 105,408 | +9,206 | 0.03% | 969,817 |
| 2024-06-05 | 2024-06-03 | 9.342 | 96,202 | +9,206 | 0.03% | 898,701 |
| 2024-02-15 | 2024-02-09 | 8.810 | 86,996 | -4,603 | 0.03% | 766,395 |
| 2024-02-14 | 2024-02-07 | 8.429 | 91,599 | -4,603 | 0.03% | 772,120 |
| 2024-02-01 | 2024-01-30 | 8.375 | 96,202 | +4,603 | 0.03% | 805,696 |
| 2024-01-29 | 2024-01-25 | 8.625 | 91,599 | -4,603 | 0.03% | 790,030 |
| 2024-01-03 | 2023-12-29 | 9.081 | 96,202 | +5,524 | 0.03% | 873,621 |
| 2023-11-21 | 2023-11-17 | 10.211 | 90,678 | -2,762 | 0.03% | 925,896 |
| 2023-11-10 | 2023-11-08 | 10.178 | 93,440 | +2,762 | 0.03% | 951,054 |
| 2023-11-02 | 2023-10-31 | 10.243 | 90,678 | +9,206 | 0.03% | 928,851 |
| 2023-10-31 | 2023-10-27 | 11.080 | 81,472 | +1,841 | 0.03% | 902,695 |
| 2023-10-17 | 2023-10-13 | 11.753 | 79,631 | +1,841 | 0.02% | 935,927 |
| 2023-07-04 | 2023-06-30 | 13.488 | 77,790 | +3,238 | 0.02% | 1,049,223 |
| 2023-06-26 | 2023-06-21 | 14.417 | 74,552 | +8,823 | 0.02% | 1,074,840 |
| 2023-05-22 | 2023-05-18 | 15.460 | 65,729 | +4,411 | 0.02% | 1,016,175 |
| 2023-05-04 | 2023-05-02 | 16.412 | 61,318 | +2,647 | 0.02% | 1,006,361 |
| 2023-04-27 | 2023-04-25 | 17.183 | 58,671 | +13,234 | 0.02% | 1,008,138 |
| 2023-04-24 | 2023-04-20 | 19.880 | 45,437 | -1,765 | 0.01% | 903,309 |
| 2023-04-21 | 2023-04-19 | 18.248 | 47,202 | -882 | 0.02% | 861,358 |
| 2023-04-20 | 2023-04-18 | 18.475 | 48,084 | -2,647 | 0.02% | 888,353 |
| 2023-04-18 | 2023-04-14 | 18.656 | 50,731 | +2,647 | 0.02% | 946,456 |
| 2023-04-12 | 2023-04-06 | 19.450 | 48,084 | -2,647 | 0.02% | 935,223 |
| 2023-04-06 | 2023-04-03 | 18.475 | 50,731 | +1,765 | 0.02% | 937,256 |
| 2023-04-04 | 2023-03-31 | 18.316 | 48,966 | +882 | 0.02% | 896,878 |
| 2023-03-23 | 2023-03-21 | 17.591 | 48,084 | -7,058 | 0.02% | 845,843 |
| 2023-03-22 | 2023-03-20 | 17.455 | 55,142 | -4,411 | 0.02% | 962,499 |
| 2023-03-20 | 2023-03-16 | 16.526 | 59,553 | +4,411 | 0.02% | 984,143 |
| 2023-03-13 | 2023-03-09 | 17.908 | 55,142 | -882 | 0.02% | 987,499 |
| 2023-03-02 | 2023-02-28 | 17.455 | 56,024 | -4,412 | 0.02% | 977,895 |
| 2023-02-24 | 2023-02-22 | 16.707 | 60,436 | +4,412 | 0.02% | 1,009,695 |
| 2023-02-21 | 2023-02-17 | 17.115 | 56,024 | +7,058 | 0.02% | 958,845 |
| 2023-02-20 | 2023-02-16 | 17.795 | 48,966 | +2,647 | 0.02% | 871,348 |
| 2023-02-17 | 2023-02-15 | 18.180 | 46,319 | -7,058 | 0.01% | 842,094 |
| 2023-02-08 | 2023-02-06 | 16.321 | 53,377 | -3,530 | 0.02% | 871,192 |
| 2023-02-06 | 2023-02-02 | 17.274 | 56,907 | -3,529 | 0.02% | 982,987 |
| 2023-02-03 | 2023-02-01 | 17.206 | 60,436 | -3,529 | 0.02% | 1,039,836 |
| 2023-02-01 | 2023-01-30 | 16.798 | 63,965 | +883 | 0.02% | 1,074,454 |
| 2023-01-27 | 2023-01-20 | 16.253 | 63,082 | +1,323 | 0.02% | 1,025,302 |
| 2023-01-19 | 2023-01-17 | 15.891 | 61,759 | +7,058 | 0.02% | 981,399 |
| 2023-01-18 | 2023-01-16 | 16.117 | 54,701 | -3,529 | 0.02% | 881,642 |
| 2023-01-17 | 2023-01-13 | 16.299 | 58,230 | -1,765 | 0.02% | 949,080 |
| 2023-01-13 | 2023-01-11 | 16.253 | 59,995 | +3,530 | 0.02% | 975,128 |
| 2023-01-11 | 2023-01-09 | 16.163 | 56,465 | -2,206 | 0.02% | 912,633 |
| 2023-01-10 | 2023-01-06 | 15.687 | 58,671 | -2,647 | 0.02% | 920,358 |
| 2023-01-06 | 2023-01-04 | 15.845 | 61,318 | -441 | 0.02% | 971,611 |
| 2022-12-29 | 2022-12-23 | 14.599 | 61,759 | +2,206 | 0.02% | 901,599 |
| 2022-12-16 | 2022-12-14 | 17.319 | 59,553 | +3,088 | 0.02% | 1,031,393 |
| 2022-12-13 | 2022-12-09 | 16.004 | 56,465 | +3,529 | 0.02% | 903,673 |
| 2022-12-12 | 2022-12-08 | 16.095 | 52,936 | -3,529 | 0.02% | 851,994 |
| 2022-12-09 | 2022-12-07 | 15.573 | 56,465 | +882 | 0.02% | 879,353 |
| 2022-12-07 | 2022-12-05 | 16.457 | 55,583 | -1,324 | 0.02% | 914,757 |
| 2022-12-01 | 2022-11-29 | 15.845 | 56,907 | -7,058 | 0.02% | 901,717 |
| 2022-11-29 | 2022-11-25 | 15.437 | 63,965 | +2,206 | 0.02% | 987,454 |
| 2022-11-24 | 2022-11-22 | 15.369 | 61,759 | +441 | 0.02% | 949,199 |
| 2022-11-17 | 2022-11-15 | 16.004 | 61,318 | +4,411 | 0.02% | 981,341 |
| 2022-11-16 | 2022-11-14 | 15.483 | 56,907 | -882 | 0.02% | 881,076 |
| 2022-11-15 | 2022-11-11 | 15.143 | 57,789 | +5,294 | 0.02% | 875,082 |
| 2022-11-10 | 2022-11-08 | 16.004 | 52,495 | +2,647 | 0.02% | 840,137 |
| 2022-11-08 | 2022-11-04 | 17.931 | 49,848 | +1,764 | 0.02% | 893,823 |
| 2022-11-03 | 2022-11-01 | 18.860 | 48,084 | +882 | 0.02% | 906,883 |
| 2022-11-02 | 2022-10-31 | 18.815 | 47,202 | -5,293 | 0.02% | 888,108 |
| 2022-11-01 | 2022-10-28 | 18.339 | 52,495 | +4,411 | 0.02% | 962,706 |
| 2022-10-31 | 2022-10-27 | 19.064 | 48,084 | +882 | 0.02% | 916,693 |
| 2022-10-25 | 2022-10-21 | 20.787 | 47,202 | -17,645 | 0.02% | 981,199 |
| 2022-10-24 | 2022-10-20 | 19.994 | 64,847 | +8,823 | 0.02% | 1,296,539 |
| 2022-10-21 | 2022-10-19 | 20.583 | 56,024 | -1,324 | 0.02% | 1,153,154 |
| 2022-10-20 | 2022-10-18 | 20.719 | 57,348 | -2,205 | 0.02% | 1,188,206 |
| 2022-10-19 | 2022-10-17 | 19.404 | 59,553 | -1,324 | 0.02% | 1,155,592 |
| 2022-10-18 | 2022-10-14 | 18.022 | 60,877 | +441 | 0.02% | 1,097,103 |
| 2022-10-14 | 2022-10-12 | 19.472 | 60,436 | -2,646 | 0.02% | 1,176,836 |
| 2022-10-12 | 2022-10-10 | 18.996 | 63,082 | +9,705 | 0.02% | 1,198,331 |
| 2022-10-10 | 2022-10-06 | 21.059 | 53,377 | +2,646 | 0.02% | 1,124,080 |
| 2022-10-07 | 2022-10-05 | 20.901 | 50,731 | -7,058 | 0.02% | 1,060,307 |
| 2022-10-06 | 2022-10-03 | 20.425 | 57,789 | +5,294 | 0.02% | 1,180,313 |
| 2022-10-05 | 2022-09-30 | 20.221 | 52,495 | +1,764 | 0.02% | 1,061,476 |
| 2022-10-03 | 2022-09-29 | 20.470 | 50,731 | +441 | 0.02% | 1,038,457 |
| 2022-09-30 | 2022-09-28 | 20.651 | 50,290 | -3,087 | 0.02% | 1,038,550 |
| 2022-09-29 | 2022-09-27 | 21.739 | 53,377 | -26,469 | 0.02% | 1,160,379 |
| 2022-09-28 | 2022-09-26 | 20.266 | 79,846 | +1,765 | 0.03% | 1,618,147 |
| 2022-09-27 | 2022-09-23 | 19.110 | 78,081 | +882 | 0.03% | 1,492,108 |
| 2022-09-26 | 2022-09-22 | 20.402 | 77,199 | -9,705 | 0.02% | 1,575,003 |
| 2022-09-22 | 2022-09-20 | 20.402 | 86,904 | +9,705 | 0.03% | 1,773,003 |
| 2022-09-20 | 2022-09-16 | 19.699 | 77,199 | +8,823 | 0.02% | 1,520,753 |
| 2022-09-19 | 2022-09-15 | 20.379 | 68,376 | +8,823 | 0.02% | 1,393,447 |
| 2022-09-13 | 2022-09-08 | 21.853 | 59,553 | -8,823 | 0.02% | 1,301,391 |
| 2022-09-05 | 2022-09-01 | 22.442 | 68,376 | -8,823 | 0.02% | 1,534,497 |
| 2022-08-23 | 2022-08-19 | 18.702 | 77,199 | +7,058 | 0.02% | 1,443,753 |
| 2022-08-22 | 2022-08-18 | 19.314 | 70,141 | -16,763 | 0.02% | 1,354,686 |
| 2022-08-19 | 2022-08-17 | 18.362 | 86,904 | -14,116 | 0.03% | 1,595,703 |
| 2022-08-16 | 2022-08-12 | 17.387 | 101,020 | -5,294 | 0.03% | 1,756,426 |
| 2022-07-28 | 2022-07-26 | 16.752 | 106,314 | -26,468 | 0.03% | 1,780,993 |
| 2022-07-19 | 2022-07-15 | 15.777 | 132,782 | -2,647 | 0.04% | 2,094,960 |
| 2022-07-18 | 2022-07-14 | 16.140 | 135,429 | +882 | 0.04% | 2,185,843 |
| 2022-07-11 | 2022-07-07 | 15.347 | 134,547 | -1,764 | 0.04% | 2,064,857 |
| 2022-07-04 | 2022-06-29 | 14.802 | 136,311 | -111 | 0.04% | 2,017,645 |
| 2022-06-23 | 2022-06-21 | 14.871 | 136,422 | -25,821 | 0.05% | 2,028,798 |
| 2022-06-22 | 2022-06-20 | 14.755 | 162,243 | -861 | 0.05% | 2,393,945 |
| 2022-05-19 | 2022-05-17 | 13.431 | 163,104 | -5,164 | 0.05% | 2,190,619 |
| 2022-05-04 | 2022-04-29 | 11.944 | 168,268 | -1,722 | 0.06% | 2,009,737 |
| 2022-04-27 | 2022-04-25 | 11.735 | 169,990 | -860 | 0.06% | 1,994,753 |
| 2022-04-19 | 2022-04-13 | 11.514 | 170,850 | +860 | 0.06% | 1,967,130 |
| 2022-04-13 | 2022-04-11 | 11.491 | 169,990 | +861 | 0.06% | 1,953,278 |
| 2022-03-22 | 2022-03-18 | 12.525 | 169,129 | +5,164 | 0.06% | 2,118,270 |
| 2022-03-18 | 2022-03-16 | 11.874 | 163,965 | -6,025 | 0.05% | 1,946,913 |
| 2022-03-11 | 2022-03-09 | 11.874 | 169,990 | +6,025 | 0.06% | 2,018,454 |
| 2022-03-07 | 2022-03-03 | 13.501 | 163,965 | -3,443 | 0.05% | 2,213,613 |
| 2022-03-01 | 2022-02-25 | 14.407 | 167,408 | +861 | 0.06% | 2,411,806 |
| 2022-02-28 | 2022-02-24 | 13.872 | 166,547 | -1,721 | 0.06% | 2,310,392 |
| 2022-02-23 | 2022-02-21 | 14.802 | 168,268 | +430 | 0.06% | 2,490,666 |
| 2022-02-18 | 2022-02-16 | 13.593 | 167,838 | -8,177 | 0.06% | 2,281,501 |
| 2022-02-15 | 2022-02-11 | 13.570 | 176,015 | +8,607 | 0.06% | 2,388,565 |
| 2022-02-09 | 2022-02-07 | 13.222 | 167,408 | -3,873 | 0.06% | 2,213,416 |
| 2022-02-08 | 2022-02-04 | 12.873 | 171,281 | +4,734 | 0.06% | 2,204,923 |
| 2022-01-20 | 2022-01-18 | 14.895 | 166,547 | +29,264 | 0.06% | 2,480,672 |
| 2021-12-28 | 2021-12-22 | 16.312 | 137,283 | -27,973 | 0.05% | 2,239,383 |
| 2021-12-23 | 2021-12-21 | 15.290 | 165,256 | +2,152 | 0.05% | 2,526,723 |
| 2021-10-21 | 2021-10-19 | 15.987 | 163,104 | -4,304 | 0.05% | 2,607,519 |
| 2021-10-18 | 2021-10-12 | 16.730 | 167,408 | -5,164 | 0.06% | 2,800,807 |
| 2021-09-23 | 2021-09-20 | 13.803 | 172,572 | -17,214 | 0.06% | 2,381,942 |
| 2021-09-21 | 2021-09-17 | 14.198 | 189,786 | +17,214 | 0.06% | 2,694,510 |
| 2021-09-13 | 2021-09-09 | 16.847 | 172,572 | -4,303 | 0.06% | 2,907,253 |
| 2021-09-09 | 2021-09-07 | 16.568 | 176,875 | -29,264 | 0.06% | 2,930,424 |
| 2021-09-08 | 2021-09-06 | 15.615 | 206,139 | -9,468 | 0.07% | 3,218,874 |
| 2021-09-07 | 2021-09-03 | 13.454 | 215,607 | -3,443 | 0.07% | 2,900,787 |
| 2021-09-06 | 2021-09-02 | 13.849 | 219,050 | -3,443 | 0.07% | 3,033,640 |
| 2021-08-10 | 2021-08-06 | 13.338 | 222,493 | -5,164 | 0.07% | 2,967,582 |
| 2021-08-09 | 2021-08-05 | 13.338 | 227,657 | -5,164 | 0.08% | 3,036,459 |
| 2021-08-06 | 2021-08-04 | 13.454 | 232,821 | -8,607 | 0.08% | 3,132,385 |
| 2021-08-04 | 2021-08-02 | 13.408 | 241,428 | -4,304 | 0.08% | 3,236,964 |
| 2021-08-03 | 2021-07-30 | 12.896 | 245,732 | -21,087 | 0.08% | 3,169,051 |
| 2021-07-28 | 2021-07-26 | 11.223 | 266,819 | -3,443 | 0.09% | 2,994,597 |
| 2021-07-21 | 2021-07-19 | 10.793 | 270,262 | -861 | 0.09% | 2,917,059 |
| 2021-06-25 | 2021-06-23 | 11.421 | 271,123 | -6,025 | 0.09% | 3,096,452 |
| 2021-06-22 | 2021-06-18 | 11.852 | 277,148 | +7,357 | 0.09% | 3,284,654 |
| 2021-06-18 | 2021-06-16 | 11.673 | 269,791 | +8,379 | 0.09% | 3,149,162 |
| 2021-06-07 | 2021-06-03 | 11.983 | 261,412 | -5,865 | 0.09% | 3,132,477 |
| 2021-06-03 | 2021-06-01 | 11.434 | 267,277 | +5,865 | 0.09% | 3,056,017 |
| 2021-06-01 | 2021-05-28 | 11.303 | 261,412 | +8,378 | 0.09% | 2,954,637 |
| 2021-05-05 | 2021-05-03 | 11.470 | 253,034 | +838 | 0.09% | 2,902,224 |
| 2021-04-20 | 2021-04-16 | 12.055 | 252,196 | -12,568 | 0.09% | 3,040,102 |
| 2021-04-01 | 2021-03-30 | 11.983 | 264,764 | +8,379 | 0.09% | 3,172,644 |
| 2021-03-23 | 2021-03-19 | 11.959 | 256,385 | -419 | 0.09% | 3,066,119 |
| 2021-01-26 | 2021-01-22 | 12.866 | 256,804 | -1,676 | 0.09% | 3,304,070 |
| 2021-01-21 | 2021-01-19 | 13.630 | 258,480 | +12,568 | 0.09% | 3,523,073 |
| 2021-01-19 | 2021-01-15 | 12.771 | 245,912 | +6,284 | 0.08% | 3,140,452 |
| 2021-01-18 | 2021-01-14 | 13.367 | 239,628 | +1,676 | 0.08% | 3,203,201 |
| 2021-01-11 | 2021-01-07 | 12.174 | 237,952 | +1,676 | 0.08% | 2,896,798 |
| 2021-01-07 | 2021-01-05 | 12.699 | 236,276 | +1,675 | 0.08% | 3,000,474 |
| 2020-12-21 | 2020-12-17 | 12.293 | 234,601 | +5,865 | 0.08% | 2,884,003 |
| 2020-12-15 | 2020-12-11 | 12.078 | 228,736 | +838 | 0.08% | 2,762,763 |
| 2020-12-10 | 2020-12-08 | 12.580 | 227,898 | +838 | 0.08% | 2,866,882 |
| 2020-11-16 | 2020-11-12 | 13.367 | 227,060 | +2,514 | 0.08% | 3,035,200 |
| 2020-11-04 | 2020-11-02 | 12.532 | 224,546 | +419 | 0.08% | 2,813,995 |
| 2020-11-03 | 2020-10-30 | 13.248 | 224,127 | +4,189 | 0.08% | 2,969,243 |
| 2020-10-16 | 2020-10-14 | 14.776 | 219,938 | +5,865 | 0.07% | 3,249,747 |
| 2020-10-15 | 2020-10-12 | 15.229 | 214,073 | +1,676 | 0.07% | 3,260,177 |
| 2020-09-29 | 2020-09-25 | 14.036 | 212,397 | -3,352 | 0.07% | 2,981,154 |
| 2020-09-25 | 2020-09-23 | 14.800 | 215,749 | -2,513 | 0.07% | 3,193,001 |
| 2020-09-24 | 2020-09-22 | 15.014 | 218,262 | +3,351 | 0.07% | 3,277,083 |
| 2020-09-21 | 2020-09-17 | 15.420 | 214,911 | +25,136 | 0.07% | 3,313,979 |
| 2020-09-17 | 2020-09-15 | 15.802 | 189,775 | +838 | 0.06% | 2,998,856 |
| 2020-09-11 | 2020-09-09 | 15.922 | 188,937 | -10,055 | 0.06% | 3,008,164 |
| 2020-09-08 | 2020-09-04 | 16.303 | 198,992 | +1,676 | 0.07% | 3,244,255 |
| 2020-09-04 | 2020-09-02 | 16.709 | 197,316 | +2,095 | 0.07% | 3,297,000 |
| 2020-09-03 | 2020-09-01 | 16.852 | 195,221 | -838 | 0.07% | 3,289,954 |
| 2020-08-25 | 2020-08-21 | 16.590 | 196,059 | +3,351 | 0.07% | 3,252,597 |
| 2020-08-20 | 2020-08-18 | 16.900 | 192,708 | -838 | 0.07% | 3,256,804 |
| 2020-08-13 | 2020-08-11 | 16.661 | 193,546 | +1,676 | 0.07% | 3,224,766 |
| 2020-08-12 | 2020-08-10 | 16.757 | 191,870 | +8,379 | 0.07% | 3,215,162 |
| 2020-07-31 | 2020-07-29 | 16.542 | 183,491 | -3,352 | 0.06% | 3,035,335 |
| 2020-07-22 | 2020-07-20 | 16.924 | 186,843 | +3,352 | 0.06% | 3,162,144 |
| 2020-07-20 | 2020-07-16 | 17.425 | 183,491 | -5,865 | 0.06% | 3,197,395 |
| 2020-07-15 | 2020-07-13 | 20.099 | 189,356 | -3,352 | 0.06% | 3,805,834 |
| 2020-07-10 | 2020-07-08 | 19.096 | 192,708 | -838 | 0.07% | 3,680,005 |
| 2020-07-03 | 2020-06-30 | 16.996 | 193,546 | +2,514 | 0.07% | 3,289,447 |
| 2020-06-18 | 2020-06-16 | 17.515 | 191,032 | +4,623 | 0.06% | 3,345,932 |
| 2020-05-26 | 2020-05-22 | 16.585 | 186,409 | -6,541 | 0.06% | 3,091,680 |
| 2020-05-19 | 2020-05-15 | 17.393 | 192,950 | +4,088 | 0.07% | 3,355,926 |
| 2020-05-18 | 2020-05-14 | 17.588 | 188,862 | +4,088 | 0.07% | 3,321,784 |
| 2020-05-15 | 2020-05-13 | 17.491 | 184,774 | -1,635 | 0.06% | 3,231,803 |
| 2020-05-06 | 2020-05-04 | 16.977 | 186,409 | +17,987 | 0.06% | 3,164,640 |
| 2020-05-05 | 2020-04-29 | 17.613 | 168,422 | +4,088 | 0.06% | 2,966,397 |
| 2020-04-14 | 2020-04-08 | 19.032 | 164,334 | -16,352 | 0.06% | 3,127,555 |
| 2020-04-07 | 2020-04-03 | 17.980 | 180,686 | -12,264 | 0.06% | 3,248,701 |
| 2020-03-27 | 2020-03-25 | 18.249 | 192,950 | +9,811 | 0.07% | 3,521,126 |
| 2020-03-24 | 2020-03-20 | 17.295 | 183,139 | +1,635 | 0.06% | 3,167,366 |
| 2020-03-20 | 2020-03-18 | 17.735 | 181,504 | +16,352 | 0.06% | 3,219,009 |
| 2020-03-19 | 2020-03-17 | 18.714 | 165,152 | -1,635 | 0.06% | 3,090,603 |
| 2020-03-18 | 2020-03-16 | 19.301 | 166,787 | +1,635 | 0.06% | 3,219,120 |
| 2020-03-17 | 2020-03-13 | 20.989 | 165,152 | +12,264 | 0.06% | 3,466,323 |
| 2020-03-13 | 2020-03-11 | 20.377 | 152,888 | +1,635 | 0.05% | 3,115,418 |
| 2020-03-06 | 2020-03-04 | 20.769 | 151,253 | -8,176 | 0.05% | 3,141,302 |
| 2020-03-03 | 2020-02-28 | 18.860 | 159,429 | +6,541 | 0.06% | 3,006,905 |
| 2020-02-28 | 2020-02-26 | 20.035 | 152,888 | -2,453 | 0.05% | 3,063,058 |
| 2020-02-25 | 2020-02-21 | 19.570 | 155,341 | +2,453 | 0.05% | 3,040,003 |
| 2020-02-24 | 2020-02-20 | 19.668 | 152,888 | -1,635 | 0.05% | 3,006,958 |
| 2020-02-21 | 2020-02-19 | 19.325 | 154,523 | +1,635 | 0.05% | 2,986,195 |
| 2020-02-20 | 2020-02-18 | 19.717 | 152,888 | -4,088 | 0.05% | 3,014,438 |
| 2020-02-18 | 2020-02-14 | 18.494 | 156,976 | -19,622 | 0.05% | 2,903,040 |
| 2020-02-17 | 2020-02-13 | 18.885 | 176,598 | -818 | 0.06% | 3,335,040 |
| 2020-02-13 | 2020-02-11 | 18.298 | 177,416 | +818 | 0.06% | 3,246,327 |
| 2020-02-11 | 2020-02-07 | 19.178 | 176,598 | -40,470 | 0.06% | 3,386,880 |
| 2020-02-07 | 2020-02-05 | 17.686 | 217,068 | -1,636 | 0.08% | 3,839,123 |
| 2020-02-06 | 2020-02-04 | 18.102 | 218,704 | -2,452 | 0.08% | 3,959,008 |
| 2020-02-05 | 2020-02-03 | 16.414 | 221,156 | -4,088 | 0.08% | 3,630,105 |
| 2020-02-04 | 2020-01-31 | 16.341 | 225,244 | -4,906 | 0.08% | 3,680,676 |
| 2020-02-03 | 2020-01-30 | 16.512 | 230,150 | -12,263 | 0.08% | 3,800,255 |
| 2020-01-31 | 2020-01-29 | 17.858 | 242,413 | +41,696 | 0.08% | 4,328,892 |
| 2020-01-30 | 2020-01-24 | 19.399 | 200,717 | -1,635 | 0.07% | 3,893,635 |
| 2020-01-29 | 2020-01-22 | 20.475 | 202,352 | +18,805 | 0.07% | 4,143,152 |
| 2020-01-23 | 2020-01-21 | 20.133 | 183,547 | -13,082 | 0.06% | 3,695,261 |
| 2020-01-22 | 2020-01-20 | 21.649 | 196,629 | -16,351 | 0.07% | 4,256,854 |
| 2020-01-21 | 2020-01-17 | 19.790 | 212,980 | +8,175 | 0.07% | 4,214,881 |
| 2020-01-20 | 2020-01-16 | 19.766 | 204,805 | +7,359 | 0.07% | 4,048,087 |
| 2020-01-17 | 2020-01-15 | 19.766 | 197,446 | +11,446 | 0.07% | 3,902,632 |
| 2020-01-16 | 2020-01-14 | 20.157 | 186,000 | +2,861 | 0.06% | 3,749,196 |
| 2020-01-15 | 2020-01-13 | 19.374 | 183,139 | +4,088 | 0.06% | 3,548,166 |
| 2020-01-13 | 2020-01-09 | 19.545 | 179,051 | +3,271 | 0.06% | 3,499,625 |
| 2020-01-10 | 2020-01-08 | 18.518 | 175,780 | +817 | 0.06% | 3,255,092 |
| 2020-01-09 | 2020-01-07 | 18.885 | 174,963 | -2,453 | 0.06% | 3,304,163 |
| 2020-01-07 | 2020-01-03 | 18.665 | 177,416 | +2,453 | 0.06% | 3,311,428 |
| 2020-01-06 | 2020-01-02 | 19.545 | 174,963 | -2,453 | 0.06% | 3,419,723 |
| 2020-01-03 | 2019-12-31 | 18.934 | 177,416 | +2,453 | 0.06% | 3,359,168 |
| 2020-01-02 | 2019-12-27 | 19.276 | 174,963 | +818 | 0.06% | 3,372,643 |
| 2019-12-16 | 2019-12-12 | 16.903 | 174,145 | -3,271 | 0.06% | 2,943,656 |
| 2019-12-12 | 2019-12-10 | 16.292 | 177,416 | +2,453 | 0.06% | 2,890,447 |
| 2019-12-10 | 2019-12-06 | 16.341 | 174,963 | -18,804 | 0.06% | 2,859,043 |
| 2019-12-06 | 2019-12-04 | 15.142 | 193,767 | +2,452 | 0.07% | 2,934,056 |
| 2019-11-25 | 2019-11-21 | 15.925 | 191,315 | +18,805 | 0.07% | 3,046,688 |
| 2019-11-22 | 2019-11-20 | 16.390 | 172,510 | +3,270 | 0.06% | 2,827,399 |
| 2019-11-13 | 2019-11-11 | 16.243 | 169,240 | -2,453 | 0.06% | 2,748,964 |
| 2019-11-01 | 2019-10-30 | 14.971 | 171,693 | -13,081 | 0.06% | 2,570,407 |
| 2019-10-31 | 2019-10-29 | 15.093 | 184,774 | -8,176 | 0.06% | 2,788,842 |
| 2019-10-24 | 2019-10-22 | 15.240 | 192,950 | +818 | 0.07% | 2,940,565 |
| 2019-10-08 | 2019-10-03 | 14.775 | 192,132 | +8,176 | 0.07% | 2,838,799 |
| 2019-10-03 | 2019-09-30 | 15.460 | 183,956 | -409 | 0.06% | 2,843,996 |
| 2019-09-18 | 2019-09-16 | 16.757 | 184,365 | +6,132 | 0.06% | 3,089,349 |
| 2019-09-16 | 2019-09-12 | 17.711 | 178,233 | +1,635 | 0.06% | 3,156,637 |
| 2019-08-19 | 2019-08-15 | 15.729 | 176,598 | -1,226 | 0.06% | 2,777,760 |
| 2019-08-16 | 2019-08-14 | 14.482 | 177,824 | +8,175 | 0.06% | 2,575,194 |
| 2019-08-01 | 2019-07-30 | 17.613 | 169,649 | -9,811 | 0.06% | 2,988,008 |
| 2019-07-24 | 2019-07-22 | 17.491 | 179,460 | +6,132 | 0.06% | 3,138,858 |
| 2019-07-16 | 2019-07-12 | 18.127 | 173,328 | +4,497 | 0.06% | 3,141,846 |
| 2019-07-15 | 2019-07-11 | 18.322 | 168,831 | +3,679 | 0.06% | 3,093,371 |
| 2019-07-10 | 2019-07-08 | 18.983 | 165,152 | +1,635 | 0.06% | 3,135,043 |
| 2019-07-08 | 2019-07-04 | 19.496 | 163,517 | -3,270 | 0.06% | 3,188,006 |
| 2019-07-05 | 2019-07-03 | 19.423 | 166,787 | +9,811 | 0.06% | 3,239,520 |
| 2019-07-04 | 2019-07-02 | 19.839 | 156,976 | +9,811 | 0.05% | 3,114,240 |
| 2019-06-26 | 2019-06-24 | 19.423 | 147,165 | -18,396 | 0.05% | 2,858,400 |
| 2019-06-25 | 2019-06-21 | 19.325 | 165,561 | +8,176 | 0.06% | 3,199,507 |
| 2019-06-24 | 2019-06-20 | 19.570 | 157,385 | +10,220 | 0.05% | 3,080,004 |
| 2019-06-18 | 2019-06-14 | 19.374 | 147,165 | +2,453 | 0.05% | 2,851,200 |
| 2019-06-05 | 2019-06-03 | 20.092 | 144,712 | -13,539 | 0.05% | 2,907,559 |
| 2019-05-27 | 2019-05-23 | 20.341 | 158,251 | +8,033 | 0.06% | 3,218,985 |
| 2019-05-09 | 2019-05-07 | 22.308 | 150,218 | +804 | 0.05% | 3,351,046 |
| 2019-05-08 | 2019-05-06 | 22.582 | 149,414 | +8,033 | 0.05% | 3,374,031 |
| 2019-04-29 | 2019-04-25 | 25.271 | 141,381 | +8,033 | 0.05% | 3,572,790 |
| 2019-04-12 | 2019-04-10 | 27.387 | 133,348 | -4,017 | 0.05% | 3,651,990 |
| 2019-04-11 | 2019-04-09 | 27.200 | 137,365 | -2,410 | 0.05% | 3,736,354 |
| 2019-04-03 | 2019-04-01 | 26.391 | 139,775 | +804 | 0.05% | 3,688,806 |
| 2019-04-02 | 2019-03-29 | 26.204 | 138,971 | +803 | 0.05% | 3,641,638 |
| 2019-04-01 | 2019-03-28 | 25.582 | 138,168 | -6,427 | 0.05% | 3,534,596 |
| 2019-03-28 | 2019-03-26 | 24.847 | 144,595 | +9,640 | 0.05% | 3,592,810 |
| 2019-03-27 | 2019-03-25 | 26.329 | 134,955 | -10,041 | 0.05% | 3,553,201 |
| 2019-03-25 | 2019-03-21 | 25.831 | 144,996 | +8,033 | 0.05% | 3,745,369 |
| 2019-03-21 | 2019-03-19 | 27.262 | 136,963 | +803 | 0.05% | 3,733,944 |
| 2019-03-19 | 2019-03-15 | 27.511 | 136,160 | -18,476 | 0.05% | 3,745,952 |
| 2019-03-18 | 2019-03-14 | 27.013 | 154,636 | +36,952 | 0.05% | 4,177,253 |
| 2019-03-15 | 2019-03-13 | 27.449 | 117,684 | -32,132 | 0.04% | 3,230,327 |
| 2019-03-14 | 2019-03-12 | 30.312 | 149,816 | -32,936 | 0.05% | 4,541,273 |
| 2019-03-11 | 2019-03-07 | 34.234 | 182,752 | +2,410 | 0.06% | 6,256,267 |
| 2019-03-07 | 2019-03-05 | 34.981 | 180,342 | -3,213 | 0.06% | 6,308,464 |
| 2019-03-06 | 2019-03-04 | 34.483 | 183,555 | +1,607 | 0.06% | 6,329,457 |
| 2019-03-05 | 2019-03-01 | 34.732 | 181,948 | +8,033 | 0.06% | 6,319,343 |
| 2019-03-04 | 2019-02-28 | 34.794 | 173,915 | -1,607 | 0.06% | 6,051,169 |
| 2019-02-28 | 2019-02-26 | 36.350 | 175,522 | -8,033 | 0.06% | 6,380,208 |
| 2019-02-27 | 2019-02-25 | 37.533 | 183,555 | -1,606 | 0.06% | 6,889,282 |
| 2019-02-26 | 2019-02-22 | 36.972 | 185,161 | -3,214 | 0.07% | 6,845,835 |
| 2019-02-25 | 2019-02-21 | 34.856 | 188,375 | +1,607 | 0.07% | 6,566,013 |
| 2019-02-22 | 2019-02-20 | 34.234 | 186,768 | +1,607 | 0.07% | 6,393,749 |
| 2019-02-21 | 2019-02-19 | 34.358 | 185,161 | +1,606 | 0.07% | 6,361,786 |
| 2019-02-20 | 2019-02-18 | 34.794 | 183,555 | -8,836 | 0.06% | 6,386,582 |
| 2019-02-19 | 2019-02-15 | 32.429 | 192,391 | +18,877 | 0.07% | 6,238,970 |
| 2019-02-15 | 2019-02-13 | 34.047 | 173,514 | -8,033 | 0.06% | 5,907,616 |
| 2019-02-14 | 2019-02-12 | 31.682 | 181,547 | +16,067 | 0.06% | 5,751,714 |
| 2019-02-12 | 2019-02-08 | 30.437 | 165,480 | +12,852 | 0.06% | 5,036,685 |
| 2019-02-11 | 2019-02-04 | 29.877 | 152,628 | +25,706 | 0.05% | 4,560,011 |
| 2019-02-08 | 2019-01-31 | 29.939 | 126,922 | +48,198 | 0.04% | 3,799,902 |
| 2019-01-30 | 2019-01-28 | 27.325 | 78,724 | +804 | 0.03% | 2,151,108 |
| 2019-01-29 | 2019-01-25 | 27.823 | 77,920 | +6,426 | 0.03% | 2,167,938 |
| 2018-12-14 | 2018-12-12 | 27.449 | 71,494 | +4,017 | 0.03% | 1,962,450 |
| 2018-12-05 | 2018-12-03 | 28.445 | 67,477 | +2,409 | 0.02% | 1,919,386 |
| 2018-11-30 | 2018-11-28 | 26.827 | 65,068 | +804 | 0.02% | 1,745,562 |
| 2018-11-28 | 2018-11-26 | 26.080 | 64,264 | -4,820 | 0.02% | 1,675,993 |
| 2018-11-21 | 2018-11-19 | 27.138 | 69,084 | +803 | 0.02% | 1,874,798 |
| 2018-11-20 | 2018-11-16 | 27.387 | 68,281 | +6,427 | 0.02% | 1,870,006 |
| 2018-11-14 | 2018-11-12 | 26.329 | 61,854 | -1,607 | 0.02% | 1,628,541 |
| 2018-11-09 | 2018-11-07 | 25.582 | 63,461 | +1,607 | 0.02% | 1,623,451 |
| 2018-11-06 | 2018-11-02 | 26.329 | 61,854 | +401 | 0.02% | 1,628,541 |
| 2018-11-05 | 2018-11-01 | 24.823 | 61,453 | -803 | 0.02% | 1,525,417 |
| 2018-10-31 | 2018-10-29 | 23.055 | 62,256 | +8,033 | 0.02% | 1,435,300 |
| 2018-10-30 | 2018-10-26 | 26.080 | 54,223 | +1,607 | 0.02% | 1,414,126 |
| 2018-10-29 | 2018-10-25 | 25.520 | 52,616 | +803 | 0.02% | 1,342,741 |
| 2018-10-25 | 2018-10-23 | 26.549 | 51,813 | +1,401 | 0.02% | 1,375,574 |
| 2018-10-24 | 2018-10-22 | 28.532 | 50,412 | -781 | 0.02% | 1,438,355 |
| 2018-10-16 | 2018-10-12 | 26.101 | 51,193 | -782 | 0.02% | 1,336,189 |
| 2018-10-15 | 2018-10-11 | 25.845 | 51,975 | +35,953 | 0.02% | 1,343,300 |
| 2018-10-03 | 2018-09-28 | 31.155 | 16,022 | +781 | 0.01% | 499,164 |
| 2018-09-26 | 2018-09-21 | 33.266 | 15,241 | -781 | 0.01% | 507,007 |
| 2018-09-21 | 2018-09-19 | 32.051 | 16,022 | -782 | 0.01% | 513,513 |
| 2018-09-19 | 2018-09-17 | 31.027 | 16,804 | +782 | 0.01% | 521,377 |
| 2018-09-17 | 2018-09-13 | 31.603 | 16,022 | -782 | 0.01% | 506,338 |
| 2018-09-14 | 2018-09-12 | 30.707 | 16,804 | +782 | 0.01% | 516,002 |
| 2018-09-07 | 2018-09-05 | 34.290 | 16,022 | +781 | 0.01% | 549,387 |
| 2018-08-21 | 2018-08-17 | 31.731 | 15,241 | -390,008 | 0.01% | 483,607 |
| 2018-08-17 | 2018-08-15 | 32.242 | 405,249 | +78,158 | 0.15% | 13,066,212 |
| 2018-08-16 | 2018-08-14 | 34.098 | 327,091 | +156,316 | 0.12% | 11,153,034 |
| 2018-08-15 | 2018-08-13 | 36.081 | 170,775 | +44,941 | 0.06% | 6,161,701 |
| 2018-08-14 | 2018-08-10 | 36.657 | 125,834 | +111,375 | 0.05% | 4,612,643 |
| 2018-08-08 | 2018-08-06 | 33.138 | 14,459 | +1,563 | 0.01% | 479,143 |
| 2018-08-07 | 2018-08-03 | 35.377 | 12,896 | +782 | 0.00% | 456,223 |
| 2018-08-02 | 2018-07-31 | 38.704 | 12,114 | +1,563 | 0.00% | 468,857 |
| 2018-07-17 | 2018-07-13 | 41.710 | 10,551 | -391 | 0.00% | 440,087 |
| 2018-07-16 | 2018-07-12 | 40.943 | 10,942 | -2,345 | 0.00% | 447,996 |
| 2018-07-11 | 2018-07-09 | 37.360 | 13,287 | +391 | 0.00% | 496,406 |
| 2018-07-10 | 2018-07-06 | 37.296 | 12,896 | +1,563 | 0.00% | 480,973 |
| 2018-07-06 | 2018-07-04 | 41.710 | 11,333 | -3,908 | 0.00% | 472,704 |
| 2018-06-26 | 2018-06-22 | 39.343 | 15,241 | +782 | 0.01% | 599,633 |
| 2018-06-22 | 2018-06-20 | 39.727 | 14,459 | +2,345 | 0.01% | 574,417 |
| 2018-06-21 | 2018-06-19 | 39.663 | 12,114 | +781 | 0.00% | 480,481 |
| 2018-06-11 | 2018-06-07 | 46.189 | 11,333 | -3,908 | 0.00% | 523,455 |
| 2018-05-25 | 2018-05-23 | 42.990 | 15,241 | -11,723 | 0.01% | 655,209 |
| 2018-05-23 | 2018-05-18 | 43.374 | 26,964 | +2,344 | 0.01% | 1,169,530 |
| 2018-05-18 | 2018-05-16 | 43.950 | 24,620 | +1,563 | 0.01% | 1,082,037 |
| 2018-05-17 | 2018-05-15 | 43.566 | 23,057 | -10,160 | 0.01% | 1,004,493 |
| 2018-05-16 | 2018-05-14 | 44.973 | 33,217 | +7,034 | 0.01% | 1,493,870 |
| 2018-05-15 | 2018-05-11 | 43.246 | 26,183 | +782 | 0.01% | 1,132,305 |
| 2018-05-11 | 2018-05-09 | 42.862 | 25,401 | +781 | 0.01% | 1,088,737 |
| 2018-05-09 | 2018-05-07 | 41.710 | 24,620 | +391 | 0.01% | 1,026,911 |
| 2018-05-07 | 2018-05-03 | 45.933 | 24,229 | +1,563 | 0.01% | 1,112,903 |
| 2018-05-03 | 2018-04-30 | 43.182 | 22,666 | +4,690 | 0.01% | 978,759 |
| 2018-04-27 | 2018-04-25 | 42.222 | 17,976 | -7,035 | 0.01% | 758,987 |
| 2018-04-25 | 2018-04-23 | 40.943 | 25,011 | -3,907 | 0.01% | 1,024,020 |
| 2018-04-23 | 2018-04-19 | 43.822 | 28,918 | +17,976 | 0.01% | 1,267,232 |
| 2018-04-20 | 2018-04-18 | 41.071 | 10,942 | +3,908 | 0.00% | 449,396 |
| 2018-04-10 | 2018-04-06 | 50.795 | 7,034 | -3,908 | 0.00% | 357,289 |
| 2018-04-09 | 2018-04-04 | 49.259 | 10,942 | -7,816 | 0.00% | 538,995 |
| 2018-03-23 | 2018-03-21 | 49.195 | 18,758 | -391 | 0.01% | 922,805 |
| 2018-03-22 | 2018-03-20 | 50.795 | 19,149 | -390 | 0.01% | 972,666 |
| 2018-03-20 | 2018-03-16 | 52.714 | 19,539 | -782 | 0.01% | 1,029,975 |
| 2018-03-16 | 2018-03-14 | 49.899 | 20,321 | -7,816 | 0.01% | 1,013,997 |
| 2018-03-15 | 2018-03-13 | 48.620 | 28,137 | -2,333,013 | 0.01% | 1,368,008 |
| 2018-03-14 | 2018-03-12 | 48.364 | 2,361,150 | +1,180,184 | 0.86% | 114,193,814 |
| 2018-03-13 | 2018-03-09 | 44.973 | 1,180,966 | +203,211 | 0.43% | 53,111,666 |
| 2018-03-12 | 2018-03-08 | 42.990 | 977,755 | +39,079 | 0.36% | 42,033,594 |
| 2018-03-09 | 2018-03-07 | 43.246 | 938,676 | +914,447 | 0.34% | 40,593,791 |
| 2018-02-22 | 2018-02-20 | 40.815 | 24,229 | -11,724 | 0.01% | 988,902 |
| 2018-02-21 | 2018-02-15 | 41.582 | 35,953 | -23,447 | 0.01% | 1,495,016 |
| 2018-02-20 | 2018-02-13 | 39.471 | 59,400 | -28,137 | 0.02% | 2,344,600 |
| 2018-02-14 | 2018-02-12 | 38.384 | 87,537 | +23,448 | 0.03% | 3,360,006 |
| 2018-02-13 | 2018-02-09 | 35.377 | 64,089 | +15,631 | 0.02% | 2,267,284 |
| 2018-02-09 | 2018-02-07 | 37.552 | 48,458 | +5,471 | 0.02% | 1,819,704 |
| 2018-02-08 | 2018-02-06 | 38.128 | 42,987 | +25,792 | 0.02% | 1,639,006 |
| 2018-02-07 | 2018-02-05 | 43.950 | 17,195 | -1,563 | 0.01% | 755,712 |
| 2018-01-29 | 2018-01-25 | 47.532 | 18,758 | +782 | 0.01% | 891,605 |
| 2018-01-26 | 2018-01-24 | 48.364 | 17,976 | -18,758 | 0.01% | 869,385 |
| 2018-01-25 | 2018-01-23 | 49.387 | 36,734 | -14,069 | 0.01% | 1,814,190 |
| 2018-01-17 | 2018-01-15 | 45.485 | 50,803 | +13,287 | 0.02% | 2,310,767 |
| 2018-01-11 | 2018-01-09 | 48.492 | 37,516 | -781 | 0.01% | 1,819,210 |
| 2018-01-10 | 2018-01-08 | 48.939 | 38,297 | -7,816 | 0.01% | 1,874,232 |
| 2018-01-09 | 2018-01-05 | 48.428 | 46,113 | -11,724 | 0.02% | 2,233,143 |
| 2018-01-05 | 2018-01-03 | 49.451 | 57,837 | +39,079 | 0.02% | 2,860,108 |
| 2017-12-27 | 2017-12-21 | 45.293 | 18,758 | -517,796 | 0.01% | 849,605 |
| 2017-12-22 | 2017-12-20 | 42.734 | 536,554 | -677,629 | 0.20% | 22,929,105 |
| 2017-12-21 | 2017-12-19 | 43.374 | 1,214,183 | -367,733 | 0.44% | 52,663,661 |
| 2017-12-20 | 2017-12-18 | 42.158 | 1,581,916 | +182,108 | 0.58% | 66,690,817 |
| 2017-12-19 | 2017-12-15 | 45.165 | 1,399,808 | +601,816 | 0.51% | 63,222,313 |
| 2017-12-18 | 2017-12-14 | 46.700 | 797,992 | -77,767 | 0.29% | 37,266,500 |
| 2017-12-15 | 2017-12-13 | 46.508 | 875,759 | +312,241 | 0.32% | 40,730,170 |
| 2017-12-12 | 2017-12-08 | 47.596 | 563,518 | -391,571 | 0.21% | 26,821,183 |
| 2017-12-08 | 2017-12-06 | 43.822 | 955,089 | +781 | 0.35% | 41,853,484 |
| 2017-12-07 | 2017-12-05 | 48.108 | 954,308 | +255,577 | 0.35% | 45,909,611 |
| 2017-12-06 | 2017-12-04 | 50.155 | 698,731 | -959,389 | 0.25% | 35,044,775 |
| 2017-12-04 | 2017-11-30 | 47.340 | 1,658,120 | -425,960 | 0.60% | 78,495,522 |
| 2017-12-01 | 2017-11-29 | 49.387 | 2,084,080 | -1,303,674 | 0.76% | 102,926,900 |
| 2017-11-30 | 2017-11-28 | 45.805 | 3,387,754 | -1,158,299 | 1.23% | 155,175,122 |
| 2017-11-29 | 2017-11-27 | 44.717 | 4,546,053 | +407,202 | 1.65% | 203,286,658 |
| 2017-11-28 | 2017-11-24 | 47.340 | 4,138,851 | -172,338 | 1.51% | 195,933,509 |
| 2017-11-27 | 2017-11-23 | 47.980 | 4,311,189 | -779,234 | 1.57% | 206,850,003 |
| 2017-11-24 | 2017-11-22 | 50.731 | 5,090,423 | -513,497 | 1.85% | 258,240,447 |
| 2017-11-23 | 2017-11-21 | 52.842 | 5,603,920 | +781,578 | 2.04% | 296,120,981 |
| 2017-11-22 | 2017-11-20 | 49.643 | 4,822,342 | +898,816 | 1.76% | 239,396,024 |
| 2017-11-20 | 2017-11-16 | 45.165 | 3,923,526 | -391 | 1.43% | 177,206,008 |
| 2017-11-17 | 2017-11-15 | 41.007 | 3,923,917 | -1,563 | 1.43% | 160,907,041 |
| 2017-11-14 | 2017-11-10 | 43.054 | 3,925,480 | -781 | 1.43% | 169,007,135 |
| 2017-11-06 | 2017-11-02 | 36.145 | 3,926,261 | -226,267 | 1.43% | 141,913,862 |
| 2017-11-03 | 2017-11-01 | 36.976 | 4,152,528 | -359,917 | 1.51% | 153,545,684 |
| 2017-11-02 | 2017-10-31 | 37.168 | 4,512,445 | -847,232 | 1.64% | 167,720,157 |
| 2017-11-01 | 2017-10-30 | 34.801 | 5,359,677 | -576,024 | 1.95% | 186,524,001 |
| 2017-10-30 | 2017-10-26 | 35.825 | 5,935,701 | +93,790 | 2.16% | 212,646,015 |
| 2017-10-26 | 2017-10-24 | 34.290 | 5,841,911 | +781 | 2.13% | 200,316,596 |
| 2017-10-23 | 2017-10-19 | 34.354 | 5,841,130 | +2,345 | 2.13% | 200,663,491 |
| 2017-10-16 | 2017-10-12 | 39.279 | 5,838,785 | -547,105 | 2.12% | 229,344,358 |
| 2017-10-13 | 2017-10-11 | 38.640 | 6,385,890 | +39,079 | 2.32% | 246,749,100 |
| 2017-10-12 | 2017-10-10 | 40.303 | 6,346,811 | +39,079 | 2.31% | 255,795,748 |
| 2017-10-11 | 2017-10-09 | 39.152 | 6,307,732 | +391 | 2.30% | 246,957,295 |
| 2017-09-29 | 2017-09-27 | 38.064 | 6,307,341 | -390,790 | 2.30% | 240,082,488 |
| 2017-09-20 | 2017-09-18 | 34.162 | 6,698,131 | +304,816 | 2.44% | 228,819,008 |
| 2017-09-19 | 2017-09-15 | 33.714 | 6,393,315 | +155,925 | 2.33% | 215,543,000 |
| 2017-09-18 | 2017-09-14 | 33.010 | 6,237,390 | +175,074 | 2.27% | 205,896,899 |
| 2017-09-15 | 2017-09-13 | 33.202 | 6,062,316 | +275,506 | 2.21% | 201,281,163 |
| 2017-09-14 | 2017-09-12 | 33.138 | 5,786,810 | +500,211 | 2.11% | 191,763,606 |
| 2017-09-13 | 2017-09-11 | 32.626 | 5,286,599 | +154,752 | 1.92% | 172,481,989 |
| 2017-09-12 | 2017-09-08 | 30.451 | 5,131,847 | +468,948 | 1.87% | 156,270,808 |
| 2017-09-11 | 2017-09-07 | 29.108 | 4,662,899 | +172,729 | 1.70% | 135,726,488 |
| 2017-09-08 | 2017-09-06 | 29.108 | 4,490,170 | -3,908 | 1.63% | 130,698,735 |
| 2017-09-07 | 2017-09-05 | 28.148 | 4,494,078 | -7,816 | 1.64% | 126,499,989 |
| 2017-09-06 | 2017-09-04 | 29.620 | 4,501,894 | +42,987 | 1.64% | 133,343,995 |
| 2017-09-05 | 2017-09-01 | 29.108 | 4,458,907 | -78,158 | 1.62% | 129,788,740 |
| 2017-09-01 | 2017-08-30 | 28.340 | 4,537,065 | +1,821,078 | 1.65% | 128,580,743 |
| 2017-08-31 | 2017-08-29 | 27.508 | 2,715,987 | +1,406,842 | 0.99% | 74,712,514 |
| 2017-08-30 | 2017-08-28 | 25.973 | 1,309,145 | +836,290 | 0.48% | 34,002,511 |
| 2017-07-17 | 2017-07-13 | 21.725 | 472,855 | -156,316 | 0.17% | 10,272,896 |
| 2017-07-13 | 2017-07-11 | 21.802 | 629,171 | -187,579 | 0.23% | 13,717,201 |
| 2017-07-05 | 2017-07-03 | 21.802 | 816,750 | +187,579 | 0.30% | 17,806,802 |
| 2017-05-29 | 2017-05-25 | 18.622 | 629,171 | -288,012 | 0.23% | 11,716,690 |
| 2017-05-26 | 2017-05-24 | 18.518 | 917,183 | -350,122 | 0.33% | 16,984,351 |
| 2017-05-25 | 2017-05-23 | 18.413 | 1,267,305 | -505,391 | 0.47% | 23,335,493 |
| 2017-05-24 | 2017-05-22 | 18.440 | 1,772,696 | -547,124 | 0.66% | 32,687,799 |
| 2017-05-23 | 2017-05-19 | 19.014 | 2,319,820 | -166,932 | 0.86% | 44,109,525 |
| 2017-05-22 | 2017-05-18 | 19.458 | 2,486,752 | -79,637 | 0.92% | 48,387,754 |
| 2017-05-19 | 2017-05-17 | 19.876 | 2,566,389 | -114,096 | 0.95% | 51,009,828 |
| 2017-05-18 | 2017-05-16 | 19.876 | 2,680,485 | -99,547 | 1.00% | 53,277,612 |
| 2017-05-17 | 2017-05-15 | 19.197 | 2,780,032 | -68,534 | 1.03% | 53,368,359 |
| 2017-05-16 | 2017-05-12 | 19.119 | 2,848,566 | -21,058 | 1.06% | 54,460,808 |
| 2017-05-15 | 2017-05-11 | 19.302 | 2,869,624 | -333,481 | 1.07% | 55,388,059 |
| 2017-05-12 | 2017-05-10 | 19.563 | 3,203,105 | -538,317 | 1.19% | 62,661,344 |
| 2017-05-11 | 2017-05-09 | 19.667 | 3,741,422 | -208,283 | 1.39% | 73,583,152 |
| 2017-05-10 | 2017-05-08 | 19.719 | 3,949,705 | -411,204 | 1.47% | 77,885,807 |
| 2017-05-08 | 2017-05-04 | 19.850 | 4,360,909 | -383,254 | 1.62% | 86,564,003 |
| 2017-05-05 | 2017-05-02 | 20.425 | 4,744,163 | -168,081 | 1.76% | 96,897,611 |
| 2017-04-18 | 2017-04-12 | 21.469 | 4,912,244 | +153,149 | 1.82% | 105,462,597 |
| 2017-04-13 | 2017-04-11 | 21.809 | 4,759,095 | +191,435 | 1.77% | 103,790,490 |
| 2017-04-12 | 2017-04-10 | 21.417 | 4,567,660 | +191,436 | 1.70% | 97,826,009 |
| 2017-04-11 | 2017-04-07 | 20.398 | 4,376,224 | -612,594 | 1.63% | 89,268,306 |
| 2017-03-30 | 2017-03-28 | 21.652 | 4,988,818 | +7,657 | 1.85% | 108,018,690 |
| 2017-03-07 | 2017-03-03 | 21.809 | 4,981,161 | -382,872 | 1.85% | 108,633,499 |
| 2017-01-13 | 2017-01-11 | 20.581 | 5,364,033 | +76,575 | 1.99% | 110,398,805 |
| 2017-01-12 | 2017-01-10 | 20.738 | 5,287,458 | +153,148 | 1.96% | 109,651,392 |
| 2017-01-06 | 2017-01-04 | 19.563 | 5,134,310 | +3,829 | 1.91% | 100,440,906 |
| 2016-12-30 | 2016-12-28 | 18.857 | 5,130,481 | +153,149 | 1.91% | 96,748,000 |
| 2016-12-29 | 2016-12-23 | 19.014 | 4,977,332 | +76,574 | 1.85% | 94,639,994 |
| 2016-12-28 | 2016-12-22 | 18.675 | 4,900,758 | -312,040 | 1.82% | 91,520,001 |
| 2016-12-23 | 2016-12-21 | 19.328 | 5,212,798 | +117,924 | 1.94% | 100,750,992 |
| 2016-12-22 | 2016-12-20 | 19.014 | 5,094,874 | +71,214 | 1.89% | 96,874,961 |
| 2016-12-21 | 2016-12-19 | 19.014 | 5,023,660 | +122,902 | 1.87% | 95,520,884 |
| 2016-12-20 | 2016-12-16 | 19.432 | 4,900,758 | +382,872 | 1.82% | 95,232,001 |
| 2016-12-19 | 2016-12-15 | 18.361 | 4,517,886 | +153,148 | 1.68% | 82,953,995 |
| 2016-12-15 | 2016-12-13 | 19.354 | 4,364,738 | -382,871 | 1.62% | 84,474,008 |
| 2016-12-13 | 2016-12-09 | 19.746 | 4,747,609 | +26,801 | 1.76% | 93,743,994 |
| 2016-12-12 | 2016-12-08 | 19.824 | 4,720,808 | +356,070 | 1.75% | 93,584,695 |
| 2016-12-09 | 2016-12-07 | 19.719 | 4,364,738 | +306,298 | 1.62% | 86,070,009 |
| 2016-12-08 | 2016-12-06 | 19.798 | 4,058,440 | +153,148 | 1.51% | 80,347,996 |
| 2016-12-05 | 2016-12-01 | 19.484 | 3,905,292 | -76,574 | 1.45% | 76,092,010 |
| 2016-11-30 | 2016-11-28 | 19.798 | 3,981,866 | +76,574 | 1.48% | 78,832,003 |
| 2016-11-29 | 2016-11-25 | 20.790 | 3,905,292 | +76,575 | 1.45% | 81,192,010 |
| 2016-11-28 | 2016-11-24 | 21.339 | 3,828,717 | +185,310 | 1.42% | 81,699,996 |
| 2016-11-25 | 2016-11-23 | 21.104 | 3,643,407 | +238,529 | 1.35% | 76,889,275 |
| 2016-11-24 | 2016-11-22 | 21.339 | 3,404,878 | +341,904 | 1.26% | 72,655,806 |
| 2016-11-23 | 2016-11-21 | 21.182 | 3,062,974 | +306,298 | 1.14% | 64,880,006 |
| 2016-11-22 | 2016-11-18 | 20.842 | 2,756,676 | +76,574 | 1.02% | 57,455,993 |
| 2016-11-21 | 2016-11-17 | 20.712 | 2,680,102 | +76,574 | 1.00% | 55,510,000 |
| 2016-11-17 | 2016-11-15 | 22.253 | 2,603,528 | -742,771 | 0.97% | 57,936,007 |
| 2016-11-16 | 2016-11-14 | 22.044 | 3,346,299 | -512,282 | 1.24% | 73,765,604 |
| 2016-11-15 | 2016-11-11 | 23.167 | 3,858,581 | +31,778 | 1.43% | 89,391,856 |
| 2016-11-14 | 2016-11-10 | 22.984 | 3,826,803 | +437,623 | 1.42% | 87,956,004 |
| 2016-11-11 | 2016-11-09 | 21.704 | 3,389,180 | +20,292 | 1.26% | 73,560,111 |
| 2016-11-10 | 2016-11-08 | 22.044 | 3,368,888 | +904,726 | 1.25% | 74,263,555 |
| 2016-11-09 | 2016-11-07 | 21.939 | 2,464,162 | -72,746 | 0.92% | 54,062,392 |
| 2016-11-08 | 2016-11-04 | 20.398 | 2,536,908 | +224,363 | 0.94% | 51,749,060 |
| 2016-11-07 | 2016-11-03 | 20.529 | 2,312,545 | +4,594 | 0.86% | 47,474,397 |
| 2016-11-04 | 2016-11-02 | 20.372 | 2,307,951 | +851,507 | 0.86% | 47,018,406 |
| 2016-11-03 | 2016-11-01 | 20.216 | 1,456,444 | +153,149 | 0.54% | 29,442,960 |
| 2016-10-31 | 2016-10-27 | 20.033 | 1,303,295 | +63,556 | 0.48% | 26,108,674 |
| 2016-10-28 | 2016-10-26 | 20.033 | 1,239,739 | +472,464 | 0.46% | 24,835,468 |
| 2016-10-11 | 2016-10-06 | 20.634 | 767,275 | -34,458 | 0.29% | 15,831,602 |
| 2016-09-13 | 2016-09-09 | 17.839 | 801,733 | -3,829 | 0.30% | 14,302,013 |
| 2016-09-08 | 2016-09-06 | 17.186 | 805,562 | +145,491 | 0.30% | 13,844,318 |
| 2016-09-07 | 2016-09-05 | 17.108 | 660,071 | +148,172 | 0.25% | 11,292,203 |
| 2016-09-06 | 2016-09-02 | 16.455 | 511,899 | -2,599,699 | 0.19% | 8,423,092 |
| 2016-09-05 | 2016-09-01 | 14.365 | 3,111,598 | -953,734 | 1.16% | 44,698,494 |
| 2016-09-02 | 2016-08-31 | 12.981 | 4,065,332 | -268,776 | 1.51% | 52,771,461 |
| 2016-09-01 | 2016-08-30 | 13.033 | 4,334,108 | -425,753 | 1.61% | 56,486,802 |
| 2016-08-31 | 2016-08-29 | 13.046 | 4,759,861 | -644,373 | 1.77% | 62,097,838 |
| 2016-08-16 | 2016-08-12 | 13.190 | 5,404,234 | +8,040 | 2.01% | 71,280,746 |
| 2016-07-26 | 2016-07-22 | 12.014 | 5,396,194 | -164,635 | 2.00% | 64,832,400 |
| 2016-07-25 | 2016-07-21 | 11.479 | 5,560,829 | -898,217 | 2.07% | 63,832,982 |
| 2016-07-22 | 2016-07-20 | 11.270 | 6,459,046 | -115,627 | 2.40% | 72,794,052 |
| 2016-07-21 | 2016-07-19 | 11.335 | 6,574,673 | -185,310 | 2.44% | 74,526,479 |
| 2016-07-20 | 2016-07-18 | 11.309 | 6,759,983 | -204,454 | 2.51% | 76,450,480 |
| 2016-07-19 | 2016-07-15 | 11.309 | 6,964,437 | -318,166 | 2.59% | 78,762,705 |
| 2016-07-18 | 2016-07-14 | 11.375 | 7,282,603 | -219,385 | 2.71% | 82,836,456 |
| 2016-07-15 | 2016-07-13 | 11.348 | 7,501,988 | -135,154 | 2.79% | 85,135,925 |
| 2016-07-14 | 2016-07-12 | 11.414 | 7,637,142 | -297,491 | 2.84% | 87,168,389 |
| 2016-07-13 | 2016-07-11 | 11.335 | 7,934,633 | -128,262 | 2.95% | 89,942,155 |
| 2016-07-12 | 2016-07-08 | 11.309 | 8,062,895 | -84,998 | 3.00% | 91,185,465 |
| 2016-07-11 | 2016-07-07 | 11.322 | 8,147,893 | -31,778 | 3.03% | 92,253,135 |
| 2016-07-08 | 2016-07-06 | 11.401 | 8,179,671 | +576,604 | 3.04% | 93,253,856 |
| 2016-07-07 | 2016-07-05 | 11.440 | 7,603,067 | -48,241 | 2.82% | 86,978,045 |
| 2016-07-05 | 2016-06-30 | 11.466 | 7,651,308 | -40,202 | 2.84% | 87,729,756 |
| 2016-07-04 | 2016-06-29 | 11.427 | 7,691,510 | -1,746,278 | 2.86% | 87,889,376 |
| 2016-06-30 | 2016-06-28 | 11.427 | 9,437,788 | -53,219 | 3.51% | 107,843,752 |
| 2016-06-29 | 2016-06-27 | 11.427 | 9,491,007 | -57,048 | 3.53% | 108,451,875 |
| 2016-06-28 | 2016-06-24 | 11.531 | 9,548,055 | -59,728 | 3.55% | 110,101,272 |
| 2016-06-13 | 2016-06-08 | 12.094 | 9,607,783 | +219,077 | 3.57% | 116,199,939 |
| 2016-05-17 | 2016-05-13 | 12.562 | 9,388,706 | +87,549 | 3.57% | 117,941,794 |
| 2016-05-16 | 2016-05-12 | 12.375 | 9,301,157 | +26,938 | 3.54% | 115,101,795 |
| 2016-05-13 | 2016-05-11 | 12.562 | 9,274,219 | +35,169 | 3.53% | 116,503,598 |
| 2016-05-12 | 2016-05-10 | 12.255 | 9,239,050 | +31,054 | 3.51% | 113,221,991 |
| 2016-05-11 | 2016-05-09 | 12.241 | 9,207,996 | +43,774 | 3.50% | 112,718,378 |
| 2016-05-09 | 2016-05-05 | 12.362 | 9,164,222 | +210,268 | 3.48% | 113,284,755 |
| 2016-05-06 | 2016-05-04 | 12.602 | 8,953,954 | +126,834 | 3.40% | 112,839,379 |
| 2016-05-05 | 2016-05-03 | 12.763 | 8,827,120 | +264,144 | 3.36% | 112,656,574 |
| 2016-05-04 | 2016-04-29 | 12.763 | 8,562,976 | +62,107 | 3.26% | 109,285,422 |
| 2016-05-03 | 2016-04-28 | 12.883 | 8,500,869 | +53,877 | 3.23% | 109,515,223 |
| 2016-04-29 | 2016-04-27 | 12.763 | 8,446,992 | +97,651 | 3.21% | 107,805,170 |
| 2016-04-28 | 2016-04-26 | 12.923 | 8,349,341 | +71,835 | 3.17% | 107,897,854 |
| 2016-04-27 | 2016-04-25 | 12.963 | 8,277,506 | +598,626 | 3.15% | 107,301,396 |
| 2016-04-26 | 2016-04-22 | 12.963 | 7,678,880 | +374,142 | 2.92% | 99,541,401 |
| 2016-04-25 | 2016-04-21 | 12.829 | 7,304,738 | +404,072 | 2.78% | 93,715,195 |
| 2016-04-22 | 2016-04-20 | 12.696 | 6,900,666 | +119,726 | 2.62% | 87,609,005 |
| 2016-04-21 | 2016-04-19 | 12.722 | 6,780,940 | +242,069 | 2.58% | 86,270,236 |
| 2016-04-20 | 2016-04-18 | 12.322 | 6,538,871 | +98,774 | 2.49% | 80,568,973 |
| 2016-04-19 | 2016-04-15 | 12.335 | 6,440,097 | +258,905 | 2.45% | 79,437,990 |
| 2016-04-18 | 2016-04-14 | 12.789 | 6,181,192 | +295,572 | 2.35% | 79,052,991 |
| 2016-04-15 | 2016-04-13 | 13.230 | 5,885,620 | +836,581 | 2.24% | 77,868,453 |
| 2016-04-14 | 2016-04-12 | 13.123 | 5,049,039 | +358,053 | 1.92% | 66,260,445 |
| 2016-04-13 | 2016-04-11 | 12.976 | 4,690,986 | +299,313 | 1.78% | 60,871,990 |
| 2016-04-12 | 2016-04-08 | 13.043 | 4,391,673 | +410,433 | 1.67% | 57,281,443 |
| 2016-04-11 | 2016-04-07 | 12.963 | 3,981,240 | +526,043 | 1.51% | 51,608,856 |
| 2016-04-08 | 2016-04-06 | 12.696 | 3,455,197 | +108,127 | 1.31% | 43,866,255 |
| 2016-04-07 | 2016-04-05 | 12.442 | 3,347,070 | +169,112 | 1.27% | 41,643,633 |
| 2016-04-06 | 2016-04-01 | 12.322 | 3,177,958 | +558,219 | 1.21% | 39,157,343 |
| 2016-04-05 | 2016-03-31 | 12.375 | 2,619,739 | +358,054 | 1.00% | 32,419,264 |
| 2016-04-01 | 2016-03-30 | 11.947 | 2,261,685 | +338,972 | 0.86% | 27,021,147 |
| 2016-03-31 | 2016-03-29 | 11.172 | 1,922,713 | +459,072 | 0.73% | 21,481,019 |
| 2016-03-30 | 2016-03-24 | 10.384 | 1,463,641 | -217,751 | 0.56% | 15,198,115 |
| 2016-01-06 | 2016-01-04 | 11.894 | 1,681,392 | +74,828 | 0.64% | 19,998,302 |
| 2016-01-05 | 2015-12-31 | 12.562 | 1,606,564 | +14,966 | 0.61% | 20,181,806 |
| 2016-01-04 | 2015-12-29 | 12.094 | 1,591,598 | +90,168 | 0.61% | 19,249,351 |
| 2015-12-30 | 2015-12-28 | 12.094 | 1,501,430 | +251,049 | 0.57% | 18,158,828 |
| 2015-12-29 | 2015-12-24 | 11.974 | 1,250,381 | +352,441 | 0.48% | 14,972,162 |
| 2015-12-28 | 2015-12-22 | 12.001 | 897,940 | +39,659 | 0.34% | 10,776,005 |
| 2015-12-16 | 2015-12-14 | 11.079 | 858,281 | +74,829 | 0.34% | 9,508,635 |
| 2015-11-26 | 2015-11-24 | 11.012 | 783,452 | +748,283 | 0.31% | 8,627,277 |
| 2015-11-06 | 2015-11-04 | 11.573 | 35,169 | -60,237 | 0.01% | 407,017 |
| 2015-11-05 | 2015-11-03 | 11.359 | 95,406 | -152,650 | 0.04% | 1,083,749 |
| 2015-11-04 | 2015-11-02 | 11.573 | 248,056 | -80,066 | 0.10% | 2,870,792 |
| 2015-11-03 | 2015-10-30 | 11.760 | 328,122 | -240,573 | 0.13% | 3,858,799 |
| 2015-11-02 | 2015-10-29 | 11.760 | 568,695 | -52,380 | 0.22% | 6,687,999 |
| 2015-10-30 | 2015-10-28 | 11.747 | 621,075 | -333,360 | 0.24% | 7,295,702 |
| 2015-10-29 | 2015-10-27 | 11.827 | 954,435 | -162,751 | 0.38% | 11,288,176 |
| 2015-10-27 | 2015-10-23 | 12.148 | 1,117,186 | +333,734 | 0.44% | 13,571,364 |
| 2015-10-22 | 2015-10-19 | 12.201 | 783,452 | +142,173 | 0.31% | 9,559,107 |
| 2015-10-20 | 2015-10-16 | 12.295 | 641,279 | +389,108 | 0.25% | 7,884,406 |
| 2015-10-19 | 2015-10-15 | 12.295 | 252,171 | +209,519 | 0.10% | 3,100,396 |
| 2015-10-06 | 2015-10-02 | 11.039 | 42,652 | +7,483 | 0.02% | 470,819 |
| 2015-09-08 | 2015-09-04 | 10.838 | 35,169 | -2,993 | 0.01% | 381,167 |
| 2015-08-19 | 2015-08-17 | 11.359 | 38,162 | +2,993 | 0.02% | 433,495 |
| 2015-07-10 | 2015-07-08 | 11.627 | 35,169 | -2,993 | 0.01% | 408,897 |
| 2015-07-08 | 2015-07-06 | 12.963 | 38,162 | -6,735 | 0.02% | 494,694 |
| 2015-06-26 | 2015-06-24 | 15.342 | 44,897 | +33,673 | 0.02% | 688,800 |
| 2015-06-12 | 2015-06-10 | 15.884 | 11,224 | -9,728 | 0.00% | 178,281 |
| 2015-06-11 | 2015-06-09 | 15.129 | 20,952 | +1,667 | 0.01% | 316,980 |
| 2015-06-10 | 2015-06-08 | 15.390 | 19,285 | +8,954 | 0.01% | 296,800 |
| 2015-06-05 | 2015-06-03 | 15.971 | 10,331 | +5,510 | 0.00% | 164,996 |
| 2015-06-02 | 2015-05-29 | 16.494 | 4,821 | -3,444 | 0.00% | 79,516 |
| 2015-06-01 | 2015-05-28 | 16.668 | 8,265 | +1,378 | 0.00% | 137,760 |
| 2015-05-28 | 2015-05-26 | 16.958 | 6,887 | -2,067 | 0.00% | 116,792 |
| 2015-05-21 | 2015-05-19 | 16.203 | 8,954 | +3,444 | 0.00% | 145,084 |
| 2015-05-14 | 2015-05-12 | 13.982 | 5,510 | +3,444 | 0.00% | 77,040 |
| 2015-05-13 | 2015-05-11 | 14.345 | 2,066 | -5,510 | 0.00% | 29,636 |
| 2015-05-12 | 2015-05-08 | 13.909 | 7,576 | -4,133 | 0.00% | 105,377 |
| 2015-05-08 | 2015-05-06 | 14.171 | 11,709 | -10,331 | 0.01% | 165,924 |
| 2015-04-28 | 2015-04-24 | 13.575 | 22,040 | -3,444 | 0.01% | 299,201 |
| 2015-04-24 | 2015-04-22 | 14.069 | 25,484 | -8,265 | 0.01% | 358,534 |
| 2015-04-23 | 2015-04-21 | 14.098 | 33,749 | -1,033 | 0.01% | 475,794 |
| 2015-04-22 | 2015-04-20 | 14.229 | 34,782 | +28,583 | 0.01% | 494,903 |
| 2015-04-20 | 2015-04-16 | 14.243 | 6,199 | -4,821 | 0.00% | 88,294 |
| 2015-04-17 | 2015-04-15 | 14.258 | 11,020 | +6,888 | 0.00% | 157,120 |
| 2015-04-16 | 2015-04-14 | 14.606 | 4,132 | -6,888 | 0.00% | 60,353 |
| 2015-04-15 | 2015-04-13 | 13.866 | 11,020 | -7,576 | 0.00% | 152,800 |
| 2015-04-14 | 2015-04-10 | 12.878 | 18,596 | -1,378 | 0.01% | 239,487 |
| 2015-04-13 | 2015-04-09 | 12.719 | 19,974 | -4,821 | 0.01% | 254,044 |
| 2015-04-10 | 2015-04-08 | 13.096 | 24,795 | -33,060 | 0.01% | 324,721 |
| 2015-04-09 | 2015-04-02 | 11.586 | 57,855 | +17,219 | 0.02% | 670,321 |
| 2015-04-08 | 2015-04-01 | 10.352 | 40,636 | +2,066 | 0.02% | 420,668 |
| 2015-04-01 | 2015-03-30 | 10.323 | 38,570 | +3,444 | 0.02% | 398,161 |
| 2015-03-31 | 2015-03-27 | 10.105 | 35,126 | +13,775 | 0.02% | 354,958 |
| 2015-03-30 | 2015-03-26 | 10.352 | 21,351 | +4,132 | 0.01% | 221,028 |
| 2015-03-13 | 2015-03-11 | 10.381 | 17,219 | +3,444 | 0.01% | 178,753 |
| 2015-02-06 | 2015-02-04 | 9.408 | 13,775 | -6,199 | 0.01% | 129,600 |
| 2015-01-29 | 2015-01-27 | 9.437 | 19,974 | -23,417 | 0.01% | 188,503 |
| 2014-12-18 | 2014-12-16 | 9.728 | 43,391 | -3,444 | 0.02% | 422,098 |
| 2014-12-16 | 2014-12-12 | 9.583 | 46,835 | +13,431 | 0.02% | 448,801 |
| 2014-12-12 | 2014-12-10 | 9.742 | 33,404 | 0.01% | 325,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy