History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 567,000 | +0 | 0.16% | 25,583,040 |
| 2025-10-13 | 2025-10-09 | 46.900 | 567,000 | +0 | 0.16% | 26,592,300 |
| 2025-10-10 | 2025-10-08 | 50.650 | 567,000 | -4,000 | 0.16% | 28,718,550 |
| 2025-10-09 | 2025-10-06 | 49.840 | 571,000 | +2,000 | 0.16% | 28,458,640 |
| 2025-10-08 | 2025-10-03 | 49.960 | 569,000 | -51,500 | 0.16% | 28,427,240 |
| 2025-10-06 | 2025-10-02 | 52.300 | 620,500 | +82,000 | 0.18% | 32,452,150 |
| 2025-10-03 | 2025-09-30 | 47.320 | 538,500 | +2,000 | 0.15% | 25,481,820 |
| 2025-10-02 | 2025-09-29 | 50.250 | 536,500 | +53,000 | 0.15% | 26,959,125 |
| 2025-09-30 | 2025-09-26 | 50.350 | 483,500 | +11,500 | 0.14% | 24,344,225 |
| 2025-09-29 | 2025-09-25 | 55.100 | 472,000 | -67,500 | 0.13% | 26,007,200 |
| 2025-09-26 | 2025-09-24 | 57.400 | 539,500 | +23,500 | 0.15% | 30,967,300 |
| 2025-09-25 | 2025-09-23 | 61.000 | 516,000 | +59,000 | 0.15% | 31,476,000 |
| 2025-09-24 | 2025-09-22 | 60.100 | 457,000 | -88,000 | 0.13% | 27,465,700 |
| 2025-09-23 | 2025-09-19 | 61.600 | 545,000 | +9,000 | 0.16% | 33,572,000 |
| 2025-09-22 | 2025-09-18 | 56.750 | 536,000 | +29,000 | 0.15% | 30,418,000 |
| 2025-09-19 | 2025-09-17 | 54.150 | 507,000 | -13,000 | 0.14% | 27,454,050 |
| 2025-09-18 | 2025-09-16 | 54.200 | 520,000 | +111,000 | 0.15% | 28,184,000 |
| 2025-09-17 | 2025-09-15 | 49.300 | 409,000 | -59,000 | 0.12% | 20,163,700 |
| 2025-09-16 | 2025-09-12 | 50.750 | 468,000 | +84,000 | 0.13% | 23,751,000 |
| 2025-09-15 | 2025-09-11 | 53.600 | 384,000 | -125,000 | 0.11% | 20,582,400 |
| 2025-09-12 | 2025-09-10 | 47.940 | 509,000 | +80,500 | 0.14% | 24,401,460 |
| 2025-09-11 | 2025-09-09 | 45.880 | 428,500 | +1,000 | 0.12% | 19,659,580 |
| 2025-09-10 | 2025-09-08 | 44.980 | 427,500 | +35,500 | 0.12% | 19,228,950 |
| 2025-09-09 | 2025-09-05 | 48.000 | 392,000 | -135,500 | 0.11% | 18,816,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 527,500 | +128,000 | 0.15% | 23,779,700 |
| 2025-09-05 | 2025-09-03 | 50.650 | 399,500 | -83,000 | 0.11% | 20,234,675 |
| 2025-09-04 | 2025-09-02 | 44.980 | 482,500 | +275,500 | 0.14% | 21,702,850 |
| 2025-09-03 | 2025-09-01 | 51.200 | 207,000 | -322,500 | 0.06% | 10,598,400 |
| 2025-09-02 | 2025-08-29 | 53.000 | 529,500 | -24,500 | 0.15% | 28,063,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 554,000 | +10,000 | 0.16% | 30,996,300 |
| 2025-08-29 | 2025-08-27 | 44.640 | 544,000 | +255,000 | 0.15% | 24,284,160 |
| 2025-08-28 | 2025-08-26 | 45.380 | 289,000 | +34,500 | 0.08% | 13,114,820 |
| 2025-08-27 | 2025-08-25 | 46.800 | 254,500 | +13,500 | 0.07% | 11,910,600 |
| 2025-08-26 | 2025-08-22 | 36.920 | 241,000 | -131,500 | 0.07% | 8,897,720 |
| 2025-08-25 | 2025-08-21 | 36.240 | 372,500 | -44,000 | 0.11% | 13,499,400 |
| 2025-08-22 | 2025-08-20 | 42.780 | 416,500 | +184,000 | 0.12% | 17,817,870 |
| 2025-08-21 | 2025-08-19 | 40.960 | 232,500 | -167,500 | 0.07% | 9,523,200 |
| 2025-08-20 | 2025-08-18 | 37.840 | 400,000 | +43,000 | 0.11% | 15,136,000 |
| 2025-08-19 | 2025-08-15 | 34.380 | 357,000 | +125,000 | 0.10% | 12,273,660 |
| 2025-08-18 | 2025-08-14 | 34.240 | 232,000 | -49,000 | 0.07% | 7,943,680 |
| 2025-08-15 | 2025-08-13 | 36.360 | 281,000 | -1,000 | 0.08% | 10,217,160 |
| 2025-08-12 | 2025-08-08 | 34.380 | 282,000 | +2,000 | 0.08% | 9,695,160 |
| 2025-08-11 | 2025-08-07 | 31.200 | 280,000 | -5,000 | 0.08% | 8,736,000 |
| 2025-08-08 | 2025-08-06 | 28.680 | 285,000 | -184,000 | 0.08% | 8,173,800 |
| 2025-08-07 | 2025-08-05 | 30.320 | 469,000 | +145,000 | 0.13% | 14,220,080 |
| 2025-08-06 | 2025-08-04 | 28.680 | 324,000 | +48,500 | 0.09% | 9,292,320 |
| 2025-08-05 | 2025-08-01 | 26.850 | 275,500 | -156,000 | 0.08% | 7,397,175 |
| 2025-08-04 | 2025-07-31 | 27.050 | 431,500 | +131,500 | 0.12% | 11,672,075 |
| 2025-08-01 | 2025-07-30 | 25.200 | 300,000 | -54,500 | 0.09% | 7,560,000 |
| 2025-07-31 | 2025-07-29 | 22.150 | 354,500 | -5,500 | 0.10% | 7,852,175 |
| 2025-07-30 | 2025-07-28 | 19.680 | 360,000 | -3,000 | 0.10% | 7,084,800 |
| 2025-07-29 | 2025-07-25 | 20.050 | 363,000 | +4,000 | 0.10% | 7,278,150 |
| 2025-07-25 | 2025-07-23 | 21.250 | 359,000 | +6,500 | 0.10% | 7,628,750 |
| 2025-07-24 | 2025-07-22 | 21.050 | 352,500 | +9,500 | 0.10% | 7,420,125 |
| 2025-07-23 | 2025-07-21 | 22.050 | 343,000 | +9,000 | 0.10% | 7,563,150 |
| 2025-07-22 | 2025-07-18 | 22.750 | 334,000 | -13,500 | 0.10% | 7,598,500 |
| 2025-07-21 | 2025-07-17 | 24.400 | 347,500 | -98,000 | 0.10% | 8,479,000 |
| 2025-07-18 | 2025-07-16 | 20.400 | 445,500 | -6,000 | 0.13% | 9,088,200 |
| 2025-07-17 | 2025-07-15 | 20.200 | 451,500 | +1,000 | 0.13% | 9,120,300 |
| 2025-07-16 | 2025-07-14 | 19.320 | 450,500 | -7,500 | 0.13% | 8,703,660 |
| 2025-07-15 | 2025-07-11 | 18.980 | 458,000 | +5,000 | 0.13% | 8,692,840 |
| 2025-07-11 | 2025-07-09 | 19.200 | 453,000 | +2,000 | 0.13% | 8,697,600 |
| 2025-07-10 | 2025-07-08 | 20.100 | 451,000 | -2,000 | 0.13% | 9,065,100 |
| 2025-07-09 | 2025-07-07 | 19.220 | 453,000 | +22,000 | 0.13% | 8,706,660 |
| 2025-07-07 | 2025-07-03 | 19.900 | 431,000 | +1,000 | 0.12% | 8,576,900 |
| 2025-07-04 | 2025-07-02 | 20.498 | 430,000 | -60,000 | 0.12% | 8,814,287 |
| 2025-07-03 | 2025-06-30 | 21.615 | 490,000 | -140,685 | 0.14% | 10,591,148 |
| 2025-07-02 | 2025-06-27 | 21.310 | 630,685 | +102,486 | 0.18% | 13,439,997 |
| 2025-06-30 | 2025-06-26 | 20.194 | 528,199 | -72,430 | 0.15% | 10,666,404 |
| 2025-06-27 | 2025-06-25 | 19.260 | 600,629 | -19,709 | 0.17% | 11,568,309 |
| 2025-06-26 | 2025-06-24 | 17.779 | 620,338 | +6,898 | 0.18% | 11,028,841 |
| 2025-06-24 | 2025-06-20 | 18.124 | 613,440 | +34,491 | 0.18% | 11,117,853 |
| 2025-06-23 | 2025-06-19 | 17.819 | 578,949 | -62,083 | 0.17% | 10,316,495 |
| 2025-06-20 | 2025-06-18 | 17.251 | 641,032 | +9,854 | 0.19% | 11,058,494 |
| 2025-06-19 | 2025-06-17 | 17.028 | 631,178 | -23,651 | 0.18% | 10,747,592 |
| 2025-06-18 | 2025-06-16 | 17.129 | 654,829 | -3,941 | 0.19% | 11,216,767 |
| 2025-06-16 | 2025-06-12 | 16.115 | 658,770 | +21,679 | 0.19% | 10,615,774 |
| 2025-06-13 | 2025-06-11 | 16.561 | 637,091 | +24,637 | 0.18% | 10,550,888 |
| 2025-06-12 | 2025-06-10 | 16.764 | 612,454 | +21,679 | 0.18% | 10,267,173 |
| 2025-06-11 | 2025-06-09 | 17.495 | 590,775 | +21,680 | 0.17% | 10,335,387 |
| 2025-06-10 | 2025-06-06 | 17.556 | 569,095 | -125,151 | 0.16% | 9,990,753 |
| 2025-06-09 | 2025-06-05 | 17.982 | 694,246 | +10,347 | 0.20% | 12,483,733 |
| 2025-06-05 | 2025-06-03 | 16.358 | 683,899 | +128,108 | 0.20% | 11,187,277 |
| 2025-06-04 | 2025-06-02 | 15.323 | 555,791 | -9,855 | 0.16% | 8,516,396 |
| 2025-06-03 | 2025-05-30 | 15.404 | 565,646 | +9,855 | 0.16% | 8,713,324 |
| 2025-06-02 | 2025-05-29 | 16.094 | 555,791 | -5,420 | 0.16% | 8,945,035 |
| 2025-05-30 | 2025-05-28 | 15.709 | 561,211 | -6,898 | 0.16% | 8,815,856 |
| 2025-05-28 | 2025-05-26 | 15.485 | 568,109 | +6,898 | 0.16% | 8,797,384 |
| 2025-05-27 | 2025-05-23 | 15.222 | 561,211 | -493 | 0.16% | 8,542,496 |
| 2025-05-26 | 2025-05-22 | 15.424 | 561,704 | +1,971 | 0.16% | 8,664,001 |
| 2025-05-23 | 2025-05-21 | 15.851 | 559,733 | -1,971 | 0.16% | 8,872,159 |
| 2025-05-22 | 2025-05-20 | 15.546 | 561,704 | -4,927 | 0.16% | 8,732,401 |
| 2025-05-21 | 2025-05-19 | 15.749 | 566,631 | +985 | 0.16% | 8,923,997 |
| 2025-05-16 | 2025-05-14 | 16.378 | 565,646 | +4,927 | 0.16% | 9,264,364 |
| 2025-05-15 | 2025-05-13 | 16.378 | 560,719 | -39,417 | 0.16% | 9,183,668 |
| 2025-05-14 | 2025-05-12 | 16.439 | 600,136 | -4,928 | 0.17% | 9,865,794 |
| 2025-05-13 | 2025-05-09 | 15.709 | 605,064 | -14,781 | 0.17% | 9,504,727 |
| 2025-05-12 | 2025-05-08 | 16.155 | 619,845 | -75,387 | 0.18% | 10,013,676 |
| 2025-05-09 | 2025-05-07 | 14.978 | 695,232 | -158,657 | 0.20% | 10,413,183 |
| 2025-05-08 | 2025-05-06 | 15.262 | 853,889 | -135,006 | 0.25% | 13,032,167 |
| 2025-05-07 | 2025-05-02 | 15.323 | 988,895 | -19,709 | 0.29% | 15,152,856 |
| 2025-05-06 | 2025-04-30 | 13.801 | 1,008,604 | +443,451 | 0.29% | 13,919,607 |
| 2025-04-29 | 2025-04-25 | 13.517 | 565,153 | +5,913 | 0.16% | 7,639,020 |
| 2025-04-28 | 2025-04-24 | 13.375 | 559,240 | +985 | 0.16% | 7,479,645 |
| 2025-04-22 | 2025-04-16 | 13.070 | 558,255 | +9,855 | 0.16% | 7,296,521 |
| 2025-04-17 | 2025-04-15 | 13.862 | 548,400 | +1,970 | 0.16% | 7,601,784 |
| 2025-04-11 | 2025-04-09 | 13.557 | 546,430 | +4,928 | 0.16% | 7,408,126 |
| 2025-04-09 | 2025-04-07 | 13.009 | 541,502 | +14,781 | 0.16% | 7,044,586 |
| 2025-04-08 | 2025-04-03 | 16.216 | 526,721 | +3,942 | 0.15% | 8,541,316 |
| 2025-04-03 | 2025-04-01 | 16.764 | 522,779 | -1,971 | 0.15% | 8,763,862 |
| 2025-04-02 | 2025-03-31 | 16.033 | 524,750 | +6,406 | 0.15% | 8,413,504 |
| 2025-03-31 | 2025-03-27 | 16.663 | 518,344 | +3,941 | 0.15% | 8,636,914 |
| 2025-03-28 | 2025-03-26 | 16.947 | 514,403 | +1,479 | 0.15% | 8,717,407 |
| 2025-03-27 | 2025-03-25 | 17.048 | 512,924 | -3,449 | 0.15% | 8,744,393 |
| 2025-03-26 | 2025-03-24 | 17.758 | 516,373 | +10,839 | 0.15% | 9,169,992 |
| 2025-03-25 | 2025-03-21 | 18.063 | 505,534 | +10,348 | 0.15% | 9,131,408 |
| 2025-03-24 | 2025-03-20 | 18.915 | 495,186 | -1,971 | 0.14% | 9,366,593 |
| 2025-03-21 | 2025-03-19 | 18.956 | 497,157 | +3,942 | 0.14% | 9,424,055 |
| 2025-03-20 | 2025-03-18 | 19.423 | 493,215 | +16,752 | 0.14% | 9,579,560 |
| 2025-03-19 | 2025-03-17 | 19.666 | 476,463 | -4,434 | 0.14% | 9,370,232 |
| 2025-03-18 | 2025-03-14 | 18.956 | 480,897 | +985 | 0.14% | 9,115,832 |
| 2025-03-17 | 2025-03-13 | 18.509 | 479,912 | +12,318 | 0.14% | 8,882,880 |
| 2025-03-14 | 2025-03-12 | 19.260 | 467,594 | -2,956 | 0.13% | 9,006,012 |
| 2025-03-13 | 2025-03-11 | 18.875 | 470,550 | +2,463 | 0.14% | 8,881,495 |
| 2025-03-12 | 2025-03-10 | 19.301 | 468,087 | +7,884 | 0.14% | 9,034,507 |
| 2025-03-11 | 2025-03-07 | 18.712 | 460,203 | -11,333 | 0.13% | 8,611,479 |
| 2025-03-10 | 2025-03-06 | 19.727 | 471,536 | -1,971 | 0.14% | 9,302,046 |
| 2025-03-07 | 2025-03-05 | 19.078 | 473,507 | +3,449 | 0.14% | 9,033,408 |
| 2025-03-06 | 2025-03-04 | 18.672 | 470,058 | -492 | 0.14% | 8,776,809 |
| 2025-03-05 | 2025-03-03 | 17.961 | 470,550 | +25,129 | 0.14% | 8,451,746 |
| 2025-03-04 | 2025-02-28 | 19.605 | 445,421 | +6,405 | 0.13% | 8,732,632 |
| 2025-03-03 | 2025-02-27 | 21.361 | 439,016 | +2,956 | 0.13% | 9,377,775 |
| 2025-02-28 | 2025-02-26 | 22.883 | 436,060 | -1,478 | 0.13% | 9,978,383 |
| 2025-02-27 | 2025-02-25 | 22.883 | 437,538 | +493 | 0.13% | 10,012,204 |
| 2025-02-26 | 2025-02-24 | 22.934 | 437,045 | -1,971 | 0.13% | 10,023,098 |
| 2025-02-25 | 2025-02-21 | 20.235 | 439,016 | -47,301 | 0.13% | 8,883,270 |
| 2025-02-21 | 2025-02-19 | 18.692 | 486,317 | +17,738 | 0.14% | 9,090,263 |
| 2025-02-20 | 2025-02-18 | 17.819 | 468,579 | -6,406 | 0.14% | 8,349,774 |
| 2025-02-19 | 2025-02-17 | 17.880 | 474,985 | +4,927 | 0.14% | 8,492,844 |
| 2025-02-18 | 2025-02-14 | 18.103 | 470,058 | -42,374 | 0.14% | 8,509,689 |
| 2025-02-17 | 2025-02-13 | 18.002 | 512,432 | +8,869 | 0.15% | 9,224,806 |
| 2025-02-14 | 2025-02-12 | 19.220 | 503,563 | +4,928 | 0.15% | 9,678,346 |
| 2025-02-13 | 2025-02-11 | 18.936 | 498,635 | -7,884 | 0.14% | 9,441,952 |
| 2025-02-12 | 2025-02-10 | 19.179 | 506,519 | -21,187 | 0.15% | 9,714,600 |
| 2025-02-11 | 2025-02-07 | 18.469 | 527,706 | -34,491 | 0.15% | 9,746,098 |
| 2025-02-10 | 2025-02-06 | 17.251 | 562,197 | -6,405 | 0.16% | 9,698,505 |
| 2025-02-07 | 2025-02-05 | 15.323 | 568,602 | +44,838 | 0.16% | 8,712,699 |
| 2025-02-06 | 2025-02-04 | 17.718 | 523,764 | +492 | 0.15% | 9,279,985 |
| 2025-02-05 | 2025-02-03 | 17.292 | 523,272 | +2,957 | 0.15% | 9,048,247 |
| 2025-02-04 | 2025-01-28 | 16.602 | 520,315 | -30,056 | 0.15% | 8,638,076 |
| 2025-02-03 | 2025-01-24 | 21.259 | 550,371 | -123,181 | 0.16% | 11,700,568 |
| 2025-01-27 | 2025-01-23 | 16.155 | 673,552 | -45,823 | 0.19% | 10,881,320 |
| 2025-01-23 | 2025-01-21 | 14.004 | 719,375 | +19,709 | 0.21% | 10,073,997 |
| 2025-01-22 | 2025-01-20 | 13.902 | 699,666 | -1,971 | 0.20% | 9,726,995 |
| 2025-01-21 | 2025-01-17 | 14.268 | 701,637 | -2,957 | 0.20% | 10,010,717 |
| 2025-01-16 | 2025-01-14 | 12.948 | 704,594 | -12,318 | 0.20% | 9,123,406 |
| 2025-01-15 | 2025-01-13 | 12.076 | 716,912 | -2,956 | 0.21% | 8,657,254 |
| 2025-01-14 | 2025-01-10 | 12.461 | 719,868 | -6,405 | 0.21% | 8,970,540 |
| 2025-01-13 | 2025-01-09 | 12.705 | 726,273 | -6,898 | 0.21% | 9,227,235 |
| 2025-01-10 | 2025-01-08 | 12.989 | 733,171 | +43,045 | 0.21% | 9,523,194 |
| 2025-01-09 | 2025-01-07 | 13.273 | 690,126 | +7,883 | 0.20% | 9,160,169 |
| 2025-01-08 | 2025-01-06 | 12.461 | 682,243 | +4,928 | 0.20% | 8,501,681 |
| 2025-01-06 | 2025-01-02 | 12.340 | 677,315 | +985 | 0.20% | 8,357,794 |
| 2025-01-03 | 2024-12-31 | 12.400 | 676,330 | +7,884 | 0.20% | 8,386,818 |
| 2025-01-02 | 2024-12-27 | 13.131 | 668,446 | -27,100 | 0.19% | 8,777,442 |
| 2024-12-30 | 2024-12-24 | 11.426 | 695,546 | +4,927 | 0.20% | 7,947,520 |
| 2024-12-27 | 2024-12-20 | 11.507 | 690,619 | +4,927 | 0.20% | 7,947,288 |
| 2024-12-23 | 2024-12-19 | 11.853 | 685,692 | -9,854 | 0.20% | 8,127,169 |
| 2024-12-20 | 2024-12-18 | 11.406 | 695,546 | +3,942 | 0.20% | 7,933,403 |
| 2024-12-19 | 2024-12-17 | 11.345 | 691,604 | +5,912 | 0.20% | 7,846,332 |
| 2024-12-18 | 2024-12-16 | 11.325 | 685,692 | +19,216 | 0.20% | 7,765,343 |
| 2024-12-12 | 2024-12-10 | 11.629 | 666,476 | -2,956 | 0.19% | 7,750,621 |
| 2024-12-06 | 2024-12-04 | 11.670 | 669,432 | -9,854 | 0.19% | 7,812,170 |
| 2024-12-03 | 2024-11-29 | 11.792 | 679,286 | -29,564 | 0.20% | 8,009,883 |
| 2024-11-29 | 2024-11-27 | 11.548 | 708,850 | -4,927 | 0.20% | 8,185,854 |
| 2024-11-28 | 2024-11-26 | 11.122 | 713,777 | +3,763 | 0.21% | 7,938,537 |
| 2024-11-27 | 2024-11-25 | 11.162 | 710,014 | -9,854 | 0.20% | 7,925,505 |
| 2024-11-26 | 2024-11-22 | 10.838 | 719,868 | -4,434 | 0.21% | 7,801,740 |
| 2024-11-22 | 2024-11-20 | 11.507 | 724,302 | -1,479 | 0.21% | 8,334,895 |
| 2024-11-13 | 2024-11-11 | 11.934 | 725,781 | -492 | 0.21% | 8,661,244 |
| 2024-11-12 | 2024-11-08 | 11.670 | 726,273 | -4,928 | 0.21% | 8,475,496 |
| 2024-11-11 | 2024-11-07 | 11.690 | 731,201 | -985 | 0.21% | 8,547,845 |
| 2024-11-07 | 2024-11-05 | 11.629 | 732,186 | -29,563 | 0.21% | 8,514,780 |
| 2024-11-06 | 2024-11-04 | 11.041 | 761,749 | -2,957 | 0.22% | 8,410,236 |
| 2024-10-23 | 2024-10-21 | 10.209 | 764,706 | +986 | 0.22% | 7,806,563 |
| 2024-10-21 | 2024-10-17 | 9.559 | 763,720 | -2,957 | 0.22% | 7,300,497 |
| 2024-10-18 | 2024-10-16 | 9.762 | 766,677 | +986 | 0.22% | 7,484,364 |
| 2024-10-17 | 2024-10-15 | 9.965 | 765,691 | +4,927 | 0.22% | 7,630,138 |
| 2024-10-16 | 2024-10-14 | 10.554 | 760,764 | +9,854 | 0.22% | 8,028,800 |
| 2024-10-15 | 2024-10-10 | 10.960 | 750,910 | -6,898 | 0.22% | 8,229,605 |
| 2024-10-14 | 2024-10-09 | 10.594 | 757,808 | +21,680 | 0.22% | 8,028,364 |
| 2024-10-10 | 2024-10-08 | 11.812 | 736,128 | -7,883 | 0.21% | 8,695,082 |
| 2024-10-09 | 2024-10-07 | 14.410 | 744,011 | -56,171 | 0.21% | 10,720,994 |
| 2024-10-08 | 2024-10-04 | 10.980 | 800,182 | -55,185 | 0.23% | 8,785,842 |
| 2024-10-07 | 2024-10-03 | 9.721 | 855,367 | +20,695 | 0.25% | 8,315,443 |
| 2024-10-04 | 2024-10-02 | 10.249 | 834,672 | +14,781 | 0.24% | 8,554,696 |
| 2024-10-03 | 2024-09-30 | 9.671 | 819,891 | -4,927 | 0.24% | 7,928,963 |
| 2024-10-02 | 2024-09-27 | 9.113 | 824,818 | -34,491 | 0.24% | 7,516,261 |
| 2024-09-30 | 2024-09-26 | 8.747 | 859,309 | +14,782 | 0.25% | 7,516,644 |
| 2024-09-25 | 2024-09-23 | 8.118 | 844,527 | -78,835 | 0.24% | 6,856,001 |
| 2024-09-13 | 2024-09-11 | 7.793 | 923,362 | -43,853 | 0.27% | 7,196,156 |
| 2024-09-10 | 2024-09-05 | 8.037 | 967,215 | -59,127 | 0.28% | 7,773,482 |
| 2024-09-03 | 2024-08-30 | 8.209 | 1,026,342 | -3,941 | 0.30% | 8,425,739 |
| 2024-08-13 | 2024-08-09 | 8.220 | 1,030,283 | +4,927 | 0.30% | 8,468,547 |
| 2024-08-12 | 2024-08-08 | 8.291 | 1,025,356 | +4,927 | 0.30% | 8,500,884 |
| 2024-08-09 | 2024-08-07 | 8.727 | 1,020,429 | -5,913 | 0.29% | 8,905,301 |
| 2024-07-29 | 2024-07-25 | 7.925 | 1,026,342 | +2,957 | 0.30% | 8,134,119 |
| 2024-07-10 | 2024-07-08 | 7.824 | 1,023,385 | +2,956 | 0.30% | 8,006,833 |
| 2024-06-26 | 2024-06-24 | 7.875 | 1,020,429 | -985 | 0.29% | 8,035,481 |
| 2024-06-24 | 2024-06-20 | 8.088 | 1,021,414 | -9,855 | 0.29% | 8,260,903 |
| 2024-06-21 | 2024-06-19 | 9.309 | 1,031,269 | +9,855 | 0.30% | 9,600,313 |
| 2024-06-20 | 2024-06-18 | 9.222 | 1,021,414 | +168,485 | 0.29% | 9,419,809 |
| 2024-06-18 | 2024-06-14 | 9.157 | 852,929 | +9,206 | 0.26% | 7,810,396 |
| 2024-06-17 | 2024-06-13 | 9.059 | 843,723 | +921 | 0.26% | 7,643,610 |
| 2024-05-31 | 2024-05-29 | 9.353 | 842,802 | -921 | 0.26% | 7,882,452 |
| 2024-05-16 | 2024-05-13 | 9.928 | 843,723 | -1,841 | 0.26% | 8,376,810 |
| 2024-05-10 | 2024-05-08 | 9.038 | 845,564 | +460 | 0.26% | 7,641,919 |
| 2024-05-08 | 2024-05-06 | 9.320 | 845,104 | +4,603 | 0.26% | 7,876,441 |
| 2024-05-07 | 2024-05-03 | 9.885 | 840,501 | -18,872 | 0.26% | 8,308,301 |
| 2024-05-06 | 2024-05-02 | 9.722 | 859,373 | -10,127 | 0.27% | 8,354,825 |
| 2024-05-03 | 2024-04-30 | 8.972 | 869,500 | -9,666 | 0.27% | 7,801,574 |
| 2024-04-30 | 2024-04-26 | 10.070 | 879,166 | -4,603 | 0.27% | 8,852,852 |
| 2024-04-26 | 2024-04-24 | 9.700 | 883,769 | +4,603 | 0.27% | 8,572,803 |
| 2024-04-22 | 2024-04-18 | 9.722 | 879,166 | -3,682 | 0.27% | 8,547,252 |
| 2024-04-16 | 2024-04-12 | 9.559 | 882,848 | -153,739 | 0.27% | 8,439,199 |
| 2024-04-12 | 2024-04-10 | 9.592 | 1,036,587 | +1,381 | 0.32% | 9,942,579 |
| 2024-04-09 | 2024-04-05 | 9.233 | 1,035,206 | +920 | 0.32% | 9,558,248 |
| 2024-04-08 | 2024-04-03 | 9.450 | 1,034,286 | +165,707 | 0.32% | 9,774,454 |
| 2024-04-05 | 2024-04-02 | 9.635 | 868,579 | +3,682 | 0.27% | 8,368,846 |
| 2024-04-03 | 2024-03-28 | 9.657 | 864,897 | -54,315 | 0.27% | 8,352,159 |
| 2024-04-02 | 2024-03-27 | 9.342 | 919,212 | -55,235 | 0.28% | 8,587,104 |
| 2024-03-28 | 2024-03-26 | 9.679 | 974,447 | -27,618 | 0.30% | 9,431,234 |
| 2024-03-26 | 2024-03-22 | 10.537 | 1,002,065 | -920 | 0.31% | 10,558,452 |
| 2024-03-25 | 2024-03-21 | 10.710 | 1,002,985 | -11,968 | 0.31% | 10,742,465 |
| 2024-03-19 | 2024-03-15 | 9.939 | 1,014,953 | +9,206 | 0.31% | 10,087,874 |
| 2024-03-15 | 2024-03-13 | 10.080 | 1,005,747 | +3,682 | 0.31% | 10,138,398 |
| 2024-03-14 | 2024-03-12 | 9.972 | 1,002,065 | -12,888 | 0.31% | 9,992,432 |
| 2024-03-13 | 2024-03-11 | 10.091 | 1,014,953 | -9,206 | 0.31% | 10,242,224 |
| 2024-03-08 | 2024-03-06 | 9.559 | 1,024,159 | +921 | 0.32% | 9,789,999 |
| 2024-03-07 | 2024-03-05 | 9.548 | 1,023,238 | -3,683 | 0.32% | 9,770,080 |
| 2024-02-29 | 2024-02-27 | 9.733 | 1,026,921 | -9,206 | 0.32% | 9,994,882 |
| 2024-02-26 | 2024-02-22 | 9.570 | 1,036,127 | -23,015 | 0.32% | 9,915,657 |
| 2024-01-26 | 2024-01-24 | 8.429 | 1,059,142 | -920 | 0.33% | 8,927,884 |
| 2024-01-12 | 2024-01-10 | 8.560 | 1,060,062 | -9,206 | 0.33% | 9,073,819 |
| 2024-01-10 | 2024-01-08 | 8.668 | 1,069,268 | -9,206 | 0.33% | 9,268,769 |
| 2023-12-14 | 2023-12-12 | 9.168 | 1,078,474 | -460 | 0.33% | 9,887,460 |
| 2023-12-11 | 2023-12-07 | 9.342 | 1,078,934 | -4,603 | 0.33% | 10,079,197 |
| 2023-12-07 | 2023-12-05 | 9.331 | 1,083,537 | +4,603 | 0.33% | 10,110,427 |
| 2023-12-06 | 2023-12-04 | 9.516 | 1,078,934 | -2,762 | 0.33% | 10,266,717 |
| 2023-12-05 | 2023-12-01 | 9.570 | 1,081,696 | -1,381 | 0.33% | 10,351,749 |
| 2023-12-04 | 2023-11-30 | 9.657 | 1,083,077 | +1,381 | 0.33% | 10,459,085 |
| 2023-11-30 | 2023-11-28 | 9.874 | 1,081,696 | -2,762 | 0.33% | 10,680,749 |
| 2023-11-24 | 2023-11-22 | 9.885 | 1,084,458 | +1,381 | 0.34% | 10,719,801 |
| 2023-11-21 | 2023-11-17 | 10.211 | 1,083,077 | -11,507 | 0.33% | 11,059,100 |
| 2023-11-10 | 2023-11-08 | 10.178 | 1,094,584 | -12,889 | 0.34% | 11,140,926 |
| 2023-11-09 | 2023-11-07 | 10.146 | 1,107,473 | -16,110 | 0.34% | 11,236,023 |
| 2023-11-08 | 2023-11-06 | 10.233 | 1,123,583 | +4,603 | 0.35% | 11,497,110 |
| 2023-11-06 | 2023-11-02 | 9.809 | 1,118,980 | -82,853 | 0.35% | 10,975,964 |
| 2023-11-03 | 2023-11-01 | 9.983 | 1,201,833 | +50,632 | 0.37% | 11,997,541 |
| 2023-11-02 | 2023-10-31 | 10.243 | 1,151,201 | -920 | 0.36% | 11,792,217 |
| 2023-11-01 | 2023-10-30 | 11.254 | 1,152,121 | +2,761 | 0.36% | 12,965,535 |
| 2023-10-27 | 2023-10-25 | 11.015 | 1,149,360 | +27,618 | 0.36% | 12,659,794 |
| 2023-10-26 | 2023-10-24 | 10.971 | 1,121,742 | +16,571 | 0.35% | 12,306,852 |
| 2023-10-24 | 2023-10-19 | 11.123 | 1,105,171 | -29,459 | 0.34% | 12,293,118 |
| 2023-10-18 | 2023-10-16 | 11.406 | 1,134,630 | -2,762 | 0.35% | 12,941,248 |
| 2023-10-17 | 2023-10-13 | 11.753 | 1,137,392 | +2,762 | 0.35% | 13,368,111 |
| 2023-10-04 | 2023-09-29 | 11.688 | 1,134,630 | -4,603 | 0.35% | 13,261,698 |
| 2023-09-26 | 2023-09-22 | 11.732 | 1,139,233 | -921 | 0.35% | 13,364,999 |
| 2023-09-21 | 2023-09-19 | 11.645 | 1,140,154 | +36,824 | 0.35% | 13,276,723 |
| 2023-09-15 | 2023-09-13 | 11.732 | 1,103,330 | +1,381 | 0.34% | 12,943,800 |
| 2023-09-14 | 2023-09-12 | 11.840 | 1,101,949 | -10,127 | 0.34% | 13,047,299 |
| 2023-09-13 | 2023-09-11 | 11.732 | 1,112,076 | -1,841 | 0.34% | 13,046,404 |
| 2023-09-06 | 2023-09-04 | 12.188 | 1,113,917 | -920 | 0.34% | 13,576,202 |
| 2023-09-05 | 2023-08-31 | 11.905 | 1,114,837 | -921 | 0.34% | 13,272,555 |
| 2023-09-04 | 2023-08-30 | 12.079 | 1,115,758 | +4,603 | 0.34% | 13,477,440 |
| 2023-08-31 | 2023-08-29 | 12.057 | 1,111,155 | +1,841 | 0.34% | 13,397,699 |
| 2023-08-29 | 2023-08-25 | 11.427 | 1,109,314 | -4,603 | 0.34% | 12,676,602 |
| 2023-08-28 | 2023-08-24 | 11.601 | 1,113,917 | +4,603 | 0.34% | 12,922,802 |
| 2023-08-23 | 2023-08-21 | 11.493 | 1,109,314 | +9,206 | 0.34% | 12,748,902 |
| 2023-08-22 | 2023-08-18 | 11.623 | 1,100,108 | -3,222 | 0.34% | 12,786,501 |
| 2023-08-21 | 2023-08-17 | 11.949 | 1,103,330 | -1,841 | 0.34% | 13,183,500 |
| 2023-08-18 | 2023-08-16 | 11.710 | 1,105,171 | +7,825 | 0.34% | 12,941,388 |
| 2023-08-11 | 2023-08-09 | 12.210 | 1,097,346 | +8,285 | 0.34% | 13,398,078 |
| 2023-08-09 | 2023-08-07 | 12.449 | 1,089,061 | +10,127 | 0.34% | 13,557,182 |
| 2023-08-07 | 2023-08-03 | 12.709 | 1,078,934 | +920 | 0.33% | 13,712,396 |
| 2023-08-04 | 2023-08-02 | 12.753 | 1,078,014 | -95,741 | 0.33% | 13,747,544 |
| 2023-08-03 | 2023-08-01 | 12.840 | 1,173,755 | -3,683 | 0.36% | 15,070,496 |
| 2023-08-02 | 2023-07-31 | 12.992 | 1,177,438 | -5,984 | 0.36% | 15,296,844 |
| 2023-08-01 | 2023-07-28 | 13.013 | 1,183,422 | +921 | 0.37% | 15,400,296 |
| 2023-07-28 | 2023-07-26 | 12.666 | 1,182,501 | +2,762 | 0.37% | 14,977,270 |
| 2023-07-25 | 2023-07-21 | 12.731 | 1,179,739 | +4,603 | 0.36% | 15,019,178 |
| 2023-07-24 | 2023-07-20 | 12.666 | 1,175,136 | -921 | 0.36% | 14,883,987 |
| 2023-07-21 | 2023-07-19 | 12.970 | 1,176,057 | +4,603 | 0.36% | 15,253,352 |
| 2023-07-19 | 2023-07-14 | 13.296 | 1,171,454 | -145,453 | 0.36% | 15,575,402 |
| 2023-07-13 | 2023-07-11 | 12.774 | 1,316,907 | +68,123 | 0.41% | 16,822,674 |
| 2023-07-12 | 2023-07-10 | 12.449 | 1,248,784 | +11,047 | 0.39% | 15,545,495 |
| 2023-07-11 | 2023-07-07 | 12.318 | 1,237,737 | +4,603 | 0.38% | 15,246,636 |
| 2023-07-10 | 2023-07-06 | 12.405 | 1,233,134 | +4,603 | 0.38% | 15,297,096 |
| 2023-07-06 | 2023-07-04 | 12.883 | 1,228,531 | -4,603 | 0.38% | 15,827,175 |
| 2023-07-05 | 2023-07-03 | 13.669 | 1,233,134 | +13,809 | 0.38% | 16,856,011 |
| 2023-07-04 | 2023-06-30 | 13.488 | 1,219,325 | +50,755 | 0.38% | 16,446,128 |
| 2023-07-03 | 2023-06-29 | 13.239 | 1,168,570 | -17,645 | 0.38% | 15,470,160 |
| 2023-06-30 | 2023-06-28 | 13.329 | 1,186,215 | -3,530 | 0.38% | 15,811,314 |
| 2023-06-29 | 2023-06-27 | 13.465 | 1,189,745 | +107,638 | 0.38% | 16,020,186 |
| 2023-06-28 | 2023-06-26 | 13.533 | 1,082,107 | +8,822 | 0.35% | 14,644,406 |
| 2023-06-27 | 2023-06-23 | 13.941 | 1,073,285 | +4,412 | 0.35% | 14,962,956 |
| 2023-06-23 | 2023-06-20 | 15.075 | 1,068,873 | +134,105 | 0.34% | 16,112,947 |
| 2023-06-21 | 2023-06-19 | 15.324 | 934,768 | -48,966 | 0.30% | 14,324,443 |
| 2023-06-20 | 2023-06-16 | 14.984 | 983,734 | +20,733 | 0.32% | 14,740,301 |
| 2023-06-16 | 2023-06-14 | 14.055 | 963,001 | +4,412 | 0.31% | 13,534,607 |
| 2023-06-15 | 2023-06-13 | 14.145 | 958,589 | +8,823 | 0.31% | 13,559,518 |
| 2023-06-14 | 2023-06-12 | 14.009 | 949,766 | +48,525 | 0.31% | 13,305,534 |
| 2023-06-13 | 2023-06-09 | 14.032 | 901,241 | -39,703 | 0.29% | 12,646,164 |
| 2023-06-12 | 2023-06-08 | 13.941 | 940,944 | -69,699 | 0.30% | 13,117,954 |
| 2023-06-09 | 2023-06-07 | 14.871 | 1,010,643 | -208,217 | 0.33% | 15,028,957 |
| 2023-06-08 | 2023-06-06 | 14.667 | 1,218,860 | +6,176 | 0.39% | 17,876,617 |
| 2023-06-07 | 2023-06-05 | 15.029 | 1,212,684 | +2,647 | 0.39% | 18,225,875 |
| 2023-06-06 | 2023-06-02 | 14.939 | 1,210,037 | +133,223 | 0.39% | 18,076,373 |
| 2023-06-05 | 2023-06-01 | 14.689 | 1,076,814 | +12,352 | 0.35% | 15,817,685 |
| 2023-06-02 | 2023-05-31 | 14.599 | 1,064,462 | -90,433 | 0.34% | 15,539,722 |
| 2023-06-01 | 2023-05-30 | 14.803 | 1,154,895 | +4,412 | 0.37% | 17,095,543 |
| 2023-05-31 | 2023-05-29 | 14.599 | 1,150,483 | -5,294 | 0.37% | 16,795,514 |
| 2023-05-30 | 2023-05-25 | 14.463 | 1,155,777 | +4,411 | 0.37% | 16,715,599 |
| 2023-05-29 | 2023-05-24 | 14.576 | 1,151,366 | +7,058 | 0.37% | 16,782,304 |
| 2023-05-22 | 2023-05-18 | 15.460 | 1,144,308 | +883 | 0.37% | 17,691,087 |
| 2023-05-19 | 2023-05-17 | 14.893 | 1,143,425 | -21,175 | 0.37% | 17,029,436 |
| 2023-05-18 | 2023-05-16 | 15.075 | 1,164,600 | +44,114 | 0.38% | 17,556,003 |
| 2023-05-17 | 2023-05-15 | 15.369 | 1,120,486 | -8,823 | 0.36% | 17,221,198 |
| 2023-05-16 | 2023-05-12 | 15.097 | 1,129,309 | -3,529 | 0.36% | 17,049,602 |
| 2023-05-15 | 2023-05-11 | 15.324 | 1,132,838 | +4,411 | 0.37% | 17,359,680 |
| 2023-05-12 | 2023-05-10 | 15.573 | 1,128,427 | +5,735 | 0.36% | 17,573,466 |
| 2023-05-11 | 2023-05-09 | 15.392 | 1,122,692 | -143,810 | 0.36% | 17,280,552 |
| 2023-05-10 | 2023-05-08 | 15.800 | 1,266,502 | +16,763 | 0.41% | 20,010,866 |
| 2023-05-09 | 2023-05-05 | 15.913 | 1,249,739 | -17,646 | 0.40% | 19,887,659 |
| 2023-05-08 | 2023-05-04 | 15.959 | 1,267,385 | +34,409 | 0.41% | 20,225,927 |
| 2023-05-05 | 2023-05-03 | 16.140 | 1,232,976 | +67,053 | 0.40% | 19,900,401 |
| 2023-05-04 | 2023-05-02 | 16.412 | 1,165,923 | +43,672 | 0.38% | 19,135,317 |
| 2023-05-03 | 2023-04-28 | 17.364 | 1,122,251 | -3,529 | 0.36% | 19,487,045 |
| 2023-05-02 | 2023-04-27 | 17.070 | 1,125,780 | +18,087 | 0.36% | 19,216,563 |
| 2023-04-28 | 2023-04-26 | 17.296 | 1,107,693 | +72,787 | 0.36% | 19,158,926 |
| 2023-04-27 | 2023-04-25 | 17.183 | 1,034,906 | +41,908 | 0.33% | 17,782,685 |
| 2023-04-26 | 2023-04-24 | 18.588 | 992,998 | +7,058 | 0.32% | 18,458,204 |
| 2023-04-25 | 2023-04-21 | 18.679 | 985,940 | +21,175 | 0.32% | 18,416,408 |
| 2023-04-24 | 2023-04-20 | 19.880 | 964,765 | -70,141 | 0.31% | 19,179,989 |
| 2023-04-21 | 2023-04-19 | 18.248 | 1,034,906 | -14,116 | 0.33% | 18,885,305 |
| 2023-04-19 | 2023-04-17 | 18.384 | 1,049,022 | +424,814 | 0.34% | 19,285,578 |
| 2023-04-18 | 2023-04-14 | 18.656 | 624,208 | -3,088 | 0.20% | 11,645,453 |
| 2023-04-14 | 2023-04-12 | 19.042 | 627,296 | +3,970 | 0.20% | 11,944,804 |
| 2023-04-13 | 2023-04-11 | 18.883 | 623,326 | +12,793 | 0.20% | 11,770,298 |
| 2023-04-12 | 2023-04-06 | 19.450 | 610,533 | -41,025 | 0.20% | 11,874,727 |
| 2023-04-11 | 2023-04-04 | 18.248 | 651,558 | -883 | 0.21% | 11,889,845 |
| 2023-04-06 | 2023-04-03 | 18.475 | 652,441 | -4,411 | 0.21% | 12,053,858 |
| 2023-04-03 | 2023-03-30 | 17.659 | 656,852 | +25,586 | 0.21% | 11,599,311 |
| 2023-03-31 | 2023-03-29 | 17.886 | 631,266 | +5,294 | 0.20% | 11,290,590 |
| 2023-03-30 | 2023-03-28 | 17.954 | 625,972 | +34,849 | 0.20% | 11,238,473 |
| 2023-03-29 | 2023-03-27 | 18.838 | 591,123 | +8,382 | 0.19% | 11,135,407 |
| 2023-03-28 | 2023-03-24 | 18.770 | 582,741 | +8,823 | 0.19% | 10,937,879 |
| 2023-03-27 | 2023-03-23 | 19.608 | 573,918 | -30,439 | 0.19% | 11,253,644 |
| 2023-03-24 | 2023-03-22 | 19.042 | 604,357 | -51,172 | 0.19% | 11,508,006 |
| 2023-03-22 | 2023-03-20 | 17.455 | 655,529 | -14,998 | 0.21% | 11,442,208 |
| 2023-03-21 | 2023-03-17 | 17.364 | 670,527 | -4,412 | 0.22% | 11,643,197 |
| 2023-03-20 | 2023-03-16 | 16.526 | 674,939 | +4,412 | 0.22% | 11,153,708 |
| 2023-03-17 | 2023-03-15 | 16.956 | 670,527 | +9,705 | 0.22% | 11,369,597 |
| 2023-03-16 | 2023-03-14 | 16.684 | 660,822 | +1,323 | 0.21% | 11,025,277 |
| 2023-03-14 | 2023-03-10 | 16.979 | 659,499 | -53,377 | 0.21% | 11,197,554 |
| 2023-03-13 | 2023-03-09 | 17.908 | 712,876 | +9,705 | 0.23% | 12,766,396 |
| 2023-03-10 | 2023-03-08 | 17.591 | 703,171 | +882 | 0.23% | 12,369,436 |
| 2023-03-09 | 2023-03-07 | 17.455 | 702,289 | +26,468 | 0.23% | 12,258,401 |
| 2023-03-08 | 2023-03-06 | 18.067 | 675,821 | +18,087 | 0.22% | 12,210,044 |
| 2023-03-07 | 2023-03-03 | 17.636 | 657,734 | +27,350 | 0.21% | 11,599,976 |
| 2023-03-06 | 2023-03-02 | 18.203 | 630,384 | -3,970 | 0.20% | 11,474,875 |
| 2023-03-03 | 2023-03-01 | 18.067 | 634,354 | -5,294 | 0.20% | 11,460,860 |
| 2023-03-02 | 2023-02-28 | 17.455 | 639,648 | -135,870 | 0.21% | 11,165,007 |
| 2023-03-01 | 2023-02-27 | 16.276 | 775,518 | +5,294 | 0.25% | 12,622,447 |
| 2023-02-28 | 2023-02-24 | 16.684 | 770,224 | -58,230 | 0.25% | 12,850,561 |
| 2023-02-24 | 2023-02-22 | 16.707 | 828,454 | -4,411 | 0.27% | 13,840,861 |
| 2023-02-23 | 2023-02-21 | 16.888 | 832,865 | -4,412 | 0.27% | 14,065,595 |
| 2023-02-22 | 2023-02-20 | 16.956 | 837,277 | +42,791 | 0.27% | 14,197,046 |
| 2023-02-21 | 2023-02-17 | 17.115 | 794,486 | -6,176 | 0.26% | 13,597,542 |
| 2023-02-20 | 2023-02-16 | 17.795 | 800,662 | -4,853 | 0.26% | 14,247,744 |
| 2023-02-17 | 2023-02-15 | 18.180 | 805,515 | -105,431 | 0.26% | 14,644,523 |
| 2023-02-16 | 2023-02-14 | 16.979 | 910,946 | -2,206 | 0.29% | 15,466,843 |
| 2023-02-15 | 2023-02-13 | 16.684 | 913,152 | +4,411 | 0.29% | 15,235,198 |
| 2023-02-14 | 2023-02-10 | 16.730 | 908,741 | -187,924 | 0.29% | 15,202,804 |
| 2023-02-10 | 2023-02-08 | 16.412 | 1,096,665 | +11,470 | 0.35% | 17,998,643 |
| 2023-02-08 | 2023-02-06 | 16.321 | 1,085,195 | +6,176 | 0.35% | 17,711,996 |
| 2023-02-07 | 2023-02-03 | 17.228 | 1,079,019 | -12,793 | 0.35% | 18,589,594 |
| 2023-02-06 | 2023-02-02 | 17.274 | 1,091,812 | +5,293 | 0.35% | 18,859,495 |
| 2023-02-03 | 2023-02-01 | 17.206 | 1,086,519 | -6,176 | 0.35% | 18,694,176 |
| 2023-02-02 | 2023-01-31 | 16.866 | 1,092,695 | -24,703 | 0.35% | 18,428,887 |
| 2023-02-01 | 2023-01-30 | 16.798 | 1,117,398 | +166,308 | 0.36% | 18,769,527 |
| 2023-01-31 | 2023-01-27 | 16.798 | 951,090 | -4,411 | 0.31% | 15,975,963 |
| 2023-01-30 | 2023-01-26 | 16.888 | 955,501 | +143,810 | 0.31% | 16,136,697 |
| 2023-01-27 | 2023-01-20 | 16.253 | 811,691 | -6,176 | 0.26% | 13,192,804 |
| 2023-01-26 | 2023-01-19 | 15.845 | 817,867 | +5,294 | 0.26% | 12,959,465 |
| 2023-01-20 | 2023-01-18 | 16.548 | 812,573 | +20,292 | 0.26% | 13,446,599 |
| 2023-01-19 | 2023-01-17 | 15.891 | 792,281 | +6,176 | 0.26% | 12,589,964 |
| 2023-01-18 | 2023-01-16 | 16.117 | 786,105 | +82,934 | 0.25% | 12,670,022 |
| 2023-01-17 | 2023-01-13 | 16.299 | 703,171 | +8,381 | 0.23% | 11,460,856 |
| 2023-01-13 | 2023-01-11 | 16.253 | 694,790 | -5,293 | 0.22% | 11,292,756 |
| 2023-01-12 | 2023-01-10 | 16.117 | 700,083 | +7,940 | 0.23% | 11,283,565 |
| 2023-01-11 | 2023-01-09 | 16.163 | 692,143 | -4,411 | 0.22% | 11,186,973 |
| 2023-01-10 | 2023-01-06 | 15.687 | 696,554 | +2,205 | 0.22% | 10,926,677 |
| 2023-01-09 | 2023-01-05 | 15.959 | 694,349 | +883 | 0.22% | 11,080,968 |
| 2023-01-05 | 2023-01-03 | 15.800 | 693,466 | -441 | 0.22% | 10,956,836 |
| 2023-01-04 | 2022-12-30 | 15.755 | 693,907 | -4,412 | 0.22% | 10,932,344 |
| 2022-12-30 | 2022-12-28 | 15.528 | 698,319 | -15,881 | 0.23% | 10,843,554 |
| 2022-12-29 | 2022-12-23 | 14.599 | 714,200 | +26,469 | 0.23% | 10,426,365 |
| 2022-12-23 | 2022-12-21 | 15.256 | 687,731 | +18,527 | 0.22% | 10,492,063 |
| 2022-12-22 | 2022-12-20 | 15.551 | 669,204 | -3,529 | 0.22% | 10,406,624 |
| 2022-12-21 | 2022-12-19 | 15.460 | 672,733 | +9,705 | 0.22% | 10,400,503 |
| 2022-12-20 | 2022-12-16 | 16.231 | 663,028 | +13,234 | 0.21% | 10,761,483 |
| 2022-12-19 | 2022-12-15 | 16.775 | 649,794 | +16,763 | 0.21% | 10,900,204 |
| 2022-12-16 | 2022-12-14 | 17.319 | 633,031 | -19,851 | 0.20% | 10,963,407 |
| 2022-12-14 | 2022-12-12 | 16.049 | 652,882 | -2,205 | 0.21% | 10,478,405 |
| 2022-12-13 | 2022-12-09 | 16.004 | 655,087 | -883 | 0.21% | 10,484,094 |
| 2022-12-12 | 2022-12-08 | 16.095 | 655,970 | -4,411 | 0.21% | 10,557,706 |
| 2022-12-08 | 2022-12-06 | 16.412 | 660,381 | -1,765 | 0.21% | 10,838,280 |
| 2022-12-07 | 2022-12-05 | 16.457 | 662,146 | -6,617 | 0.21% | 10,897,267 |
| 2022-12-06 | 2022-12-02 | 15.800 | 668,763 | +17,646 | 0.22% | 10,566,526 |
| 2022-12-02 | 2022-11-30 | 16.140 | 651,117 | -2,647 | 0.21% | 10,509,117 |
| 2022-12-01 | 2022-11-29 | 15.845 | 653,764 | -17,645 | 0.21% | 10,359,180 |
| 2022-11-30 | 2022-11-28 | 15.165 | 671,409 | +13,234 | 0.22% | 10,182,174 |
| 2022-11-29 | 2022-11-25 | 15.437 | 658,175 | +14,998 | 0.21% | 10,160,515 |
| 2022-11-25 | 2022-11-23 | 15.687 | 643,177 | -7,058 | 0.21% | 10,089,365 |
| 2022-11-24 | 2022-11-22 | 15.369 | 650,235 | +20,292 | 0.21% | 9,993,722 |
| 2022-11-23 | 2022-11-21 | 15.755 | 629,943 | -28,232 | 0.20% | 9,924,606 |
| 2022-11-22 | 2022-11-18 | 15.528 | 658,175 | +21,174 | 0.21% | 10,220,195 |
| 2022-11-21 | 2022-11-17 | 15.573 | 637,001 | +7,058 | 0.21% | 9,920,283 |
| 2022-11-18 | 2022-11-16 | 15.845 | 629,943 | -5,293 | 0.20% | 9,981,726 |
| 2022-11-17 | 2022-11-15 | 16.004 | 635,236 | -7,058 | 0.20% | 10,166,396 |
| 2022-11-16 | 2022-11-14 | 15.483 | 642,294 | +21,174 | 0.21% | 9,944,473 |
| 2022-11-15 | 2022-11-11 | 15.143 | 621,120 | +7,941 | 0.20% | 9,405,442 |
| 2022-11-11 | 2022-11-09 | 15.664 | 613,179 | +882 | 0.20% | 9,604,893 |
| 2022-11-10 | 2022-11-08 | 16.004 | 612,297 | +2,206 | 0.20% | 9,799,277 |
| 2022-11-09 | 2022-11-07 | 16.027 | 610,091 | +33,526 | 0.20% | 9,777,802 |
| 2022-11-08 | 2022-11-04 | 17.931 | 576,565 | +19,410 | 0.19% | 10,338,368 |
| 2022-11-07 | 2022-11-03 | 17.908 | 557,155 | +4,411 | 0.18% | 9,977,698 |
| 2022-11-04 | 2022-11-02 | 18.362 | 552,744 | +883 | 0.18% | 10,149,304 |
| 2022-11-03 | 2022-11-01 | 18.860 | 551,861 | +882 | 0.18% | 10,408,311 |
| 2022-11-02 | 2022-10-31 | 18.815 | 550,979 | -1,765 | 0.18% | 10,366,696 |
| 2022-11-01 | 2022-10-28 | 18.339 | 552,744 | +1,765 | 0.18% | 10,136,774 |
| 2022-10-26 | 2022-10-24 | 18.951 | 550,979 | -45,878 | 0.18% | 10,441,636 |
| 2022-10-25 | 2022-10-21 | 20.787 | 596,857 | -442 | 0.19% | 12,407,002 |
| 2022-10-20 | 2022-10-18 | 20.719 | 597,299 | +442 | 0.19% | 12,375,570 |
| 2022-10-18 | 2022-10-14 | 18.022 | 596,857 | -883 | 0.19% | 10,756,343 |
| 2022-10-14 | 2022-10-12 | 19.472 | 597,740 | +24,704 | 0.19% | 11,639,457 |
| 2022-10-13 | 2022-10-11 | 18.996 | 573,036 | -1,765 | 0.18% | 10,885,619 |
| 2022-10-12 | 2022-10-10 | 18.996 | 574,801 | -37,055 | 0.19% | 10,919,148 |
| 2022-10-11 | 2022-10-07 | 20.969 | 611,856 | -1,765 | 0.20% | 12,829,749 |
| 2022-10-06 | 2022-10-03 | 20.425 | 613,621 | -2,646 | 0.20% | 12,532,919 |
| 2022-10-03 | 2022-09-29 | 20.470 | 616,267 | -2,647 | 0.20% | 12,614,902 |
| 2022-09-30 | 2022-09-28 | 20.651 | 618,914 | +1,764 | 0.20% | 12,781,326 |
| 2022-09-29 | 2022-09-27 | 21.739 | 617,150 | -6,176 | 0.20% | 13,416,417 |
| 2022-09-28 | 2022-09-26 | 20.266 | 623,326 | +4,853 | 0.20% | 12,632,229 |
| 2022-09-27 | 2022-09-23 | 19.110 | 618,473 | -882 | 0.20% | 11,818,859 |
| 2022-09-26 | 2022-09-22 | 20.402 | 619,355 | +3,970 | 0.20% | 12,635,993 |
| 2022-09-23 | 2022-09-21 | 20.243 | 615,385 | -14,999 | 0.20% | 12,457,348 |
| 2022-09-22 | 2022-09-20 | 20.402 | 630,384 | +30,880 | 0.20% | 12,861,005 |
| 2022-09-21 | 2022-09-19 | 20.084 | 599,504 | +24,262 | 0.19% | 12,040,736 |
| 2022-09-20 | 2022-09-16 | 19.699 | 575,242 | -882 | 0.19% | 11,331,766 |
| 2022-09-19 | 2022-09-15 | 20.379 | 576,124 | -1,765 | 0.19% | 11,740,940 |
| 2022-09-16 | 2022-09-14 | 21.218 | 577,889 | +883 | 0.19% | 12,261,610 |
| 2022-09-15 | 2022-09-13 | 21.581 | 577,006 | -5,759 | 0.19% | 12,452,154 |
| 2022-09-14 | 2022-09-09 | 21.739 | 582,765 | -5,293 | 0.19% | 12,668,911 |
| 2022-09-13 | 2022-09-08 | 21.853 | 588,058 | -12,352 | 0.19% | 12,850,630 |
| 2022-09-09 | 2022-09-07 | 21.354 | 600,410 | +3,529 | 0.19% | 12,821,122 |
| 2022-09-08 | 2022-09-06 | 21.853 | 596,881 | +3,088 | 0.19% | 13,043,436 |
| 2022-09-07 | 2022-09-05 | 21.853 | 593,793 | +1,323 | 0.19% | 12,975,955 |
| 2022-09-06 | 2022-09-02 | 22.238 | 592,470 | -47,201 | 0.19% | 13,175,363 |
| 2022-09-05 | 2022-09-01 | 22.442 | 639,671 | -22,940 | 0.21% | 14,355,525 |
| 2022-09-02 | 2022-08-31 | 20.198 | 662,611 | -205,569 | 0.21% | 13,383,311 |
| 2022-09-01 | 2022-08-30 | 20.470 | 868,180 | -32,644 | 0.28% | 17,771,527 |
| 2022-08-31 | 2022-08-29 | 18.928 | 900,824 | -1,324 | 0.29% | 17,051,149 |
| 2022-08-30 | 2022-08-26 | 18.883 | 902,148 | -441 | 0.29% | 17,035,309 |
| 2022-08-29 | 2022-08-25 | 18.543 | 902,589 | -7,940 | 0.29% | 16,736,728 |
| 2022-08-26 | 2022-08-24 | 17.546 | 910,529 | -1,765 | 0.29% | 15,975,776 |
| 2022-08-24 | 2022-08-22 | 17.999 | 912,294 | +9,705 | 0.29% | 16,420,355 |
| 2022-08-23 | 2022-08-19 | 18.702 | 902,589 | -4,411 | 0.29% | 16,879,952 |
| 2022-08-22 | 2022-08-18 | 19.314 | 907,000 | -108,078 | 0.29% | 17,517,580 |
| 2022-08-19 | 2022-08-17 | 18.362 | 1,015,078 | -63,083 | 0.33% | 18,638,530 |
| 2022-08-18 | 2022-08-16 | 16.616 | 1,078,161 | -11,028 | 0.35% | 17,914,917 |
| 2022-08-17 | 2022-08-15 | 16.503 | 1,089,189 | +10,587 | 0.35% | 17,974,708 |
| 2022-08-16 | 2022-08-12 | 17.387 | 1,078,602 | -19,410 | 0.35% | 18,753,564 |
| 2022-08-12 | 2022-08-10 | 15.845 | 1,098,012 | +47,202 | 0.35% | 17,398,487 |
| 2022-08-11 | 2022-08-09 | 16.299 | 1,050,810 | -10,588 | 0.34% | 17,126,961 |
| 2022-08-10 | 2022-08-08 | 16.140 | 1,061,398 | -1,323 | 0.34% | 17,131,109 |
| 2022-08-09 | 2022-08-05 | 16.299 | 1,062,721 | +5,294 | 0.34% | 17,321,096 |
| 2022-08-08 | 2022-08-04 | 16.344 | 1,057,427 | +3,529 | 0.34% | 17,282,751 |
| 2022-08-05 | 2022-08-03 | 15.868 | 1,053,898 | +3,529 | 0.34% | 16,723,372 |
| 2022-08-04 | 2022-08-02 | 15.800 | 1,050,369 | -1,765 | 0.34% | 16,595,941 |
| 2022-08-03 | 2022-08-01 | 16.253 | 1,052,134 | +1,765 | 0.34% | 17,100,839 |
| 2022-08-02 | 2022-07-29 | 16.163 | 1,050,369 | +4,411 | 0.34% | 16,976,910 |
| 2022-08-01 | 2022-07-28 | 16.435 | 1,045,958 | +153,515 | 0.34% | 17,190,142 |
| 2022-07-29 | 2022-07-27 | 16.412 | 892,443 | -10,587 | 0.29% | 14,646,919 |
| 2022-07-28 | 2022-07-26 | 16.752 | 903,030 | -93,080 | 0.29% | 15,127,732 |
| 2022-07-27 | 2022-07-25 | 14.780 | 996,110 | +8,382 | 0.32% | 14,722,519 |
| 2022-07-26 | 2022-07-22 | 14.644 | 987,728 | +6,176 | 0.32% | 14,464,289 |
| 2022-07-22 | 2022-07-20 | 14.961 | 981,552 | +22,939 | 0.32% | 14,685,356 |
| 2022-07-21 | 2022-07-19 | 15.097 | 958,613 | +6,176 | 0.31% | 14,472,540 |
| 2022-07-20 | 2022-07-18 | 15.596 | 952,437 | +23,821 | 0.31% | 14,854,291 |
| 2022-07-19 | 2022-07-15 | 15.777 | 928,616 | -14,998 | 0.30% | 14,651,181 |
| 2022-07-18 | 2022-07-14 | 16.140 | 943,614 | -19,410 | 0.30% | 15,230,059 |
| 2022-07-15 | 2022-07-13 | 15.868 | 963,024 | -10,146 | 0.31% | 15,281,373 |
| 2022-07-14 | 2022-07-12 | 15.664 | 973,170 | -12,352 | 0.31% | 15,243,826 |
| 2022-07-13 | 2022-07-11 | 15.483 | 985,522 | -69,700 | 0.32% | 15,258,584 |
| 2022-07-12 | 2022-07-08 | 15.505 | 1,055,222 | -24,703 | 0.34% | 16,361,652 |
| 2022-07-11 | 2022-07-07 | 15.347 | 1,079,925 | -5,294 | 0.35% | 16,573,319 |
| 2022-07-08 | 2022-07-06 | 14.508 | 1,085,219 | +8,823 | 0.35% | 15,744,344 |
| 2022-07-07 | 2022-07-05 | 14.395 | 1,076,396 | -1,765 | 0.35% | 15,494,338 |
| 2022-07-06 | 2022-07-04 | 14.440 | 1,078,161 | +26,468 | 0.35% | 15,568,625 |
| 2022-07-05 | 2022-06-30 | 15.638 | 1,051,693 | +39,703 | 0.34% | 16,446,691 |
| 2022-07-04 | 2022-06-29 | 14.802 | 1,011,990 | +16,989 | 0.33% | 14,979,252 |
| 2022-06-30 | 2022-06-28 | 14.964 | 995,001 | -5,164 | 0.33% | 14,889,629 |
| 2022-06-29 | 2022-06-27 | 14.476 | 1,000,165 | +1,721 | 0.33% | 14,478,854 |
| 2022-06-28 | 2022-06-24 | 14.918 | 998,444 | -8,607 | 0.33% | 14,894,750 |
| 2022-06-27 | 2022-06-23 | 14.616 | 1,007,051 | +10,329 | 0.33% | 14,718,942 |
| 2022-06-24 | 2022-06-22 | 14.779 | 996,722 | +6,885 | 0.33% | 14,730,098 |
| 2022-06-23 | 2022-06-21 | 14.871 | 989,837 | -8,607 | 0.33% | 14,720,350 |
| 2022-06-22 | 2022-06-20 | 14.755 | 998,444 | -17,214 | 0.33% | 14,732,346 |
| 2022-06-21 | 2022-06-17 | 14.128 | 1,015,658 | +6,025 | 0.34% | 14,349,129 |
| 2022-06-20 | 2022-06-16 | 13.779 | 1,009,633 | -1,721 | 0.33% | 13,912,101 |
| 2022-06-17 | 2022-06-15 | 13.547 | 1,011,354 | -1,291 | 0.33% | 13,700,810 |
| 2022-06-16 | 2022-06-14 | 13.105 | 1,012,645 | -861 | 0.33% | 13,271,219 |
| 2022-06-15 | 2022-06-13 | 13.013 | 1,013,506 | +861 | 0.33% | 13,188,300 |
| 2022-06-14 | 2022-06-10 | 13.408 | 1,012,645 | +4,733 | 0.33% | 13,577,116 |
| 2022-06-13 | 2022-06-09 | 13.338 | 1,007,912 | -6,885 | 0.33% | 13,443,396 |
| 2022-06-10 | 2022-06-08 | 13.570 | 1,014,797 | -2,582 | 0.34% | 13,771,032 |
| 2022-06-09 | 2022-06-07 | 13.547 | 1,017,379 | +4,303 | 0.34% | 13,782,430 |
| 2022-06-08 | 2022-06-06 | 13.779 | 1,013,076 | -6,885 | 0.33% | 13,959,543 |
| 2022-06-07 | 2022-06-02 | 13.663 | 1,019,961 | -2,583 | 0.34% | 13,935,911 |
| 2022-06-06 | 2022-06-01 | 13.593 | 1,022,544 | -860 | 0.34% | 13,899,922 |
| 2022-05-27 | 2022-05-25 | 13.245 | 1,023,404 | -861 | 0.34% | 13,554,904 |
| 2022-05-26 | 2022-05-24 | 13.198 | 1,024,265 | -3,443 | 0.34% | 13,518,707 |
| 2022-05-25 | 2022-05-23 | 13.617 | 1,027,708 | -4,303 | 0.34% | 13,993,999 |
| 2022-05-24 | 2022-05-20 | 13.105 | 1,032,011 | +6,455 | 0.34% | 13,525,020 |
| 2022-05-23 | 2022-05-19 | 13.082 | 1,025,556 | -27,543 | 0.34% | 13,416,593 |
| 2022-05-20 | 2022-05-18 | 13.431 | 1,053,099 | -6,455 | 0.35% | 14,143,976 |
| 2022-05-19 | 2022-05-17 | 13.431 | 1,059,554 | +21,518 | 0.35% | 14,230,672 |
| 2022-05-18 | 2022-05-16 | 13.268 | 1,038,036 | +1,721 | 0.34% | 13,772,824 |
| 2022-05-17 | 2022-05-13 | 13.315 | 1,036,315 | -861 | 0.34% | 13,798,151 |
| 2022-05-13 | 2022-05-11 | 13.129 | 1,037,176 | +1,722 | 0.34% | 13,616,810 |
| 2022-05-12 | 2022-05-10 | 13.477 | 1,035,454 | -14,632 | 0.34% | 13,955,111 |
| 2022-05-10 | 2022-05-05 | 13.315 | 1,050,086 | -861 | 0.35% | 13,981,506 |
| 2022-05-05 | 2022-05-03 | 12.246 | 1,050,947 | -861 | 0.35% | 12,869,625 |
| 2022-04-27 | 2022-04-25 | 11.735 | 1,051,808 | +861 | 0.35% | 12,342,477 |
| 2022-04-25 | 2022-04-21 | 12.432 | 1,050,947 | -2,582 | 0.35% | 13,064,990 |
| 2022-04-22 | 2022-04-20 | 12.432 | 1,053,529 | -92,096 | 0.35% | 13,097,088 |
| 2022-04-21 | 2022-04-19 | 11.851 | 1,145,625 | +861 | 0.38% | 13,576,478 |
| 2022-04-19 | 2022-04-13 | 11.514 | 1,144,764 | -2,582 | 0.38% | 13,180,567 |
| 2022-04-14 | 2022-04-12 | 11.618 | 1,147,346 | +2,582 | 0.38% | 13,330,268 |
| 2022-04-13 | 2022-04-11 | 11.491 | 1,144,764 | +861 | 0.38% | 13,153,967 |
| 2022-04-12 | 2022-04-08 | 12.153 | 1,143,903 | -1,722 | 0.38% | 13,901,618 |
| 2022-04-11 | 2022-04-07 | 11.851 | 1,145,625 | +6,025 | 0.38% | 13,576,478 |
| 2022-04-08 | 2022-04-06 | 12.571 | 1,139,600 | -5,164 | 0.38% | 14,325,975 |
| 2022-04-07 | 2022-04-04 | 12.757 | 1,144,764 | -12,911 | 0.38% | 14,603,696 |
| 2022-04-06 | 2022-04-01 | 12.525 | 1,157,675 | +861 | 0.38% | 14,499,396 |
| 2022-04-04 | 2022-03-31 | 12.548 | 1,156,814 | -6,886 | 0.38% | 14,515,492 |
| 2022-04-01 | 2022-03-30 | 12.734 | 1,163,700 | -10,328 | 0.38% | 14,818,221 |
| 2022-03-31 | 2022-03-29 | 12.385 | 1,174,028 | -861 | 0.39% | 14,540,527 |
| 2022-03-30 | 2022-03-28 | 12.246 | 1,174,889 | +1,722 | 0.39% | 14,387,387 |
| 2022-03-29 | 2022-03-25 | 12.106 | 1,173,167 | +2,582 | 0.39% | 14,202,737 |
| 2022-03-25 | 2022-03-23 | 12.710 | 1,170,585 | -861 | 0.39% | 14,878,692 |
| 2022-03-24 | 2022-03-22 | 12.850 | 1,171,446 | -1,721 | 0.39% | 15,052,959 |
| 2022-03-23 | 2022-03-21 | 12.455 | 1,173,167 | +86,070 | 0.39% | 14,611,645 |
| 2022-03-18 | 2022-03-16 | 11.874 | 1,087,097 | -4,303 | 0.36% | 12,908,140 |
| 2022-03-15 | 2022-03-11 | 11.944 | 1,091,400 | +6,885 | 0.36% | 13,035,315 |
| 2022-03-14 | 2022-03-10 | 12.130 | 1,084,515 | +1,722 | 0.36% | 13,154,688 |
| 2022-03-10 | 2022-03-08 | 12.060 | 1,082,793 | +2,582 | 0.36% | 13,058,319 |
| 2022-03-08 | 2022-03-04 | 13.082 | 1,080,211 | +2,582 | 0.36% | 14,131,604 |
| 2022-03-07 | 2022-03-03 | 13.501 | 1,077,629 | +9,898 | 0.36% | 14,548,556 |
| 2022-03-04 | 2022-03-02 | 13.849 | 1,067,731 | +431 | 0.35% | 14,787,086 |
| 2022-03-03 | 2022-03-01 | 14.198 | 1,067,300 | +9,467 | 0.35% | 15,153,125 |
| 2022-03-01 | 2022-02-25 | 14.407 | 1,057,833 | -18,074 | 0.35% | 15,239,941 |
| 2022-02-28 | 2022-02-24 | 13.872 | 1,075,907 | -27,543 | 0.36% | 14,925,316 |
| 2022-02-25 | 2022-02-23 | 14.779 | 1,103,450 | -861 | 0.36% | 16,307,382 |
| 2022-02-24 | 2022-02-22 | 14.732 | 1,104,311 | +3,443 | 0.36% | 16,268,786 |
| 2022-02-23 | 2022-02-21 | 14.802 | 1,100,868 | -33,568 | 0.36% | 16,294,805 |
| 2022-02-22 | 2022-02-18 | 14.058 | 1,134,436 | -860 | 0.37% | 15,948,133 |
| 2022-02-15 | 2022-02-11 | 13.570 | 1,135,296 | -1,291 | 0.38% | 15,406,232 |
| 2022-02-10 | 2022-02-08 | 13.501 | 1,136,587 | -861 | 0.38% | 15,344,520 |
| 2022-02-07 | 2022-01-31 | 12.989 | 1,137,448 | +1,291 | 0.38% | 14,774,672 |
| 2022-02-04 | 2022-01-27 | 12.966 | 1,136,157 | +1,721 | 0.38% | 14,731,502 |
| 2022-01-28 | 2022-01-26 | 13.408 | 1,134,436 | +861 | 0.37% | 15,210,038 |
| 2022-01-27 | 2022-01-25 | 13.570 | 1,133,575 | +2,582 | 0.37% | 15,382,878 |
| 2022-01-26 | 2022-01-24 | 14.012 | 1,130,993 | +43,036 | 0.37% | 15,847,170 |
| 2022-01-25 | 2022-01-21 | 14.291 | 1,087,957 | +860 | 0.36% | 15,547,527 |
| 2022-01-24 | 2022-01-20 | 14.732 | 1,087,097 | +3,443 | 0.36% | 16,015,188 |
| 2022-01-21 | 2022-01-19 | 14.523 | 1,083,654 | +861 | 0.36% | 15,737,840 |
| 2022-01-20 | 2022-01-18 | 14.895 | 1,082,793 | +861 | 0.36% | 16,127,905 |
| 2022-01-19 | 2022-01-17 | 15.290 | 1,081,932 | +5,164 | 0.36% | 16,542,469 |
| 2022-01-18 | 2022-01-14 | 14.314 | 1,076,768 | +1,721 | 0.36% | 15,412,651 |
| 2022-01-17 | 2022-01-13 | 14.430 | 1,075,047 | +2,582 | 0.36% | 15,512,919 |
| 2022-01-14 | 2022-01-12 | 14.569 | 1,072,465 | +4,304 | 0.35% | 15,625,184 |
| 2022-01-13 | 2022-01-11 | 14.407 | 1,068,161 | +5,164 | 0.35% | 15,388,734 |
| 2022-01-12 | 2022-01-10 | 14.639 | 1,062,997 | +5,856 | 0.35% | 15,561,343 |
| 2022-01-11 | 2022-01-07 | 14.407 | 1,057,141 | +1,291 | 0.35% | 15,229,971 |
| 2022-01-10 | 2022-01-06 | 14.639 | 1,055,850 | +3,443 | 0.35% | 15,456,717 |
| 2022-01-07 | 2022-01-05 | 14.964 | 1,052,407 | +8,177 | 0.35% | 15,748,677 |
| 2022-01-06 | 2022-01-04 | 15.290 | 1,044,230 | -3,443 | 0.35% | 15,966,015 |
| 2022-01-05 | 2022-01-03 | 15.429 | 1,047,673 | -6,455 | 0.35% | 16,164,725 |
| 2022-01-04 | 2021-12-31 | 15.034 | 1,054,128 | +2,582 | 0.35% | 15,847,914 |
| 2022-01-03 | 2021-12-29 | 15.499 | 1,051,546 | +861 | 0.35% | 16,297,785 |
| 2021-12-30 | 2021-12-28 | 15.871 | 1,050,685 | -9,468 | 0.35% | 16,675,072 |
| 2021-12-29 | 2021-12-24 | 16.033 | 1,060,153 | -3,013 | 0.35% | 16,997,777 |
| 2021-12-28 | 2021-12-22 | 16.312 | 1,063,166 | -56,806 | 0.35% | 17,342,539 |
| 2021-12-23 | 2021-12-21 | 15.290 | 1,119,972 | -2,582 | 0.37% | 17,124,091 |
| 2021-12-22 | 2021-12-20 | 14.686 | 1,122,554 | -431 | 0.37% | 16,485,374 |
| 2021-12-21 | 2021-12-17 | 15.336 | 1,122,985 | -58,097 | 0.37% | 17,222,348 |
| 2021-12-20 | 2021-12-16 | 14.500 | 1,181,082 | +36,149 | 0.39% | 17,125,337 |
| 2021-12-17 | 2021-12-15 | 13.477 | 1,144,933 | +861 | 0.38% | 15,430,590 |
| 2021-12-16 | 2021-12-14 | 13.431 | 1,144,072 | +36,150 | 0.38% | 15,365,818 |
| 2021-12-14 | 2021-12-10 | 13.384 | 1,107,922 | +6,025 | 0.37% | 14,828,805 |
| 2021-12-13 | 2021-12-09 | 13.640 | 1,101,897 | +47,449 | 0.36% | 15,029,813 |
| 2021-12-10 | 2021-12-08 | 13.826 | 1,054,448 | +3,443 | 0.35% | 14,578,627 |
| 2021-12-09 | 2021-12-07 | 13.640 | 1,051,005 | +1,721 | 0.35% | 14,335,649 |
| 2021-12-08 | 2021-12-06 | 14.430 | 1,049,284 | -6,455 | 0.35% | 15,141,159 |
| 2021-12-07 | 2021-12-03 | 14.918 | 1,055,739 | -1,722 | 0.35% | 15,749,475 |
| 2021-12-06 | 2021-12-02 | 14.732 | 1,057,461 | +5,164 | 0.35% | 15,578,588 |
| 2021-12-03 | 2021-12-01 | 15.452 | 1,052,297 | -3,442 | 0.35% | 16,260,521 |
| 2021-12-02 | 2021-11-30 | 15.174 | 1,055,739 | -5,165 | 0.35% | 16,019,325 |
| 2021-12-01 | 2021-11-29 | 15.057 | 1,060,904 | -8,176 | 0.35% | 15,974,437 |
| 2021-11-30 | 2021-11-26 | 15.220 | 1,069,080 | +12,050 | 0.35% | 16,271,440 |
| 2021-11-29 | 2021-11-25 | 15.638 | 1,057,030 | +1,721 | 0.35% | 16,530,152 |
| 2021-11-26 | 2021-11-24 | 15.940 | 1,055,309 | -52,503 | 0.35% | 16,822,024 |
| 2021-11-25 | 2021-11-23 | 15.243 | 1,107,812 | -7,316 | 0.37% | 16,886,684 |
| 2021-11-24 | 2021-11-22 | 14.732 | 1,115,128 | +861 | 0.37% | 16,428,142 |
| 2021-11-23 | 2021-11-19 | 14.639 | 1,114,267 | -3,443 | 0.37% | 16,311,890 |
| 2021-11-22 | 2021-11-18 | 14.755 | 1,117,710 | -7,316 | 0.37% | 16,492,152 |
| 2021-11-19 | 2021-11-17 | 15.057 | 1,125,026 | +1,721 | 0.37% | 16,939,947 |
| 2021-11-18 | 2021-11-16 | 15.359 | 1,123,305 | -21,518 | 0.37% | 17,253,358 |
| 2021-11-16 | 2021-11-12 | 14.848 | 1,144,823 | +1,722 | 0.38% | 16,998,621 |
| 2021-11-15 | 2021-11-11 | 15.011 | 1,143,101 | +24,960 | 0.38% | 17,158,985 |
| 2021-11-12 | 2021-11-10 | 14.546 | 1,118,141 | +2,582 | 0.37% | 16,264,675 |
| 2021-11-11 | 2021-11-09 | 14.407 | 1,115,559 | +7,299 | 0.37% | 16,071,585 |
| 2021-11-10 | 2021-11-08 | 14.151 | 1,108,260 | +4,304 | 0.37% | 15,683,155 |
| 2021-11-09 | 2021-11-05 | 14.802 | 1,103,956 | +20,657 | 0.36% | 16,340,513 |
| 2021-11-08 | 2021-11-04 | 15.476 | 1,083,299 | +19,796 | 0.36% | 16,764,749 |
| 2021-11-04 | 2021-11-02 | 14.291 | 1,063,503 | -861 | 0.35% | 15,198,066 |
| 2021-11-03 | 2021-11-01 | 14.244 | 1,064,364 | +4,304 | 0.35% | 15,160,905 |
| 2021-11-02 | 2021-10-29 | 15.243 | 1,060,060 | +6,455 | 0.35% | 16,158,787 |
| 2021-11-01 | 2021-10-28 | 16.010 | 1,053,605 | +1,722 | 0.35% | 16,868,308 |
| 2021-10-29 | 2021-10-27 | 15.104 | 1,051,883 | +3,012 | 0.35% | 15,887,489 |
| 2021-10-28 | 2021-10-26 | 15.336 | 1,048,871 | +3,013 | 0.35% | 16,085,719 |
| 2021-10-27 | 2021-10-25 | 15.778 | 1,045,858 | -14,632 | 0.35% | 16,501,255 |
| 2021-10-25 | 2021-10-21 | 15.499 | 1,060,490 | +3,442 | 0.35% | 16,436,407 |
| 2021-10-21 | 2021-10-19 | 15.987 | 1,057,048 | +861 | 0.35% | 16,898,868 |
| 2021-10-20 | 2021-10-18 | 16.266 | 1,056,187 | +2,582 | 0.35% | 17,179,611 |
| 2021-10-19 | 2021-10-15 | 16.033 | 1,053,605 | -9,468 | 0.35% | 16,892,790 |
| 2021-10-18 | 2021-10-12 | 16.730 | 1,063,073 | -25,821 | 0.35% | 17,785,663 |
| 2021-10-15 | 2021-10-11 | 16.498 | 1,088,894 | -56,824 | 0.36% | 17,964,636 |
| 2021-10-12 | 2021-10-08 | 14.500 | 1,145,718 | -17,644 | 0.38% | 16,612,569 |
| 2021-10-11 | 2021-10-07 | 13.756 | 1,163,362 | -1,722 | 0.38% | 16,003,356 |
| 2021-10-08 | 2021-10-06 | 13.245 | 1,165,084 | +4,304 | 0.39% | 15,431,444 |
| 2021-10-05 | 2021-09-30 | 13.919 | 1,160,780 | +861 | 0.38% | 16,156,646 |
| 2021-09-30 | 2021-09-28 | 13.593 | 1,159,919 | +6,885 | 0.38% | 15,767,325 |
| 2021-09-29 | 2021-09-27 | 13.826 | 1,153,034 | +17,214 | 0.38% | 15,941,661 |
| 2021-09-28 | 2021-09-24 | 13.942 | 1,135,820 | +2,583 | 0.38% | 15,835,626 |
| 2021-09-27 | 2021-09-23 | 14.662 | 1,133,237 | -5,165 | 0.37% | 16,615,927 |
| 2021-09-24 | 2021-09-21 | 13.965 | 1,138,402 | -7,316 | 0.38% | 15,898,077 |
| 2021-09-23 | 2021-09-20 | 13.803 | 1,145,718 | -2,151 | 0.38% | 15,813,888 |
| 2021-09-20 | 2021-09-16 | 14.476 | 1,147,869 | -10,329 | 0.38% | 16,617,085 |
| 2021-09-17 | 2021-09-15 | 14.267 | 1,158,198 | -6,455 | 0.38% | 16,524,398 |
| 2021-09-16 | 2021-09-14 | 15.476 | 1,164,653 | +19,366 | 0.38% | 18,023,754 |
| 2021-09-15 | 2021-09-13 | 16.452 | 1,145,287 | +6,455 | 0.38% | 18,841,786 |
| 2021-09-14 | 2021-09-10 | 16.335 | 1,138,832 | -19,366 | 0.38% | 18,603,278 |
| 2021-09-13 | 2021-09-09 | 16.847 | 1,158,198 | -116,636 | 0.38% | 19,511,708 |
| 2021-09-10 | 2021-09-08 | 17.288 | 1,274,834 | -106,297 | 0.42% | 22,039,465 |
| 2021-09-09 | 2021-09-07 | 16.568 | 1,381,131 | -12,911 | 0.46% | 22,882,258 |
| 2021-09-08 | 2021-09-06 | 15.615 | 1,394,042 | -194,950 | 0.46% | 21,768,054 |
| 2021-09-07 | 2021-09-03 | 13.454 | 1,588,992 | -3,873 | 0.53% | 21,378,378 |
| 2021-09-06 | 2021-09-02 | 13.849 | 1,592,865 | -51,643 | 0.53% | 22,059,705 |
| 2021-09-03 | 2021-09-01 | 12.687 | 1,644,508 | +4,304 | 0.54% | 20,864,266 |
| 2021-09-02 | 2021-08-31 | 12.873 | 1,640,204 | -21,948 | 0.54% | 21,114,564 |
| 2021-09-01 | 2021-08-30 | 12.525 | 1,662,152 | -1,722 | 0.55% | 20,817,759 |
| 2021-08-30 | 2021-08-26 | 12.199 | 1,663,874 | +3,443 | 0.55% | 20,298,045 |
| 2021-08-25 | 2021-08-23 | 12.339 | 1,660,431 | -3,873 | 0.55% | 20,487,541 |
| 2021-08-24 | 2021-08-20 | 11.735 | 1,664,304 | +8,607 | 0.55% | 19,529,832 |
| 2021-08-23 | 2021-08-19 | 12.060 | 1,655,697 | +4,303 | 0.55% | 19,967,454 |
| 2021-08-19 | 2021-08-17 | 12.478 | 1,651,394 | +19,797 | 0.55% | 20,606,274 |
| 2021-08-18 | 2021-08-16 | 12.710 | 1,631,597 | -14,632 | 0.54% | 20,738,374 |
| 2021-08-17 | 2021-08-13 | 12.920 | 1,646,229 | +4,734 | 0.54% | 21,268,630 |
| 2021-08-16 | 2021-08-12 | 13.222 | 1,641,495 | -46,909 | 0.54% | 21,703,327 |
| 2021-08-13 | 2021-08-11 | 13.361 | 1,688,404 | -51,642 | 0.56% | 22,558,940 |
| 2021-08-11 | 2021-08-09 | 13.408 | 1,740,046 | +22,089 | 0.58% | 23,329,800 |
| 2021-08-10 | 2021-08-06 | 13.338 | 1,717,957 | -1,722 | 0.57% | 22,913,881 |
| 2021-08-09 | 2021-08-05 | 13.338 | 1,719,679 | -4,303 | 0.57% | 22,936,849 |
| 2021-08-06 | 2021-08-04 | 13.454 | 1,723,982 | -14,632 | 0.57% | 23,194,540 |
| 2021-08-05 | 2021-08-03 | 13.129 | 1,738,614 | -18,075 | 0.57% | 22,825,805 |
| 2021-08-04 | 2021-08-02 | 13.408 | 1,756,689 | -17,214 | 0.58% | 23,552,943 |
| 2021-08-03 | 2021-07-30 | 12.896 | 1,773,903 | -50,782 | 0.59% | 22,876,908 |
| 2021-08-02 | 2021-07-29 | 11.967 | 1,824,685 | -34,428 | 0.60% | 21,835,825 |
| 2021-07-30 | 2021-07-28 | 11.827 | 1,859,113 | -18,936 | 0.61% | 21,988,624 |
| 2021-07-29 | 2021-07-27 | 11.316 | 1,878,049 | -86,071 | 0.62% | 21,252,516 |
| 2021-07-28 | 2021-07-26 | 11.223 | 1,964,120 | -1,721 | 0.65% | 22,043,961 |
| 2021-07-27 | 2021-07-23 | 11.421 | 1,965,841 | -15,493 | 0.65% | 22,451,553 |
| 2021-07-26 | 2021-07-22 | 11.351 | 1,981,334 | -46,478 | 0.65% | 22,490,377 |
| 2021-07-23 | 2021-07-21 | 11.072 | 2,027,812 | -7,746 | 0.67% | 22,452,519 |
| 2021-07-21 | 2021-07-19 | 10.793 | 2,035,558 | +3,443 | 0.67% | 21,970,689 |
| 2021-07-20 | 2021-07-16 | 10.817 | 2,032,115 | -14,632 | 0.67% | 21,980,747 |
| 2021-07-19 | 2021-07-15 | 10.724 | 2,046,747 | -18,936 | 0.68% | 21,948,778 |
| 2021-07-15 | 2021-07-13 | 10.793 | 2,065,683 | -7,746 | 0.68% | 22,295,842 |
| 2021-07-14 | 2021-07-12 | 10.666 | 2,073,429 | +860 | 0.69% | 22,114,460 |
| 2021-07-13 | 2021-07-09 | 10.596 | 2,072,569 | +19,762 | 0.68% | 21,960,808 |
| 2021-07-12 | 2021-07-08 | 10.619 | 2,052,807 | -25,391 | 0.68% | 21,799,112 |
| 2021-07-09 | 2021-07-07 | 10.828 | 2,078,198 | +5,165 | 0.69% | 22,503,357 |
| 2021-07-06 | 2021-07-02 | 11.247 | 2,073,033 | +8,607 | 0.69% | 23,314,497 |
| 2021-07-05 | 2021-06-30 | 11.467 | 2,064,426 | -5,165 | 0.68% | 23,673,417 |
| 2021-07-02 | 2021-06-29 | 11.351 | 2,069,591 | +5,165 | 0.68% | 23,492,194 |
| 2021-06-30 | 2021-06-28 | 11.386 | 2,064,426 | -1,722 | 0.68% | 23,505,521 |
| 2021-06-29 | 2021-06-25 | 11.386 | 2,066,148 | +8,607 | 0.68% | 23,525,127 |
| 2021-06-22 | 2021-06-18 | 11.852 | 2,057,541 | +96,511 | 0.68% | 24,385,204 |
| 2021-06-21 | 2021-06-17 | 11.517 | 1,961,030 | -4,189 | 0.67% | 22,586,045 |
| 2021-06-18 | 2021-06-16 | 11.673 | 1,965,219 | +5,027 | 0.67% | 22,939,210 |
| 2021-06-17 | 2021-06-15 | 11.923 | 1,960,192 | -9,217 | 0.67% | 23,371,831 |
| 2021-06-16 | 2021-06-11 | 12.078 | 1,969,409 | -21,784 | 0.67% | 23,787,296 |
| 2021-06-15 | 2021-06-10 | 12.365 | 1,991,193 | -4,189 | 0.68% | 24,620,777 |
| 2021-06-11 | 2021-06-09 | 12.174 | 1,995,382 | -215,240 | 0.68% | 24,291,530 |
| 2021-06-10 | 2021-06-08 | 11.816 | 2,210,622 | +62,002 | 0.75% | 26,120,310 |
| 2021-06-09 | 2021-06-07 | 11.708 | 2,148,620 | +5,027 | 0.73% | 25,156,908 |
| 2021-06-08 | 2021-06-04 | 11.696 | 2,143,593 | +44,825 | 0.73% | 25,072,466 |
| 2021-06-07 | 2021-06-03 | 11.983 | 2,098,768 | +106,828 | 0.71% | 25,149,351 |
| 2021-06-04 | 2021-06-02 | 11.601 | 1,991,940 | +100,962 | 0.68% | 23,108,468 |
| 2021-06-03 | 2021-06-01 | 11.434 | 1,890,978 | +41,893 | 0.64% | 21,621,241 |
| 2021-06-01 | 2021-05-28 | 11.303 | 1,849,085 | +16,757 | 0.63% | 20,899,481 |
| 2021-05-31 | 2021-05-27 | 11.398 | 1,832,328 | +4,189 | 0.62% | 20,885,036 |
| 2021-05-26 | 2021-05-24 | 11.410 | 1,828,139 | -1,676 | 0.62% | 20,859,109 |
| 2021-05-25 | 2021-05-21 | 11.088 | 1,829,815 | -43,568 | 0.62% | 20,288,575 |
| 2021-05-24 | 2021-05-20 | 11.100 | 1,873,383 | +1,675 | 0.64% | 20,794,006 |
| 2021-05-17 | 2021-05-13 | 11.004 | 1,871,708 | +1,676 | 0.64% | 20,596,701 |
| 2021-05-12 | 2021-05-10 | 11.386 | 1,870,032 | +11,402 | 0.63% | 21,292,470 |
| 2021-05-05 | 2021-05-03 | 11.470 | 1,858,630 | -12,568 | 0.63% | 21,317,927 |
| 2021-05-03 | 2021-04-29 | 11.696 | 1,871,198 | +11,311 | 0.64% | 21,886,406 |
| 2021-04-29 | 2021-04-27 | 11.780 | 1,859,887 | +838 | 0.63% | 21,909,494 |
| 2021-04-23 | 2021-04-21 | 12.031 | 1,859,049 | -1,676 | 0.63% | 22,365,572 |
| 2021-04-19 | 2021-04-15 | 12.031 | 1,860,725 | +838 | 0.63% | 22,385,735 |
| 2021-04-16 | 2021-04-14 | 11.804 | 1,859,887 | +838 | 0.63% | 21,953,890 |
| 2021-04-15 | 2021-04-13 | 11.780 | 1,859,049 | +838 | 0.63% | 21,899,623 |
| 2021-04-14 | 2021-04-12 | 11.887 | 1,858,211 | -67,029 | 0.63% | 22,089,354 |
| 2021-04-13 | 2021-04-09 | 11.935 | 1,925,240 | +8,764 | 0.65% | 22,978,068 |
| 2021-04-12 | 2021-04-08 | 12.007 | 1,916,476 | +2,513 | 0.65% | 23,010,709 |
| 2021-04-09 | 2021-04-07 | 12.031 | 1,913,963 | +6,284 | 0.65% | 23,026,223 |
| 2021-04-08 | 2021-04-01 | 11.828 | 1,907,679 | +838 | 0.65% | 22,563,559 |
| 2021-04-07 | 2021-03-31 | 11.792 | 1,906,841 | +1,676 | 0.65% | 22,485,371 |
| 2021-04-01 | 2021-03-30 | 11.983 | 1,905,165 | +838 | 0.65% | 22,829,424 |
| 2021-03-31 | 2021-03-29 | 12.198 | 1,904,327 | +2,513 | 0.65% | 23,228,494 |
| 2021-03-30 | 2021-03-26 | 11.792 | 1,901,814 | +4,609 | 0.65% | 22,426,093 |
| 2021-03-29 | 2021-03-25 | 11.828 | 1,897,205 | +838 | 0.64% | 22,439,675 |
| 2021-03-26 | 2021-03-24 | 11.768 | 1,896,367 | +837 | 0.64% | 22,316,596 |
| 2021-03-25 | 2021-03-23 | 12.031 | 1,895,530 | +838 | 0.64% | 22,804,462 |
| 2021-03-24 | 2021-03-22 | 12.078 | 1,894,692 | +838 | 0.64% | 22,884,834 |
| 2021-03-23 | 2021-03-19 | 11.959 | 1,893,854 | +6,284 | 0.64% | 22,648,678 |
| 2021-03-22 | 2021-03-18 | 12.055 | 1,887,570 | +838 | 0.64% | 22,753,755 |
| 2021-03-19 | 2021-03-17 | 12.126 | 1,886,732 | -1,257 | 0.64% | 22,878,764 |
| 2021-03-16 | 2021-03-12 | 12.245 | 1,887,989 | +5,446 | 0.64% | 23,119,342 |
| 2021-03-12 | 2021-03-10 | 12.102 | 1,882,543 | +838 | 0.64% | 22,783,031 |
| 2021-03-11 | 2021-03-09 | 12.055 | 1,881,705 | +11,030 | 0.64% | 22,683,055 |
| 2021-03-10 | 2021-03-08 | 12.174 | 1,870,675 | -2,095 | 0.64% | 22,773,362 |
| 2021-03-08 | 2021-03-04 | 12.436 | 1,872,770 | +9,216 | 0.64% | 23,290,607 |
| 2021-03-05 | 2021-03-03 | 12.818 | 1,863,554 | -7,540 | 0.63% | 23,887,731 |
| 2021-03-03 | 2021-03-01 | 13.009 | 1,871,094 | +9,216 | 0.64% | 24,341,691 |
| 2021-03-02 | 2021-02-26 | 12.890 | 1,861,878 | -36,447 | 0.63% | 23,999,579 |
| 2021-02-26 | 2021-02-24 | 12.556 | 1,898,325 | -31,001 | 0.64% | 23,834,989 |
| 2021-02-25 | 2021-02-23 | 12.890 | 1,929,326 | +4,190 | 0.65% | 24,868,982 |
| 2021-02-24 | 2021-02-22 | 12.771 | 1,925,136 | +1,675 | 0.65% | 24,585,205 |
| 2021-02-23 | 2021-02-19 | 12.985 | 1,923,461 | +11,731 | 0.65% | 24,977,037 |
| 2021-02-22 | 2021-02-18 | 12.699 | 1,911,730 | -2,514 | 0.65% | 24,277,101 |
| 2021-02-18 | 2021-02-16 | 12.675 | 1,914,244 | -11,311 | 0.65% | 24,263,333 |
| 2021-02-17 | 2021-02-11 | 12.413 | 1,925,555 | +27,230 | 0.65% | 23,901,101 |
| 2021-02-16 | 2021-02-09 | 12.078 | 1,898,325 | -71,104 | 0.64% | 22,928,715 |
| 2021-02-09 | 2021-02-05 | 12.078 | 1,969,429 | +2,514 | 0.67% | 23,787,537 |
| 2021-02-08 | 2021-02-04 | 12.078 | 1,966,915 | +2,513 | 0.67% | 23,757,172 |
| 2021-02-04 | 2021-02-02 | 12.413 | 1,964,402 | -82,948 | 0.67% | 24,383,292 |
| 2021-02-03 | 2021-02-01 | 12.460 | 2,047,350 | +4,189 | 0.70% | 25,510,633 |
| 2021-02-02 | 2021-01-29 | 12.055 | 2,043,161 | +4,190 | 0.69% | 24,629,330 |
| 2021-02-01 | 2021-01-28 | 12.198 | 2,038,971 | +4,608 | 0.69% | 24,870,848 |
| 2021-01-29 | 2021-01-27 | 12.460 | 2,034,363 | +5,027 | 0.69% | 25,348,811 |
| 2021-01-28 | 2021-01-26 | 12.556 | 2,029,336 | -61,583 | 0.69% | 25,479,936 |
| 2021-01-27 | 2021-01-25 | 12.890 | 2,090,919 | +33,515 | 0.71% | 26,951,914 |
| 2021-01-26 | 2021-01-22 | 12.866 | 2,057,404 | +14,662 | 0.70% | 26,470,795 |
| 2021-01-25 | 2021-01-21 | 13.320 | 2,042,742 | -26,392 | 0.69% | 27,208,610 |
| 2021-01-22 | 2021-01-20 | 13.606 | 2,069,134 | -10,473 | 0.70% | 28,152,833 |
| 2021-01-21 | 2021-01-19 | 13.630 | 2,079,607 | +3,351 | 0.71% | 28,344,971 |
| 2021-01-20 | 2021-01-18 | 13.081 | 2,076,256 | +838 | 0.70% | 27,159,395 |
| 2021-01-19 | 2021-01-15 | 12.771 | 2,075,418 | +8,378 | 0.70% | 26,504,401 |
| 2021-01-18 | 2021-01-14 | 13.367 | 2,067,040 | -8,797 | 0.70% | 27,630,933 |
| 2021-01-14 | 2021-01-12 | 12.436 | 2,075,837 | +3,770 | 0.70% | 25,816,039 |
| 2021-01-13 | 2021-01-11 | 12.389 | 2,072,067 | +11,402 | 0.70% | 25,670,232 |
| 2021-01-12 | 2021-01-08 | 12.580 | 2,060,665 | -14,244 | 0.70% | 25,922,486 |
| 2021-01-11 | 2021-01-07 | 12.174 | 2,074,909 | -1,675 | 0.70% | 25,259,681 |
| 2021-01-06 | 2021-01-04 | 12.556 | 2,076,584 | +3,351 | 0.70% | 26,073,173 |
| 2021-01-05 | 2020-12-31 | 12.365 | 2,073,233 | +1,676 | 0.70% | 25,635,188 |
| 2021-01-04 | 2020-12-29 | 12.890 | 2,071,557 | -93,841 | 0.70% | 26,702,338 |
| 2020-12-30 | 2020-12-28 | 11.816 | 2,165,398 | -5,865 | 0.74% | 25,585,951 |
| 2020-12-29 | 2020-12-24 | 12.055 | 2,171,263 | -23,879 | 0.74% | 26,173,539 |
| 2020-12-28 | 2020-12-22 | 11.935 | 2,195,142 | -1,675 | 0.75% | 26,199,395 |
| 2020-12-23 | 2020-12-21 | 12.126 | 2,196,817 | +4,189 | 0.75% | 26,638,896 |
| 2020-12-18 | 2020-12-16 | 12.150 | 2,192,628 | +2,514 | 0.74% | 26,640,439 |
| 2020-12-17 | 2020-12-15 | 11.708 | 2,190,114 | +19,270 | 0.74% | 25,642,736 |
| 2020-12-15 | 2020-12-11 | 12.078 | 2,170,844 | +838 | 0.74% | 26,220,307 |
| 2020-12-14 | 2020-12-10 | 12.102 | 2,170,006 | -4,189 | 0.74% | 26,261,984 |
| 2020-12-11 | 2020-12-09 | 12.341 | 2,174,195 | +14,924 | 0.74% | 26,831,668 |
| 2020-12-10 | 2020-12-08 | 12.580 | 2,159,271 | +838 | 0.73% | 27,162,917 |
| 2020-12-03 | 2020-12-01 | 13.296 | 2,158,433 | +1,675 | 0.73% | 28,698,051 |
| 2020-12-02 | 2020-11-30 | 13.248 | 2,156,758 | +7,960 | 0.73% | 28,572,815 |
| 2020-12-01 | 2020-11-27 | 13.463 | 2,148,798 | +3,352 | 0.73% | 28,928,994 |
| 2020-11-27 | 2020-11-25 | 13.224 | 2,145,446 | +20,946 | 0.73% | 28,371,741 |
| 2020-11-26 | 2020-11-24 | 13.391 | 2,124,500 | +11,311 | 0.72% | 28,449,735 |
| 2020-11-25 | 2020-11-23 | 12.842 | 2,113,189 | -2,513 | 0.72% | 27,138,088 |
| 2020-11-24 | 2020-11-20 | 13.009 | 2,115,702 | -838 | 0.72% | 27,523,879 |
| 2020-11-23 | 2020-11-19 | 13.009 | 2,116,540 | -5,027 | 0.72% | 27,534,781 |
| 2020-11-18 | 2020-11-16 | 13.272 | 2,121,567 | -10,474 | 0.72% | 28,157,246 |
| 2020-11-17 | 2020-11-13 | 13.033 | 2,132,041 | +18,433 | 0.72% | 27,787,331 |
| 2020-11-16 | 2020-11-12 | 13.367 | 2,113,608 | +9,217 | 0.72% | 28,253,425 |
| 2020-11-13 | 2020-11-11 | 13.534 | 2,104,391 | +9,216 | 0.71% | 28,481,846 |
| 2020-11-12 | 2020-11-10 | 13.534 | 2,095,175 | +2,514 | 0.71% | 28,357,112 |
| 2020-11-11 | 2020-11-09 | 14.131 | 2,092,661 | -1,026 | 0.71% | 29,571,900 |
| 2020-11-10 | 2020-11-06 | 13.367 | 2,093,687 | +10,876 | 0.71% | 27,987,134 |
| 2020-11-09 | 2020-11-05 | 13.487 | 2,082,811 | +12,149 | 0.71% | 28,090,337 |
| 2020-11-05 | 2020-11-03 | 13.033 | 2,070,662 | +9,216 | 0.70% | 26,987,366 |
| 2020-11-04 | 2020-11-02 | 12.532 | 2,061,446 | +5,027 | 0.70% | 25,833,896 |
| 2020-11-03 | 2020-10-30 | 13.248 | 2,056,419 | -8,378 | 0.70% | 27,243,520 |
| 2020-10-30 | 2020-10-28 | 14.084 | 2,064,797 | -6,284 | 0.70% | 29,079,572 |
| 2020-10-29 | 2020-10-27 | 13.988 | 2,071,081 | -21,366 | 0.70% | 28,970,323 |
| 2020-10-27 | 2020-10-22 | 14.227 | 2,092,447 | -1,676 | 0.71% | 29,768,665 |
| 2020-10-23 | 2020-10-21 | 14.298 | 2,094,123 | +15,082 | 0.71% | 29,942,472 |
| 2020-10-21 | 2020-10-19 | 14.656 | 2,079,041 | -35,190 | 0.71% | 30,471,235 |
| 2020-10-20 | 2020-10-16 | 14.537 | 2,114,231 | +5,027 | 0.72% | 30,734,657 |
| 2020-10-19 | 2020-10-15 | 14.513 | 2,109,204 | -24,717 | 0.72% | 30,611,231 |
| 2020-10-15 | 2020-10-12 | 15.229 | 2,133,921 | -838 | 0.72% | 32,498,076 |
| 2020-10-14 | 2020-10-09 | 14.680 | 2,134,759 | +13,959 | 0.72% | 31,338,817 |
| 2020-10-12 | 2020-10-08 | 15.038 | 2,120,800 | +1,676 | 0.72% | 31,893,259 |
| 2020-10-09 | 2020-10-07 | 14.537 | 2,119,124 | +838 | 0.72% | 30,805,786 |
| 2020-10-08 | 2020-10-06 | 14.728 | 2,118,286 | +9,392 | 0.72% | 31,198,118 |
| 2020-10-06 | 2020-09-30 | 14.203 | 2,108,894 | -23,879 | 0.72% | 29,952,312 |
| 2020-10-05 | 2020-09-29 | 13.940 | 2,132,773 | -25,555 | 0.72% | 29,731,452 |
| 2020-09-30 | 2020-09-28 | 14.179 | 2,158,328 | -23,041 | 0.73% | 30,602,896 |
| 2020-09-29 | 2020-09-25 | 14.036 | 2,181,369 | -16,338 | 0.74% | 30,617,174 |
| 2020-09-28 | 2020-09-24 | 14.298 | 2,197,707 | +419 | 0.75% | 31,423,550 |
| 2020-09-25 | 2020-09-23 | 14.800 | 2,197,288 | -21,366 | 0.75% | 32,519,010 |
| 2020-09-24 | 2020-09-22 | 15.014 | 2,218,654 | +838 | 0.75% | 33,311,858 |
| 2020-09-23 | 2020-09-21 | 15.349 | 2,217,816 | +3,352 | 0.75% | 34,040,437 |
| 2020-09-21 | 2020-09-17 | 15.420 | 2,214,464 | +838 | 0.75% | 34,147,568 |
| 2020-09-18 | 2020-09-16 | 15.659 | 2,213,626 | +186,842 | 0.75% | 34,663,046 |
| 2020-09-17 | 2020-09-15 | 15.802 | 2,026,784 | +29,325 | 0.69% | 32,027,578 |
| 2020-09-16 | 2020-09-14 | 16.041 | 1,997,459 | +10,247 | 0.68% | 32,040,979 |
| 2020-09-15 | 2020-09-11 | 15.874 | 1,987,212 | +1,676 | 0.67% | 31,544,561 |
| 2020-09-14 | 2020-09-10 | 15.993 | 1,985,536 | +838 | 0.67% | 31,754,933 |
| 2020-09-11 | 2020-09-09 | 15.922 | 1,984,698 | +8,067 | 0.67% | 31,599,405 |
| 2020-09-10 | 2020-09-08 | 16.232 | 1,976,631 | +2,095 | 0.67% | 32,084,343 |
| 2020-09-09 | 2020-09-07 | 16.136 | 1,974,536 | +28,223 | 0.67% | 31,861,806 |
| 2020-09-08 | 2020-09-04 | 16.303 | 1,946,313 | +13,825 | 0.66% | 31,731,604 |
| 2020-09-07 | 2020-09-03 | 16.661 | 1,932,488 | +418 | 0.66% | 32,198,146 |
| 2020-09-04 | 2020-09-02 | 16.709 | 1,932,070 | +3,771 | 0.66% | 32,283,420 |
| 2020-09-03 | 2020-09-01 | 16.852 | 1,928,299 | +3,351 | 0.65% | 32,496,584 |
| 2020-09-02 | 2020-08-31 | 17.067 | 1,924,948 | -7,959 | 0.65% | 32,853,654 |
| 2020-09-01 | 2020-08-28 | 16.566 | 1,932,907 | -2,514 | 0.66% | 32,020,571 |
| 2020-08-31 | 2020-08-27 | 16.709 | 1,935,421 | -3,351 | 0.66% | 32,339,412 |
| 2020-08-28 | 2020-08-26 | 16.638 | 1,938,772 | +7,959 | 0.66% | 32,256,568 |
| 2020-08-27 | 2020-08-25 | 16.709 | 1,930,813 | +5,027 | 0.66% | 32,262,416 |
| 2020-08-26 | 2020-08-24 | 16.733 | 1,925,786 | +32,677 | 0.65% | 32,224,388 |
| 2020-08-25 | 2020-08-21 | 16.590 | 1,893,109 | +5,446 | 0.64% | 31,406,465 |
| 2020-08-24 | 2020-08-20 | 16.757 | 1,887,663 | +11,730 | 0.64% | 31,631,531 |
| 2020-08-19 | 2020-08-17 | 17.115 | 1,875,933 | -9,635 | 0.64% | 32,106,659 |
| 2020-08-18 | 2020-08-14 | 16.781 | 1,885,568 | -20,947 | 0.64% | 31,641,434 |
| 2020-08-17 | 2020-08-13 | 16.805 | 1,906,515 | +1,676 | 0.65% | 32,038,452 |
| 2020-08-14 | 2020-08-12 | 16.614 | 1,904,839 | +18,617 | 0.65% | 31,646,534 |
| 2020-08-13 | 2020-08-11 | 16.661 | 1,886,222 | +5,027 | 0.64% | 31,427,285 |
| 2020-08-12 | 2020-08-10 | 16.757 | 1,881,195 | +6,810 | 0.64% | 31,523,147 |
| 2020-08-11 | 2020-08-07 | 16.972 | 1,874,385 | -2,513 | 0.64% | 31,811,712 |
| 2020-08-10 | 2020-08-06 | 17.234 | 1,876,898 | +14,269 | 0.64% | 32,347,186 |
| 2020-08-07 | 2020-08-05 | 17.043 | 1,862,629 | +419 | 0.63% | 31,745,576 |
| 2020-08-06 | 2020-08-04 | 17.067 | 1,862,210 | +9,635 | 0.63% | 31,782,886 |
| 2020-08-05 | 2020-08-03 | 17.282 | 1,852,575 | -43,988 | 0.63% | 32,016,437 |
| 2020-08-03 | 2020-07-30 | 16.518 | 1,896,563 | +2,514 | 0.64% | 31,327,952 |
| 2020-07-31 | 2020-07-29 | 16.542 | 1,894,049 | -2,933 | 0.64% | 31,331,637 |
| 2020-07-30 | 2020-07-28 | 16.375 | 1,896,982 | +8,379 | 0.64% | 31,063,183 |
| 2020-07-29 | 2020-07-27 | 16.089 | 1,888,603 | +2,095 | 0.64% | 30,384,998 |
| 2020-07-28 | 2020-07-24 | 16.160 | 1,886,508 | +22,203 | 0.64% | 30,486,387 |
| 2020-07-27 | 2020-07-23 | 16.805 | 1,864,305 | +11,730 | 0.63% | 31,329,125 |
| 2020-07-24 | 2020-07-22 | 16.805 | 1,852,575 | +31,001 | 0.63% | 31,132,005 |
| 2020-07-23 | 2020-07-21 | 17.521 | 1,821,574 | +48,596 | 0.62% | 31,915,490 |
| 2020-07-22 | 2020-07-20 | 16.924 | 1,772,978 | +3,351 | 0.60% | 30,006,008 |
| 2020-07-21 | 2020-07-17 | 17.282 | 1,769,627 | +15,500 | 0.60% | 30,582,919 |
| 2020-07-20 | 2020-07-16 | 17.425 | 1,754,127 | +2,514 | 0.60% | 30,566,276 |
| 2020-07-17 | 2020-07-15 | 18.690 | 1,751,613 | +25,136 | 0.59% | 32,738,483 |
| 2020-07-16 | 2020-07-14 | 19.144 | 1,726,477 | +20,108 | 0.59% | 33,051,700 |
| 2020-07-15 | 2020-07-13 | 20.099 | 1,706,369 | -27,909 | 0.58% | 34,296,017 |
| 2020-07-14 | 2020-07-10 | 19.454 | 1,734,278 | +72,475 | 0.59% | 33,739,214 |
| 2020-07-13 | 2020-07-09 | 19.884 | 1,661,803 | -38,122 | 0.56% | 33,043,282 |
| 2020-07-10 | 2020-07-08 | 19.096 | 1,699,925 | -175,951 | 0.58% | 32,462,233 |
| 2020-07-09 | 2020-07-07 | 18.667 | 1,875,876 | -175,532 | 0.64% | 35,016,240 |
| 2020-07-08 | 2020-07-06 | 19.049 | 2,051,408 | -23,736 | 0.70% | 39,076,312 |
| 2020-07-07 | 2020-07-03 | 18.571 | 2,075,144 | -102,638 | 0.70% | 38,537,760 |
| 2020-07-06 | 2020-07-02 | 17.545 | 2,177,782 | -19,271 | 0.74% | 38,208,534 |
| 2020-07-03 | 2020-06-30 | 16.996 | 2,197,053 | +5,027 | 0.75% | 37,340,417 |
| 2020-07-02 | 2020-06-29 | 17.688 | 2,192,026 | -20,527 | 0.74% | 38,772,388 |
| 2020-06-30 | 2020-06-26 | 17.401 | 2,212,553 | -2,514 | 0.75% | 38,501,695 |
| 2020-06-29 | 2020-06-24 | 17.091 | 2,215,067 | -10,892 | 0.75% | 37,858,075 |
| 2020-06-24 | 2020-06-22 | 16.948 | 2,225,959 | -4,189 | 0.76% | 37,725,425 |
| 2020-06-23 | 2020-06-19 | 16.900 | 2,230,148 | +90,489 | 0.76% | 37,689,952 |
| 2020-06-22 | 2020-06-18 | 17.234 | 2,139,659 | -838 | 0.73% | 36,875,711 |
| 2020-06-19 | 2020-06-17 | 17.588 | 2,140,497 | -10,473 | 0.73% | 37,647,961 |
| 2020-06-18 | 2020-06-16 | 17.515 | 2,150,970 | +121,548 | 0.73% | 37,674,311 |
| 2020-06-17 | 2020-06-15 | 16.903 | 2,029,422 | +818 | 0.71% | 34,304,284 |
| 2020-06-16 | 2020-06-12 | 17.099 | 2,028,604 | -11,667 | 0.71% | 34,687,452 |
| 2020-06-15 | 2020-06-11 | 17.124 | 2,040,271 | -6,950 | 0.71% | 34,936,858 |
| 2020-06-12 | 2020-06-10 | 17.295 | 2,047,221 | +818 | 0.71% | 35,406,426 |
| 2020-06-11 | 2020-06-09 | 17.564 | 2,046,403 | +2,862 | 0.71% | 35,942,936 |
| 2020-06-10 | 2020-06-08 | 17.539 | 2,043,541 | -30,803 | 0.71% | 35,842,679 |
| 2020-06-09 | 2020-06-05 | 17.613 | 2,074,344 | -5,314 | 0.72% | 36,535,178 |
| 2020-06-05 | 2020-06-03 | 17.417 | 2,079,658 | -4,906 | 0.72% | 36,221,786 |
| 2020-06-04 | 2020-06-02 | 17.368 | 2,084,564 | +60,501 | 0.73% | 36,205,248 |
| 2020-06-03 | 2020-06-01 | 17.319 | 2,024,063 | -5,723 | 0.70% | 35,055,424 |
| 2020-06-02 | 2020-05-29 | 16.732 | 2,029,786 | +2,453 | 0.71% | 33,962,864 |
| 2020-06-01 | 2020-05-28 | 16.928 | 2,027,333 | +7,358 | 0.71% | 34,318,566 |
| 2020-05-29 | 2020-05-27 | 16.781 | 2,019,975 | +3,271 | 0.70% | 33,897,530 |
| 2020-05-28 | 2020-05-26 | 16.977 | 2,016,704 | -4,088 | 0.70% | 34,237,305 |
| 2020-05-27 | 2020-05-25 | 16.903 | 2,020,792 | -58,866 | 0.70% | 34,158,407 |
| 2020-05-26 | 2020-05-22 | 16.585 | 2,079,658 | -5,723 | 0.72% | 34,492,094 |
| 2020-05-25 | 2020-05-21 | 17.515 | 2,085,381 | +8,176 | 0.73% | 36,525,518 |
| 2020-05-22 | 2020-05-20 | 17.564 | 2,077,205 | +49,055 | 0.72% | 36,483,941 |
| 2020-05-21 | 2020-05-19 | 17.662 | 2,028,150 | +6,540 | 0.71% | 35,820,795 |
| 2020-05-20 | 2020-05-18 | 17.833 | 2,021,610 | +17,987 | 0.70% | 36,051,460 |
| 2020-05-19 | 2020-05-15 | 17.393 | 2,003,623 | +11,446 | 0.70% | 34,848,457 |
| 2020-05-18 | 2020-05-14 | 17.588 | 1,992,177 | +2,453 | 0.69% | 35,039,246 |
| 2020-05-15 | 2020-05-13 | 17.491 | 1,989,724 | +3,270 | 0.69% | 34,801,409 |
| 2020-05-14 | 2020-05-12 | 17.882 | 1,986,454 | +9,958 | 0.69% | 35,521,708 |
| 2020-05-13 | 2020-05-11 | 18.004 | 1,976,496 | -24,527 | 0.69% | 35,585,388 |
| 2020-05-12 | 2020-05-08 | 18.151 | 2,001,023 | +136,536 | 0.70% | 36,320,677 |
| 2020-05-11 | 2020-05-07 | 17.882 | 1,864,487 | -54,778 | 0.65% | 33,340,698 |
| 2020-05-08 | 2020-05-06 | 17.858 | 1,919,265 | +51,426 | 0.67% | 34,273,286 |
| 2020-05-07 | 2020-05-05 | 17.491 | 1,867,839 | +12,673 | 0.65% | 32,669,571 |
| 2020-05-06 | 2020-05-04 | 16.977 | 1,855,166 | -409 | 0.65% | 31,494,897 |
| 2020-05-05 | 2020-04-29 | 17.613 | 1,855,575 | +8,176 | 0.65% | 32,682,025 |
| 2020-05-04 | 2020-04-28 | 17.809 | 1,847,399 | +2,453 | 0.64% | 32,899,555 |
| 2020-04-29 | 2020-04-27 | 17.833 | 1,844,946 | +817 | 0.64% | 32,901,003 |
| 2020-04-28 | 2020-04-24 | 17.613 | 1,844,129 | -4,088 | 0.64% | 32,480,428 |
| 2020-04-27 | 2020-04-23 | 17.760 | 1,848,217 | +11,446 | 0.64% | 32,823,699 |
| 2020-04-24 | 2020-04-22 | 18.273 | 1,836,771 | -408 | 0.64% | 33,563,988 |
| 2020-04-23 | 2020-04-21 | 17.833 | 1,837,179 | +22,892 | 0.64% | 32,762,493 |
| 2020-04-22 | 2020-04-20 | 18.714 | 1,814,287 | -3,679 | 0.63% | 33,952,001 |
| 2020-04-21 | 2020-04-17 | 18.567 | 1,817,966 | +29,842 | 0.63% | 33,754,018 |
| 2020-04-20 | 2020-04-16 | 18.812 | 1,788,124 | +12,263 | 0.62% | 33,637,361 |
| 2020-04-17 | 2020-04-15 | 19.227 | 1,775,861 | -8,175 | 0.62% | 34,145,184 |
| 2020-04-16 | 2020-04-14 | 19.032 | 1,784,036 | +19,176 | 0.62% | 33,953,235 |
| 2020-04-15 | 2020-04-09 | 19.423 | 1,764,860 | -104,651 | 0.61% | 34,279,045 |
| 2020-04-14 | 2020-04-08 | 19.032 | 1,869,511 | -36,791 | 0.65% | 35,579,969 |
| 2020-04-09 | 2020-04-07 | 18.836 | 1,906,302 | -22,483 | 0.66% | 35,907,104 |
| 2020-04-08 | 2020-04-06 | 18.689 | 1,928,785 | -81,881 | 0.67% | 36,047,498 |
| 2020-04-07 | 2020-04-03 | 17.980 | 2,010,666 | -49,055 | 0.70% | 36,151,408 |
| 2020-04-06 | 2020-04-02 | 17.442 | 2,059,721 | -12,264 | 0.72% | 35,924,925 |
| 2020-04-03 | 2020-04-01 | 17.001 | 2,071,985 | +38,835 | 0.72% | 35,226,489 |
| 2020-04-02 | 2020-03-31 | 17.197 | 2,033,150 | +18,396 | 0.71% | 34,964,127 |
| 2020-04-01 | 2020-03-30 | 17.173 | 2,014,754 | -6,132 | 0.70% | 34,598,485 |
| 2020-03-31 | 2020-03-27 | 17.393 | 2,020,886 | +6,540 | 0.70% | 35,148,708 |
| 2020-03-30 | 2020-03-26 | 17.711 | 2,014,346 | +67,451 | 0.70% | 35,675,542 |
| 2020-03-27 | 2020-03-25 | 18.249 | 1,946,895 | -72,765 | 0.68% | 35,528,699 |
| 2020-03-26 | 2020-03-24 | 17.466 | 2,019,660 | +87,482 | 0.70% | 35,275,601 |
| 2020-03-25 | 2020-03-23 | 16.781 | 1,932,178 | -39,244 | 0.67% | 32,424,194 |
| 2020-03-24 | 2020-03-20 | 17.295 | 1,971,422 | -9,811 | 0.69% | 34,095,492 |
| 2020-03-23 | 2020-03-19 | 16.757 | 1,981,233 | +72,356 | 0.69% | 33,198,929 |
| 2020-03-20 | 2020-03-18 | 17.735 | 1,908,877 | +5,723 | 0.66% | 33,854,305 |
| 2020-03-19 | 2020-03-17 | 18.714 | 1,903,154 | +96,066 | 0.66% | 35,615,030 |
| 2020-03-18 | 2020-03-16 | 19.301 | 1,807,088 | +62,136 | 0.63% | 34,878,215 |
| 2020-03-17 | 2020-03-13 | 20.989 | 1,744,952 | -80,532 | 0.61% | 36,624,248 |
| 2020-03-16 | 2020-03-12 | 20.475 | 1,825,484 | +364 | 0.64% | 37,376,741 |
| 2020-03-13 | 2020-03-11 | 20.377 | 1,825,120 | +104,242 | 0.63% | 37,190,702 |
| 2020-03-12 | 2020-03-10 | 20.915 | 1,720,878 | -97,293 | 0.60% | 35,992,677 |
| 2020-03-11 | 2020-03-09 | 19.374 | 1,818,171 | +1,227 | 0.63% | 35,225,556 |
| 2020-03-10 | 2020-03-06 | 20.524 | 1,816,944 | +5,882 | 0.63% | 37,290,778 |
| 2020-03-09 | 2020-03-05 | 20.915 | 1,811,062 | -50,281 | 0.63% | 37,878,902 |
| 2020-03-06 | 2020-03-04 | 20.769 | 1,861,343 | -82,985 | 0.65% | 38,657,347 |
| 2020-03-05 | 2020-03-03 | 20.304 | 1,944,328 | -76,853 | 0.68% | 39,477,130 |
| 2020-03-04 | 2020-03-02 | 20.157 | 2,021,181 | -24,936 | 0.70% | 40,740,876 |
| 2020-03-03 | 2020-02-28 | 18.860 | 2,046,117 | +14,308 | 0.71% | 38,590,712 |
| 2020-03-02 | 2020-02-27 | 20.255 | 2,031,809 | +8,993 | 0.71% | 41,153,916 |
| 2020-02-28 | 2020-02-26 | 20.035 | 2,022,816 | +75,627 | 0.70% | 40,526,419 |
| 2020-02-27 | 2020-02-25 | 20.059 | 1,947,189 | -20,849 | 0.68% | 39,058,891 |
| 2020-02-26 | 2020-02-24 | 20.255 | 1,968,038 | +43,741 | 0.68% | 39,862,246 |
| 2020-02-25 | 2020-02-21 | 19.570 | 1,924,297 | +119,776 | 0.67% | 37,658,241 |
| 2020-02-24 | 2020-02-20 | 19.668 | 1,804,521 | +76,035 | 0.63% | 35,490,812 |
| 2020-02-21 | 2020-02-19 | 19.325 | 1,728,486 | -31,477 | 0.60% | 33,403,418 |
| 2020-02-20 | 2020-02-18 | 19.717 | 1,759,963 | +15,943 | 0.61% | 34,700,563 |
| 2020-02-19 | 2020-02-17 | 19.325 | 1,744,020 | -16,760 | 0.61% | 33,703,616 |
| 2020-02-18 | 2020-02-14 | 18.494 | 1,760,780 | -44,967 | 0.61% | 32,563,032 |
| 2020-02-14 | 2020-02-12 | 18.860 | 1,805,747 | +5,678 | 0.63% | 34,057,222 |
| 2020-02-13 | 2020-02-11 | 18.298 | 1,800,069 | -7,767 | 0.63% | 32,937,353 |
| 2020-02-12 | 2020-02-10 | 19.154 | 1,807,836 | -6,950 | 0.63% | 34,627,309 |
| 2020-02-11 | 2020-02-07 | 19.178 | 1,814,786 | +1,635 | 0.63% | 34,804,823 |
| 2020-02-10 | 2020-02-06 | 18.249 | 1,813,151 | -2,796 | 0.63% | 33,088,018 |
| 2020-02-07 | 2020-02-05 | 17.686 | 1,815,947 | +28,616 | 0.63% | 32,117,328 |
| 2020-02-06 | 2020-02-04 | 18.102 | 1,787,331 | -47,829 | 0.62% | 32,354,497 |
| 2020-02-05 | 2020-02-03 | 16.414 | 1,835,160 | +1,226 | 0.64% | 30,122,735 |
| 2020-02-04 | 2020-01-31 | 16.341 | 1,833,934 | -83,393 | 0.64% | 29,968,024 |
| 2020-02-03 | 2020-01-30 | 16.512 | 1,917,327 | +7,767 | 0.67% | 31,659,052 |
| 2020-01-31 | 2020-01-29 | 17.858 | 1,909,560 | +60,910 | 0.66% | 34,099,979 |
| 2020-01-30 | 2020-01-24 | 19.399 | 1,848,650 | +162,290 | 0.64% | 35,861,283 |
| 2020-01-29 | 2020-01-22 | 20.475 | 1,686,360 | +19,622 | 0.59% | 34,528,181 |
| 2020-01-23 | 2020-01-21 | 20.133 | 1,666,738 | -24,936 | 0.58% | 33,555,608 |
| 2020-01-22 | 2020-01-20 | 21.649 | 1,691,674 | -121,411 | 0.59% | 36,623,335 |
| 2020-01-21 | 2020-01-17 | 19.790 | 1,813,085 | +15,534 | 0.63% | 35,881,008 |
| 2020-01-20 | 2020-01-16 | 19.766 | 1,797,551 | -6,541 | 0.63% | 35,529,617 |
| 2020-01-17 | 2020-01-15 | 19.766 | 1,804,092 | -402,251 | 0.63% | 35,658,904 |
| 2020-01-16 | 2020-01-14 | 20.157 | 2,206,343 | -37,609 | 0.77% | 44,473,180 |
| 2020-01-15 | 2020-01-13 | 19.374 | 2,243,952 | +12,420 | 0.78% | 43,474,710 |
| 2020-01-14 | 2020-01-10 | 19.203 | 2,231,532 | -17,170 | 0.78% | 42,851,963 |
| 2020-01-13 | 2020-01-09 | 19.545 | 2,248,702 | +22,075 | 0.78% | 43,951,797 |
| 2020-01-10 | 2020-01-08 | 18.518 | 2,226,627 | +22,075 | 0.77% | 41,232,655 |
| 2020-01-09 | 2020-01-07 | 18.885 | 2,204,552 | -8,176 | 0.77% | 41,632,797 |
| 2020-01-08 | 2020-01-06 | 18.934 | 2,212,728 | -74,523 | 0.77% | 41,895,458 |
| 2020-01-07 | 2020-01-03 | 18.665 | 2,287,251 | -4,497 | 0.80% | 42,690,998 |
| 2020-01-06 | 2020-01-02 | 19.545 | 2,291,748 | +26,572 | 0.80% | 44,793,148 |
| 2020-01-03 | 2019-12-31 | 18.934 | 2,265,176 | +3,679 | 0.79% | 42,888,500 |
| 2020-01-02 | 2019-12-27 | 19.276 | 2,261,497 | +28,615 | 0.79% | 43,593,343 |
| 2019-12-30 | 2019-12-24 | 17.491 | 2,232,882 | -199,490 | 0.78% | 39,054,381 |
| 2019-12-27 | 2019-12-20 | 16.806 | 2,432,372 | +218,704 | 0.85% | 40,877,533 |
| 2019-12-23 | 2019-12-19 | 16.781 | 2,213,668 | +3,679 | 0.77% | 37,147,924 |
| 2019-12-20 | 2019-12-18 | 17.050 | 2,209,989 | -9,811 | 0.77% | 37,680,863 |
| 2019-12-19 | 2019-12-17 | 17.393 | 2,219,800 | +6,949 | 0.77% | 38,608,364 |
| 2019-12-18 | 2019-12-16 | 17.393 | 2,212,851 | +4,088 | 0.77% | 38,487,502 |
| 2019-12-17 | 2019-12-13 | 16.806 | 2,208,763 | -817 | 0.77% | 37,119,644 |
| 2019-12-16 | 2019-12-12 | 16.903 | 2,209,580 | -25,983 | 0.77% | 37,349,580 |
| 2019-12-13 | 2019-12-11 | 16.341 | 2,235,563 | +24,527 | 0.78% | 36,530,980 |
| 2019-12-12 | 2019-12-10 | 16.292 | 2,211,036 | +818 | 0.77% | 36,022,014 |
| 2019-12-11 | 2019-12-09 | 16.316 | 2,210,218 | +817 | 0.77% | 36,062,754 |
| 2019-12-10 | 2019-12-06 | 16.341 | 2,209,401 | -28,222 | 0.77% | 36,103,471 |
| 2019-12-09 | 2019-12-05 | 15.558 | 2,237,623 | -24,528 | 0.78% | 34,813,042 |
| 2019-12-06 | 2019-12-04 | 15.142 | 2,262,151 | +24,528 | 0.79% | 34,253,913 |
| 2019-12-03 | 2019-11-29 | 15.313 | 2,237,623 | +30,250 | 0.78% | 34,265,668 |
| 2019-11-29 | 2019-11-27 | 15.729 | 2,207,373 | +818 | 0.77% | 34,720,394 |
| 2019-11-28 | 2019-11-26 | 15.803 | 2,206,555 | +817 | 0.77% | 34,869,460 |
| 2019-11-27 | 2019-11-25 | 16.072 | 2,205,738 | -817 | 0.77% | 35,450,082 |
| 2019-11-26 | 2019-11-22 | 15.949 | 2,206,555 | -2,862 | 0.77% | 35,193,325 |
| 2019-11-25 | 2019-11-21 | 15.925 | 2,209,417 | +1,635 | 0.77% | 35,184,925 |
| 2019-11-21 | 2019-11-19 | 16.390 | 2,207,782 | +14,717 | 0.77% | 36,185,030 |
| 2019-11-20 | 2019-11-18 | 15.656 | 2,193,065 | +4,088 | 0.76% | 34,334,397 |
| 2019-11-19 | 2019-11-15 | 15.583 | 2,188,977 | -3,271 | 0.76% | 34,109,753 |
| 2019-11-18 | 2019-11-14 | 15.680 | 2,192,248 | +38,427 | 0.76% | 34,375,234 |
| 2019-11-15 | 2019-11-13 | 15.852 | 2,153,821 | +13,899 | 0.75% | 34,141,497 |
| 2019-11-14 | 2019-11-12 | 16.194 | 2,139,922 | +10,391 | 0.74% | 34,654,041 |
| 2019-11-13 | 2019-11-11 | 16.243 | 2,129,531 | +11,038 | 0.74% | 34,589,955 |
| 2019-11-12 | 2019-11-08 | 17.221 | 2,118,493 | -3,271 | 0.74% | 36,483,596 |
| 2019-11-11 | 2019-11-07 | 17.246 | 2,121,764 | -6,540 | 0.74% | 36,591,831 |
| 2019-11-08 | 2019-11-06 | 17.270 | 2,128,304 | +394,970 | 0.74% | 36,756,683 |
| 2019-11-07 | 2019-11-05 | 17.588 | 1,733,334 | +13,081 | 0.60% | 30,486,607 |
| 2019-11-06 | 2019-11-04 | 17.246 | 1,720,253 | +16,761 | 0.60% | 29,667,393 |
| 2019-11-05 | 2019-11-01 | 16.928 | 1,703,492 | -2,044 | 0.59% | 28,836,606 |
| 2019-11-04 | 2019-10-31 | 15.118 | 1,705,536 | -16,352 | 0.59% | 25,783,823 |
| 2019-11-01 | 2019-10-30 | 14.971 | 1,721,888 | +42,106 | 0.60% | 25,778,300 |
| 2019-10-31 | 2019-10-29 | 15.093 | 1,679,782 | +817 | 0.58% | 25,353,390 |
| 2019-10-30 | 2019-10-28 | 15.387 | 1,678,965 | +4,088 | 0.58% | 25,833,915 |
| 2019-10-29 | 2019-10-25 | 15.754 | 1,674,877 | +7,358 | 0.58% | 26,385,585 |
| 2019-10-25 | 2019-10-23 | 15.020 | 1,667,519 | -9,811 | 0.58% | 25,045,927 |
| 2019-10-24 | 2019-10-22 | 15.240 | 1,677,330 | -2,452 | 0.58% | 25,562,570 |
| 2019-10-23 | 2019-10-21 | 15.191 | 1,679,782 | -1,635 | 0.58% | 25,517,755 |
| 2019-10-17 | 2019-10-15 | 15.264 | 1,681,417 | +4,087 | 0.58% | 25,665,987 |
| 2019-10-16 | 2019-10-14 | 15.754 | 1,677,330 | +8,340 | 0.58% | 26,424,229 |
| 2019-10-15 | 2019-10-11 | 15.974 | 1,668,990 | -4,906 | 0.58% | 26,660,290 |
| 2019-10-14 | 2019-10-10 | 15.583 | 1,673,896 | -45,784 | 0.58% | 26,083,499 |
| 2019-10-10 | 2019-10-08 | 15.289 | 1,719,680 | +13,012 | 0.60% | 26,292,120 |
| 2019-10-09 | 2019-10-04 | 14.849 | 1,706,668 | -1,636 | 0.59% | 25,341,696 |
| 2019-10-08 | 2019-10-03 | 14.775 | 1,708,304 | +3,271 | 0.59% | 25,240,621 |
| 2019-10-03 | 2019-09-30 | 15.460 | 1,705,033 | +1,635 | 0.59% | 26,360,146 |
| 2019-09-30 | 2019-09-26 | 15.436 | 1,703,398 | +1,635 | 0.59% | 26,293,200 |
| 2019-09-27 | 2019-09-25 | 15.852 | 1,701,763 | +1,635 | 0.59% | 26,975,657 |
| 2019-09-24 | 2019-09-20 | 16.855 | 1,700,128 | +3,271 | 0.59% | 28,654,893 |
| 2019-09-23 | 2019-09-19 | 17.221 | 1,696,857 | -5,724 | 0.59% | 29,222,398 |
| 2019-09-20 | 2019-09-18 | 16.610 | 1,702,581 | +6,541 | 0.59% | 28,279,746 |
| 2019-09-19 | 2019-09-17 | 16.243 | 1,696,040 | +53,961 | 0.59% | 27,548,764 |
| 2019-09-18 | 2019-09-16 | 16.757 | 1,642,079 | +35,156 | 0.57% | 27,515,827 |
| 2019-09-17 | 2019-09-13 | 17.393 | 1,606,923 | +2,452 | 0.56% | 27,948,764 |
| 2019-09-16 | 2019-09-12 | 17.711 | 1,604,471 | +12,043 | 0.56% | 28,416,356 |
| 2019-09-13 | 2019-09-11 | 17.491 | 1,592,428 | +22,075 | 0.55% | 27,852,475 |
| 2019-09-12 | 2019-09-10 | 17.882 | 1,570,353 | +28,207 | 0.55% | 28,081,003 |
| 2019-09-11 | 2019-09-09 | 18.004 | 1,542,146 | -2,044 | 0.54% | 27,765,229 |
| 2019-09-10 | 2019-09-06 | 16.977 | 1,544,190 | +31,534 | 0.54% | 26,215,500 |
| 2019-09-09 | 2019-09-05 | 16.267 | 1,512,656 | +17,987 | 0.53% | 24,607,062 |
| 2019-09-05 | 2019-09-03 | 15.264 | 1,494,669 | -4,088 | 0.52% | 22,815,372 |
| 2019-09-04 | 2019-09-02 | 15.167 | 1,498,757 | -7,358 | 0.52% | 22,731,121 |
| 2019-09-03 | 2019-08-30 | 15.069 | 1,506,115 | -818 | 0.52% | 22,695,345 |
| 2019-09-02 | 2019-08-29 | 14.384 | 1,506,933 | +818 | 0.52% | 21,675,505 |
| 2019-08-30 | 2019-08-28 | 14.506 | 1,506,115 | -102,198 | 0.52% | 21,847,954 |
| 2019-08-27 | 2019-08-23 | 15.778 | 1,608,313 | -818 | 0.56% | 25,376,296 |
| 2019-08-22 | 2019-08-20 | 16.219 | 1,609,131 | +16,352 | 0.56% | 26,097,739 |
| 2019-08-21 | 2019-08-19 | 15.803 | 1,592,779 | -33,112 | 0.55% | 25,170,161 |
| 2019-08-19 | 2019-08-15 | 15.729 | 1,625,891 | -1,635 | 0.57% | 25,574,099 |
| 2019-08-16 | 2019-08-14 | 14.482 | 1,627,526 | -4,088 | 0.57% | 23,569,349 |
| 2019-08-15 | 2019-08-13 | 14.335 | 1,631,614 | +2,452 | 0.57% | 23,389,072 |
| 2019-08-14 | 2019-08-12 | 15.167 | 1,629,162 | +10,392 | 0.57% | 24,708,928 |
| 2019-08-13 | 2019-08-09 | 15.118 | 1,618,770 | -140,216 | 0.56% | 24,472,119 |
| 2019-08-12 | 2019-08-08 | 15.631 | 1,758,986 | +2,862 | 0.61% | 27,495,472 |
| 2019-08-09 | 2019-08-07 | 15.583 | 1,756,124 | -16,352 | 0.61% | 27,364,818 |
| 2019-08-08 | 2019-08-06 | 15.852 | 1,772,476 | +307 | 0.62% | 28,096,571 |
| 2019-08-06 | 2019-08-02 | 17.295 | 1,772,169 | -1,635 | 0.62% | 30,649,437 |
| 2019-08-05 | 2019-08-01 | 17.588 | 1,773,804 | -818 | 0.62% | 31,198,410 |
| 2019-08-02 | 2019-07-31 | 17.613 | 1,774,622 | +2,453 | 0.62% | 31,256,209 |
| 2019-08-01 | 2019-07-30 | 17.613 | 1,772,169 | -26,163 | 0.62% | 31,213,005 |
| 2019-07-31 | 2019-07-29 | 17.564 | 1,798,332 | +192,950 | 0.63% | 31,585,828 |
| 2019-07-30 | 2019-07-26 | 17.588 | 1,605,382 | -8,176 | 0.56% | 28,236,133 |
| 2019-07-29 | 2019-07-25 | 17.784 | 1,613,558 | +3,270 | 0.56% | 28,695,708 |
| 2019-07-24 | 2019-07-22 | 17.491 | 1,610,288 | -12,263 | 0.56% | 28,164,857 |
| 2019-07-23 | 2019-07-19 | 17.711 | 1,622,551 | +4,905 | 0.56% | 28,736,566 |
| 2019-07-22 | 2019-07-18 | 17.711 | 1,617,646 | +3,270 | 0.56% | 28,649,695 |
| 2019-07-19 | 2019-07-17 | 17.931 | 1,614,376 | -4,496 | 0.56% | 28,947,203 |
| 2019-07-17 | 2019-07-15 | 18.176 | 1,618,872 | +1,635 | 0.56% | 29,423,835 |
| 2019-07-16 | 2019-07-12 | 18.127 | 1,617,237 | +8,756 | 0.56% | 29,314,995 |
| 2019-07-12 | 2019-07-10 | 18.494 | 1,608,481 | -24,936 | 0.56% | 29,746,487 |
| 2019-07-11 | 2019-07-09 | 18.665 | 1,633,417 | +66,224 | 0.57% | 30,487,341 |
| 2019-07-10 | 2019-07-08 | 18.983 | 1,567,193 | +4,824 | 0.55% | 29,749,670 |
| 2019-07-08 | 2019-07-04 | 19.496 | 1,562,369 | +42,923 | 0.54% | 30,460,700 |
| 2019-07-05 | 2019-07-03 | 19.423 | 1,519,446 | +1,226 | 0.53% | 29,512,345 |
| 2019-07-04 | 2019-07-02 | 19.839 | 1,518,220 | +84,211 | 0.53% | 30,119,899 |
| 2019-07-03 | 2019-06-28 | 19.496 | 1,434,009 | -5,314 | 0.50% | 27,958,132 |
| 2019-07-02 | 2019-06-27 | 19.545 | 1,439,323 | +73,174 | 0.50% | 28,132,154 |
| 2019-06-28 | 2019-06-26 | 18.909 | 1,366,149 | +4,088 | 0.48% | 25,833,040 |
| 2019-06-27 | 2019-06-25 | 19.178 | 1,362,061 | +1,226 | 0.47% | 26,122,249 |
| 2019-06-26 | 2019-06-24 | 19.423 | 1,360,835 | +2,453 | 0.47% | 26,431,628 |
| 2019-06-25 | 2019-06-21 | 19.325 | 1,358,382 | +5,314 | 0.47% | 26,251,067 |
| 2019-06-24 | 2019-06-20 | 19.570 | 1,353,068 | -142,259 | 0.47% | 26,479,364 |
| 2019-06-21 | 2019-06-19 | 19.325 | 1,495,327 | -1,635 | 0.52% | 28,897,563 |
| 2019-06-20 | 2019-06-18 | 19.276 | 1,496,962 | +62,953 | 0.52% | 28,855,921 |
| 2019-06-19 | 2019-06-17 | 19.301 | 1,434,009 | +17,987 | 0.50% | 27,677,498 |
| 2019-06-18 | 2019-06-14 | 19.374 | 1,416,022 | +48,647 | 0.49% | 27,434,252 |
| 2019-06-17 | 2019-06-13 | 19.863 | 1,367,375 | -59,684 | 0.48% | 27,160,741 |
| 2019-06-14 | 2019-06-12 | 19.619 | 1,427,059 | -1,496 | 0.50% | 27,997,177 |
| 2019-06-13 | 2019-06-11 | 20.328 | 1,428,555 | +1,226 | 0.50% | 29,039,955 |
| 2019-06-12 | 2019-06-10 | 19.912 | 1,427,329 | -3,270 | 0.50% | 28,421,464 |
| 2019-06-11 | 2019-06-06 | 19.521 | 1,430,599 | +4,897 | 0.50% | 27,926,644 |
| 2019-06-10 | 2019-06-05 | 19.643 | 1,425,702 | -817 | 0.50% | 28,005,430 |
| 2019-06-05 | 2019-06-03 | 20.092 | 1,426,519 | +21,301 | 0.50% | 28,661,673 |
| 2019-06-03 | 2019-05-30 | 20.042 | 1,405,218 | -22,895 | 0.50% | 28,163,720 |
| 2019-05-31 | 2019-05-29 | 20.142 | 1,428,113 | +179,137 | 0.51% | 28,764,811 |
| 2019-05-30 | 2019-05-28 | 20.714 | 1,248,976 | +14,861 | 0.44% | 25,871,872 |
| 2019-05-29 | 2019-05-27 | 20.366 | 1,234,115 | -8,033 | 0.44% | 25,133,870 |
| 2019-05-28 | 2019-05-24 | 20.416 | 1,242,148 | -7,230 | 0.44% | 25,359,322 |
| 2019-05-27 | 2019-05-23 | 20.341 | 1,249,378 | +804 | 0.44% | 25,413,609 |
| 2019-05-24 | 2019-05-22 | 21.163 | 1,248,574 | +5,221 | 0.44% | 26,423,093 |
| 2019-05-23 | 2019-05-21 | 21.337 | 1,243,353 | +803 | 0.44% | 26,529,295 |
| 2019-05-22 | 2019-05-20 | 21.088 | 1,242,550 | -24,902 | 0.44% | 26,202,801 |
| 2019-05-21 | 2019-05-17 | 21.188 | 1,267,452 | +8,033 | 0.45% | 26,854,157 |
| 2019-05-17 | 2019-05-15 | 21.661 | 1,259,419 | +16,066 | 0.45% | 27,279,721 |
| 2019-05-16 | 2019-05-14 | 21.337 | 1,243,353 | +2,884 | 0.44% | 26,529,295 |
| 2019-05-15 | 2019-05-10 | 22.159 | 1,240,469 | -2,008 | 0.44% | 27,486,938 |
| 2019-05-14 | 2019-05-09 | 21.412 | 1,242,477 | -16,870 | 0.44% | 26,603,406 |
| 2019-05-10 | 2019-05-08 | 22.233 | 1,259,347 | +4,017 | 0.45% | 27,999,309 |
| 2019-05-09 | 2019-05-07 | 22.308 | 1,255,330 | +12,049 | 0.44% | 28,003,760 |
| 2019-05-08 | 2019-05-06 | 22.582 | 1,243,281 | -40,165 | 0.44% | 28,075,469 |
| 2019-05-07 | 2019-05-03 | 23.802 | 1,283,446 | +804 | 0.45% | 30,548,221 |
| 2019-05-06 | 2019-05-02 | 23.827 | 1,282,642 | +51,411 | 0.45% | 30,561,019 |
| 2019-05-02 | 2019-04-29 | 23.553 | 1,231,231 | -78,724 | 0.44% | 28,998,873 |
| 2019-04-30 | 2019-04-26 | 24.897 | 1,309,955 | +15,263 | 0.46% | 32,614,206 |
| 2019-04-29 | 2019-04-25 | 25.271 | 1,294,692 | +20,886 | 0.46% | 32,717,713 |
| 2019-04-26 | 2019-04-24 | 26.453 | 1,273,806 | +12,451 | 0.45% | 33,696,335 |
| 2019-04-25 | 2019-04-23 | 26.391 | 1,261,355 | -5,623 | 0.45% | 33,288,455 |
| 2019-04-24 | 2019-04-18 | 27.013 | 1,266,978 | -44,985 | 0.45% | 34,225,456 |
| 2019-04-23 | 2019-04-17 | 26.764 | 1,311,963 | -24,902 | 0.46% | 35,114,015 |
| 2019-04-18 | 2019-04-16 | 26.889 | 1,336,865 | -50,609 | 0.47% | 35,946,925 |
| 2019-04-17 | 2019-04-15 | 26.329 | 1,387,474 | -2,008 | 0.49% | 36,530,504 |
| 2019-04-16 | 2019-04-12 | 26.391 | 1,389,482 | -4,820 | 0.49% | 36,669,858 |
| 2019-04-15 | 2019-04-11 | 26.702 | 1,394,302 | -6,426 | 0.49% | 37,230,990 |
| 2019-04-12 | 2019-04-10 | 27.387 | 1,400,728 | -1,655 | 0.50% | 38,361,619 |
| 2019-04-11 | 2019-04-09 | 27.200 | 1,402,383 | +10,443 | 0.50% | 38,145,079 |
| 2019-04-10 | 2019-04-08 | 26.951 | 1,391,940 | -94,388 | 0.49% | 37,514,474 |
| 2019-04-09 | 2019-04-04 | 26.827 | 1,486,328 | +20,083 | 0.53% | 39,873,318 |
| 2019-04-08 | 2019-04-03 | 26.267 | 1,466,245 | +4,819 | 0.52% | 38,513,185 |
| 2019-04-04 | 2019-04-02 | 26.018 | 1,461,426 | -22,492 | 0.52% | 38,022,753 |
| 2019-04-03 | 2019-04-01 | 26.391 | 1,483,918 | +30,124 | 0.53% | 39,162,121 |
| 2019-04-02 | 2019-03-29 | 26.204 | 1,453,794 | -9,021 | 0.51% | 38,095,652 |
| 2019-04-01 | 2019-03-28 | 25.582 | 1,462,815 | +26,509 | 0.52% | 37,421,541 |
| 2019-03-29 | 2019-03-27 | 25.582 | 1,436,306 | -100,012 | 0.51% | 36,743,392 |
| 2019-03-28 | 2019-03-26 | 24.847 | 1,536,318 | +118,086 | 0.54% | 38,173,510 |
| 2019-03-27 | 2019-03-25 | 26.329 | 1,418,232 | -28,517 | 0.50% | 37,340,325 |
| 2019-03-26 | 2019-03-22 | 27.387 | 1,446,749 | +38,558 | 0.51% | 39,621,993 |
| 2019-03-25 | 2019-03-21 | 25.831 | 1,408,191 | +39,362 | 0.50% | 36,374,757 |
| 2019-03-22 | 2019-03-20 | 26.516 | 1,368,829 | +13,656 | 0.48% | 36,295,204 |
| 2019-03-21 | 2019-03-19 | 27.262 | 1,355,173 | +9,640 | 0.48% | 36,945,308 |
| 2019-03-20 | 2019-03-18 | 27.013 | 1,345,533 | +46,190 | 0.48% | 36,347,498 |
| 2019-03-19 | 2019-03-15 | 27.511 | 1,299,343 | +11,648 | 0.46% | 35,746,747 |
| 2019-03-18 | 2019-03-14 | 27.013 | 1,287,695 | +42,977 | 0.46% | 34,785,094 |
| 2019-03-15 | 2019-03-13 | 27.449 | 1,244,718 | -771,975 | 0.44% | 34,166,462 |
| 2019-03-14 | 2019-03-12 | 30.312 | 2,016,693 | +116,881 | 0.71% | 61,130,676 |
| 2019-03-12 | 2019-03-08 | 33.487 | 1,899,812 | +6,828 | 0.67% | 63,618,488 |
| 2019-03-11 | 2019-03-07 | 34.234 | 1,892,984 | +114,069 | 0.67% | 64,803,741 |
| 2019-03-08 | 2019-03-06 | 35.167 | 1,778,915 | +60,649 | 0.63% | 62,559,618 |
| 2019-03-07 | 2019-03-05 | 34.981 | 1,718,266 | -13,656 | 0.61% | 60,105,907 |
| 2019-03-06 | 2019-03-04 | 34.483 | 1,731,922 | +51,813 | 0.61% | 59,721,202 |
| 2019-03-05 | 2019-03-01 | 34.732 | 1,680,109 | +22,091 | 0.59% | 58,352,854 |
| 2019-03-04 | 2019-02-28 | 34.794 | 1,658,018 | +4,016 | 0.59% | 57,688,798 |
| 2019-03-01 | 2019-02-27 | 35.167 | 1,654,002 | -28,517 | 0.59% | 58,166,767 |
| 2019-02-28 | 2019-02-26 | 36.350 | 1,682,519 | -22,091 | 0.60% | 61,159,407 |
| 2019-02-27 | 2019-02-25 | 37.533 | 1,704,610 | -118,085 | 0.60% | 63,978,314 |
| 2019-02-26 | 2019-02-22 | 36.972 | 1,822,695 | +109,651 | 0.65% | 67,389,292 |
| 2019-02-25 | 2019-02-21 | 34.856 | 1,713,044 | +84,347 | 0.61% | 59,709,989 |
| 2019-02-22 | 2019-02-20 | 34.234 | 1,628,697 | +4,418 | 0.58% | 55,756,234 |
| 2019-02-21 | 2019-02-19 | 34.358 | 1,624,279 | -20,083 | 0.58% | 55,807,189 |
| 2019-02-20 | 2019-02-18 | 34.794 | 1,644,362 | +21,689 | 0.58% | 57,213,654 |
| 2019-02-19 | 2019-02-15 | 32.429 | 1,622,673 | -116,880 | 0.57% | 52,621,010 |
| 2019-02-18 | 2019-02-14 | 33.985 | 1,739,553 | -155,440 | 0.62% | 59,118,139 |
| 2019-02-15 | 2019-02-13 | 34.047 | 1,894,993 | -104,831 | 0.67% | 64,518,666 |
| 2019-02-14 | 2019-02-12 | 31.682 | 1,999,824 | +26,509 | 0.71% | 63,357,787 |
| 2019-02-13 | 2019-02-11 | 30.624 | 1,973,315 | +87,560 | 0.70% | 60,429,912 |
| 2019-02-12 | 2019-02-08 | 30.437 | 1,885,755 | -59,444 | 0.67% | 57,396,389 |
| 2019-02-11 | 2019-02-04 | 29.877 | 1,945,199 | +55,830 | 0.69% | 58,116,001 |
| 2019-02-08 | 2019-01-31 | 29.939 | 1,889,369 | +6,426 | 0.67% | 56,565,588 |
| 2019-02-01 | 2019-01-30 | 28.134 | 1,882,943 | +10,845 | 0.67% | 52,974,401 |
| 2019-01-31 | 2019-01-29 | 28.134 | 1,872,098 | +219,703 | 0.66% | 52,669,289 |
| 2019-01-30 | 2019-01-28 | 27.325 | 1,652,395 | +2,812 | 0.59% | 45,151,152 |
| 2019-01-29 | 2019-01-25 | 27.823 | 1,649,583 | +2,811 | 0.58% | 45,895,715 |
| 2019-01-28 | 2019-01-24 | 27.636 | 1,646,772 | -10,443 | 0.58% | 45,510,006 |
| 2019-01-25 | 2019-01-23 | 27.076 | 1,657,215 | +402 | 0.59% | 44,870,257 |
| 2019-01-24 | 2019-01-22 | 27.138 | 1,656,813 | -9,640 | 0.59% | 44,962,498 |
| 2019-01-23 | 2019-01-21 | 27.885 | 1,666,453 | +68,281 | 0.59% | 46,468,808 |
| 2019-01-22 | 2019-01-18 | 27.076 | 1,598,172 | +9,640 | 0.57% | 43,271,626 |
| 2019-01-21 | 2019-01-17 | 26.391 | 1,588,532 | +10,443 | 0.56% | 41,922,992 |
| 2019-01-18 | 2019-01-16 | 28.258 | 1,578,089 | +3,213 | 0.56% | 44,594,140 |
| 2019-01-17 | 2019-01-15 | 28.134 | 1,574,876 | -2,410 | 0.56% | 44,307,296 |
| 2019-01-16 | 2019-01-14 | 28.009 | 1,577,286 | -4,418 | 0.56% | 44,178,748 |
| 2019-01-15 | 2019-01-11 | 28.134 | 1,581,704 | -153,833 | 0.56% | 44,499,394 |
| 2019-01-14 | 2019-01-10 | 27.885 | 1,735,537 | -2,008 | 0.61% | 48,395,205 |
| 2019-01-11 | 2019-01-09 | 27.449 | 1,737,545 | +9,238 | 0.62% | 47,694,148 |
| 2019-01-10 | 2019-01-08 | 26.889 | 1,728,307 | +3,615 | 0.61% | 46,472,398 |
| 2019-01-09 | 2019-01-07 | 26.204 | 1,724,692 | +401 | 0.61% | 45,194,344 |
| 2019-01-08 | 2019-01-04 | 25.769 | 1,724,291 | +402 | 0.61% | 44,432,561 |
| 2019-01-07 | 2019-01-03 | 24.623 | 1,723,889 | -28,919 | 0.61% | 42,447,882 |
| 2019-01-04 | 2019-01-02 | 25.831 | 1,752,808 | -803 | 0.62% | 45,276,504 |
| 2019-01-03 | 2018-12-31 | 26.640 | 1,753,611 | +8,435 | 0.62% | 46,716,196 |
| 2019-01-02 | 2018-12-27 | 26.142 | 1,745,176 | -10,042 | 0.62% | 45,622,488 |
| 2018-12-28 | 2018-12-24 | 26.204 | 1,755,218 | -6,828 | 0.62% | 45,994,257 |
| 2018-12-27 | 2018-12-20 | 26.142 | 1,762,046 | -2,410 | 0.62% | 46,063,505 |
| 2018-12-21 | 2018-12-19 | 26.391 | 1,764,456 | +9,640 | 0.62% | 46,565,807 |
| 2018-12-20 | 2018-12-18 | 27.325 | 1,754,816 | +1,607 | 0.62% | 47,949,772 |
| 2018-12-19 | 2018-12-17 | 28.134 | 1,753,209 | -2,410 | 0.62% | 49,324,486 |
| 2018-12-18 | 2018-12-14 | 27.636 | 1,755,619 | +11,246 | 0.62% | 48,518,089 |
| 2018-12-17 | 2018-12-13 | 28.196 | 1,744,373 | +1,606 | 0.62% | 49,184,471 |
| 2018-12-14 | 2018-12-12 | 27.449 | 1,742,767 | +20,886 | 0.62% | 47,837,487 |
| 2018-12-12 | 2018-12-10 | 25.831 | 1,721,881 | +804 | 0.61% | 44,477,634 |
| 2018-12-11 | 2018-12-07 | 26.267 | 1,721,077 | +5,623 | 0.61% | 45,206,741 |
| 2018-12-10 | 2018-12-06 | 26.267 | 1,715,454 | +16,869 | 0.61% | 45,059,044 |
| 2018-12-07 | 2018-12-05 | 28.445 | 1,698,585 | +95,593 | 0.60% | 48,316,329 |
| 2018-12-06 | 2018-12-04 | 29.005 | 1,602,992 | +16,066 | 0.57% | 46,495,157 |
| 2018-12-05 | 2018-12-03 | 28.445 | 1,586,926 | -10,041 | 0.56% | 45,140,183 |
| 2018-12-03 | 2018-11-29 | 26.080 | 1,596,967 | -4,017 | 0.57% | 41,648,600 |
| 2018-11-30 | 2018-11-28 | 26.827 | 1,600,984 | -1,606 | 0.57% | 42,949,163 |
| 2018-11-29 | 2018-11-27 | 26.702 | 1,602,590 | +103,626 | 0.57% | 42,792,747 |
| 2018-11-28 | 2018-11-26 | 26.080 | 1,498,964 | +4,017 | 0.53% | 39,092,700 |
| 2018-11-27 | 2018-11-23 | 25.955 | 1,494,947 | +4,016 | 0.53% | 38,801,838 |
| 2018-11-26 | 2018-11-22 | 26.951 | 1,490,931 | -8,033 | 0.53% | 40,182,401 |
| 2018-11-23 | 2018-11-21 | 26.516 | 1,498,964 | -3,213 | 0.53% | 39,745,800 |
| 2018-11-22 | 2018-11-20 | 26.080 | 1,502,177 | +4,820 | 0.53% | 39,176,495 |
| 2018-11-21 | 2018-11-19 | 27.138 | 1,497,357 | +9,639 | 0.53% | 40,635,190 |
| 2018-11-20 | 2018-11-16 | 27.387 | 1,487,718 | +402 | 0.53% | 40,744,007 |
| 2018-11-19 | 2018-11-15 | 26.018 | 1,487,316 | +1,205 | 0.53% | 38,696,348 |
| 2018-11-16 | 2018-11-14 | 25.955 | 1,486,111 | +9,640 | 0.53% | 38,572,496 |
| 2018-11-13 | 2018-11-09 | 26.018 | 1,476,471 | +15,262 | 0.52% | 38,414,187 |
| 2018-11-12 | 2018-11-08 | 25.893 | 1,461,209 | -2,410 | 0.52% | 37,835,207 |
| 2018-11-08 | 2018-11-06 | 25.520 | 1,463,619 | -401 | 0.52% | 37,351,009 |
| 2018-11-07 | 2018-11-05 | 25.520 | 1,464,020 | +4,016 | 0.52% | 37,361,242 |
| 2018-11-06 | 2018-11-02 | 26.329 | 1,460,004 | -10,443 | 0.52% | 38,440,131 |
| 2018-11-05 | 2018-11-01 | 24.823 | 1,470,447 | +13,255 | 0.52% | 36,500,177 |
| 2018-11-01 | 2018-10-30 | 22.980 | 1,457,192 | +4,016 | 0.52% | 33,486,435 |
| 2018-10-31 | 2018-10-29 | 23.055 | 1,453,176 | +13,255 | 0.51% | 33,502,687 |
| 2018-10-30 | 2018-10-26 | 26.080 | 1,439,921 | -1,607 | 0.51% | 37,552,870 |
| 2018-10-29 | 2018-10-25 | 25.520 | 1,441,528 | +1,607 | 0.51% | 36,787,255 |
| 2018-10-26 | 2018-10-24 | 26.805 | 1,439,921 | -5,623 | 0.51% | 38,596,675 |
| 2018-10-25 | 2018-10-23 | 26.549 | 1,445,544 | +32,840 | 0.51% | 38,377,494 |
| 2018-10-24 | 2018-10-22 | 28.532 | 1,412,704 | -16,804 | 0.51% | 40,307,256 |
| 2018-10-23 | 2018-10-19 | 26.613 | 1,429,508 | -1,563 | 0.52% | 38,043,207 |
| 2018-10-18 | 2018-10-15 | 25.781 | 1,431,071 | +15,632 | 0.52% | 36,894,653 |
| 2018-10-16 | 2018-10-12 | 26.101 | 1,415,439 | -1,173 | 0.52% | 36,944,392 |
| 2018-10-15 | 2018-10-11 | 25.845 | 1,416,612 | +15,632 | 0.52% | 36,612,509 |
| 2018-10-11 | 2018-10-09 | 27.444 | 1,400,980 | -7,425 | 0.51% | 38,449,123 |
| 2018-10-09 | 2018-10-05 | 29.108 | 1,408,405 | +1,563 | 0.51% | 40,995,497 |
| 2018-10-08 | 2018-10-04 | 29.172 | 1,406,842 | +3,517 | 0.51% | 41,040,002 |
| 2018-10-05 | 2018-10-03 | 30.323 | 1,403,325 | +782 | 0.51% | 42,553,355 |
| 2018-10-04 | 2018-10-02 | 29.811 | 1,402,543 | +13,677 | 0.51% | 41,811,843 |
| 2018-10-03 | 2018-09-28 | 31.155 | 1,388,866 | +391 | 0.51% | 43,269,962 |
| 2018-10-02 | 2018-09-27 | 31.731 | 1,388,475 | -2,345 | 0.51% | 44,057,205 |
| 2018-09-28 | 2018-09-26 | 32.178 | 1,390,820 | +782 | 0.51% | 44,754,439 |
| 2018-09-27 | 2018-09-24 | 31.731 | 1,390,038 | +782 | 0.51% | 44,106,800 |
| 2018-09-26 | 2018-09-21 | 33.266 | 1,389,256 | -14,850 | 0.51% | 46,214,986 |
| 2018-09-24 | 2018-09-20 | 31.667 | 1,404,106 | +11,723 | 0.51% | 44,463,362 |
| 2018-09-19 | 2018-09-17 | 31.027 | 1,392,383 | +1,563 | 0.51% | 43,201,384 |
| 2018-09-18 | 2018-09-14 | 32.178 | 1,390,820 | -2,344 | 0.51% | 44,754,439 |
| 2018-09-17 | 2018-09-13 | 31.603 | 1,393,164 | +7,815 | 0.51% | 44,027,740 |
| 2018-09-14 | 2018-09-12 | 30.707 | 1,385,349 | -8,988 | 0.50% | 42,540,015 |
| 2018-09-13 | 2018-09-11 | 31.987 | 1,394,337 | +782 | 0.51% | 44,600,011 |
| 2018-09-12 | 2018-09-10 | 32.178 | 1,393,555 | +1,954 | 0.51% | 44,842,447 |
| 2018-09-11 | 2018-09-07 | 33.842 | 1,391,601 | +781 | 0.51% | 47,094,220 |
| 2018-09-07 | 2018-09-05 | 34.290 | 1,390,820 | -2,344 | 0.51% | 47,690,615 |
| 2018-09-06 | 2018-09-04 | 35.697 | 1,393,164 | -2,345 | 0.51% | 49,731,739 |
| 2018-09-05 | 2018-09-03 | 33.970 | 1,395,509 | +782 | 0.51% | 47,405,024 |
| 2018-09-04 | 2018-08-31 | 34.098 | 1,394,727 | -2,345 | 0.51% | 47,556,909 |
| 2018-09-03 | 2018-08-30 | 34.865 | 1,397,072 | +2,345 | 0.51% | 48,709,368 |
| 2018-08-31 | 2018-08-29 | 35.761 | 1,394,727 | +3,126 | 0.51% | 49,876,759 |
| 2018-08-30 | 2018-08-28 | 36.529 | 1,391,601 | +1,563 | 0.51% | 50,833,270 |
| 2018-08-29 | 2018-08-27 | 37.616 | 1,390,038 | -25,401 | 0.51% | 52,287,901 |
| 2018-08-28 | 2018-08-24 | 34.801 | 1,415,439 | +5,080 | 0.52% | 49,259,190 |
| 2018-08-27 | 2018-08-23 | 34.865 | 1,410,359 | +16,022 | 0.51% | 49,172,624 |
| 2018-08-24 | 2018-08-22 | 34.098 | 1,394,337 | +1,563 | 0.51% | 47,543,611 |
| 2018-08-23 | 2018-08-21 | 35.185 | 1,392,774 | -10,551 | 0.51% | 49,005,017 |
| 2018-08-22 | 2018-08-20 | 33.266 | 1,403,325 | -781 | 0.51% | 46,683,006 |
| 2018-08-17 | 2018-08-15 | 32.242 | 1,404,106 | +13,677 | 0.51% | 45,271,787 |
| 2018-08-16 | 2018-08-14 | 34.098 | 1,390,429 | +1,563 | 0.51% | 47,410,358 |
| 2018-08-15 | 2018-08-13 | 36.081 | 1,388,866 | -4,689 | 0.51% | 50,111,414 |
| 2018-08-13 | 2018-08-09 | 35.313 | 1,393,555 | -1,954 | 0.51% | 49,210,797 |
| 2018-08-10 | 2018-08-08 | 34.098 | 1,395,509 | -3,126 | 0.51% | 47,583,574 |
| 2018-08-09 | 2018-08-07 | 34.865 | 1,398,635 | -3,127 | 0.51% | 48,763,863 |
| 2018-08-08 | 2018-08-06 | 33.138 | 1,401,762 | +1,173 | 0.51% | 46,451,661 |
| 2018-08-07 | 2018-08-03 | 35.377 | 1,400,589 | +5,862 | 0.51% | 49,548,789 |
| 2018-08-06 | 2018-08-02 | 37.424 | 1,394,727 | +3,126 | 0.51% | 52,196,608 |
| 2018-08-03 | 2018-08-01 | 38.704 | 1,391,601 | +1,954 | 0.51% | 53,860,119 |
| 2018-08-02 | 2018-07-31 | 38.704 | 1,389,647 | +16,022 | 0.51% | 53,784,492 |
| 2018-08-01 | 2018-07-30 | 41.710 | 1,373,625 | +1,563 | 0.50% | 57,294,507 |
| 2018-07-31 | 2018-07-27 | 42.990 | 1,372,062 | +782 | 0.50% | 58,984,814 |
| 2018-07-30 | 2018-07-26 | 42.222 | 1,371,280 | -18,758 | 0.50% | 57,898,496 |
| 2018-07-27 | 2018-07-25 | 43.054 | 1,390,038 | -20,321 | 0.51% | 59,846,526 |
| 2018-07-26 | 2018-07-24 | 42.478 | 1,410,359 | -5,471 | 0.51% | 59,909,398 |
| 2018-07-25 | 2018-07-23 | 42.094 | 1,415,830 | +1,563 | 0.52% | 59,598,346 |
| 2018-07-24 | 2018-07-20 | 42.862 | 1,414,267 | +2,345 | 0.51% | 60,618,253 |
| 2018-07-23 | 2018-07-19 | 43.886 | 1,411,922 | -8,988 | 0.51% | 61,962,941 |
| 2018-07-20 | 2018-07-18 | 43.182 | 1,420,910 | -6,253 | 0.52% | 61,357,485 |
| 2018-07-19 | 2018-07-17 | 42.222 | 1,427,163 | +1,563 | 0.52% | 60,258,001 |
| 2018-07-18 | 2018-07-16 | 41.582 | 1,425,600 | +4,690 | 0.52% | 59,280,007 |
| 2018-07-17 | 2018-07-13 | 41.710 | 1,420,910 | -3,127 | 0.52% | 59,266,785 |
| 2018-07-16 | 2018-07-12 | 40.943 | 1,424,037 | -14,068 | 0.52% | 58,304,014 |
| 2018-07-13 | 2018-07-11 | 37.424 | 1,438,105 | +2,345 | 0.52% | 53,819,997 |
| 2018-07-12 | 2018-07-10 | 38.896 | 1,435,760 | -40,642 | 0.52% | 55,844,786 |
| 2018-07-11 | 2018-07-09 | 37.360 | 1,476,402 | +26,573 | 0.54% | 55,158,783 |
| 2018-07-10 | 2018-07-06 | 37.296 | 1,449,829 | +391 | 0.53% | 54,073,259 |
| 2018-07-09 | 2018-07-05 | 39.024 | 1,449,438 | +3,517 | 0.53% | 56,562,251 |
| 2018-07-06 | 2018-07-04 | 41.710 | 1,445,921 | -2,345 | 0.53% | 60,310,005 |
| 2018-07-05 | 2018-07-03 | 41.582 | 1,448,266 | -5,080 | 0.53% | 60,222,516 |
| 2018-06-29 | 2018-06-27 | 39.279 | 1,453,346 | -1,563 | 0.53% | 57,086,655 |
| 2018-06-27 | 2018-06-25 | 40.111 | 1,454,909 | +1,563 | 0.53% | 58,358,024 |
| 2018-06-26 | 2018-06-22 | 39.343 | 1,453,346 | -1,563 | 0.53% | 57,179,630 |
| 2018-06-25 | 2018-06-21 | 39.024 | 1,454,909 | -1,563 | 0.53% | 56,775,749 |
| 2018-06-22 | 2018-06-20 | 39.727 | 1,456,472 | +1,954 | 0.53% | 57,861,667 |
| 2018-06-21 | 2018-06-19 | 39.663 | 1,454,518 | +7,816 | 0.53% | 57,690,990 |
| 2018-06-20 | 2018-06-15 | 43.054 | 1,446,702 | +781 | 0.53% | 62,286,130 |
| 2018-06-19 | 2018-06-14 | 43.566 | 1,445,921 | +17,195 | 0.53% | 62,992,505 |
| 2018-06-15 | 2018-06-13 | 42.734 | 1,428,726 | +32,435 | 0.52% | 61,055,194 |
| 2018-06-14 | 2018-06-12 | 44.141 | 1,396,291 | +16,414 | 0.51% | 61,634,267 |
| 2018-06-13 | 2018-06-11 | 45.101 | 1,379,877 | -3,908 | 0.50% | 62,233,854 |
| 2018-06-12 | 2018-06-08 | 45.293 | 1,383,785 | +4,689 | 0.50% | 62,675,684 |
| 2018-06-08 | 2018-06-06 | 46.700 | 1,379,096 | +1,172 | 0.50% | 64,404,255 |
| 2018-06-06 | 2018-06-04 | 43.502 | 1,377,924 | +1,564 | 0.50% | 59,942,021 |
| 2018-06-05 | 2018-06-01 | 43.438 | 1,376,360 | -2,345 | 0.50% | 59,785,935 |
| 2018-06-04 | 2018-05-31 | 41.327 | 1,378,705 | -3,126 | 0.50% | 56,977,196 |
| 2018-06-01 | 2018-05-30 | 41.646 | 1,381,831 | +3,907 | 0.50% | 57,548,383 |
| 2018-05-31 | 2018-05-29 | 42.670 | 1,377,924 | +7,816 | 0.50% | 58,796,071 |
| 2018-05-29 | 2018-05-25 | 43.310 | 1,370,108 | -1,563 | 0.50% | 59,339,062 |
| 2018-05-28 | 2018-05-24 | 43.374 | 1,371,671 | +782 | 0.50% | 59,494,505 |
| 2018-05-24 | 2018-05-21 | 43.502 | 1,370,889 | +1,954 | 0.50% | 59,635,987 |
| 2018-05-23 | 2018-05-18 | 43.374 | 1,368,935 | +9,379 | 0.50% | 59,375,834 |
| 2018-05-18 | 2018-05-16 | 43.950 | 1,359,556 | -1,173 | 0.49% | 59,751,807 |
| 2018-05-17 | 2018-05-15 | 43.566 | 1,360,729 | +5,862 | 0.50% | 59,281,060 |
| 2018-05-16 | 2018-05-14 | 44.973 | 1,354,867 | +7,425 | 0.49% | 60,932,528 |
| 2018-05-15 | 2018-05-11 | 43.246 | 1,347,442 | +782 | 0.49% | 58,271,203 |
| 2018-05-14 | 2018-05-10 | 43.502 | 1,346,660 | -2,736 | 0.49% | 58,581,984 |
| 2018-05-11 | 2018-05-09 | 42.862 | 1,349,396 | +1,563 | 0.49% | 57,837,755 |
| 2018-05-10 | 2018-05-08 | 42.542 | 1,347,833 | -23,447 | 0.49% | 57,339,637 |
| 2018-05-09 | 2018-05-07 | 41.710 | 1,371,280 | +12,505 | 0.50% | 57,196,696 |
| 2018-05-08 | 2018-05-04 | 42.990 | 1,358,775 | +9,379 | 0.49% | 58,413,607 |
| 2018-05-04 | 2018-05-02 | 44.781 | 1,349,396 | -7,816 | 0.49% | 60,427,505 |
| 2018-05-03 | 2018-04-30 | 43.182 | 1,357,212 | +14,069 | 0.49% | 58,606,889 |
| 2018-04-30 | 2018-04-26 | 39.663 | 1,343,143 | +16,022 | 0.49% | 53,273,490 |
| 2018-04-27 | 2018-04-25 | 42.222 | 1,327,121 | +391 | 0.48% | 56,034,005 |
| 2018-04-26 | 2018-04-24 | 42.862 | 1,326,730 | +781 | 0.48% | 56,866,246 |
| 2018-04-25 | 2018-04-23 | 40.943 | 1,325,949 | +10,161 | 0.48% | 54,288,020 |
| 2018-04-24 | 2018-04-20 | 41.327 | 1,315,788 | +5,080 | 0.48% | 54,377,050 |
| 2018-04-23 | 2018-04-19 | 43.822 | 1,310,708 | -7,425 | 0.48% | 57,437,262 |
| 2018-04-20 | 2018-04-18 | 41.071 | 1,318,133 | +24,620 | 0.48% | 54,136,661 |
| 2018-04-19 | 2018-04-17 | 45.741 | 1,293,513 | -4,689 | 0.47% | 59,166,250 |
| 2018-04-18 | 2018-04-16 | 47.148 | 1,298,202 | +11,723 | 0.47% | 61,207,828 |
| 2018-04-17 | 2018-04-13 | 48.364 | 1,286,479 | +7,816 | 0.47% | 62,218,810 |
| 2018-04-16 | 2018-04-12 | 49.195 | 1,278,663 | +1,563 | 0.47% | 62,904,200 |
| 2018-04-13 | 2018-04-11 | 50.731 | 1,277,100 | -10,942 | 0.46% | 64,788,108 |
| 2018-04-12 | 2018-04-10 | 49.259 | 1,288,042 | +157,879 | 0.47% | 63,448,003 |
| 2018-04-11 | 2018-04-09 | 51.051 | 1,130,163 | -3,126 | 0.41% | 57,695,399 |
| 2018-04-10 | 2018-04-06 | 50.795 | 1,133,289 | -32,436 | 0.41% | 57,564,983 |
| 2018-04-09 | 2018-04-04 | 49.259 | 1,165,725 | -69,951 | 0.42% | 57,422,757 |
| 2018-04-06 | 2018-04-03 | 46.892 | 1,235,676 | +60,963 | 0.45% | 57,943,642 |
| 2018-04-04 | 2018-03-29 | 46.444 | 1,174,713 | -1,563 | 0.43% | 54,558,899 |
| 2018-04-03 | 2018-03-28 | 46.828 | 1,176,276 | -5,080 | 0.43% | 55,082,992 |
| 2018-03-29 | 2018-03-27 | 49.707 | 1,181,356 | -3,908 | 0.43% | 58,721,753 |
| 2018-03-28 | 2018-03-26 | 48.620 | 1,185,264 | -3,127 | 0.43% | 57,626,984 |
| 2018-03-27 | 2018-03-23 | 47.020 | 1,188,391 | +13,678 | 0.43% | 55,878,392 |
| 2018-03-26 | 2018-03-22 | 48.428 | 1,174,713 | +782 | 0.43% | 56,888,549 |
| 2018-03-23 | 2018-03-21 | 49.195 | 1,173,931 | +1,563 | 0.43% | 57,751,879 |
| 2018-03-22 | 2018-03-20 | 50.795 | 1,172,368 | -76,986 | 0.43% | 59,549,986 |
| 2018-03-21 | 2018-03-19 | 52.650 | 1,249,354 | +8,598 | 0.45% | 65,778,286 |
| 2018-03-20 | 2018-03-16 | 52.714 | 1,240,756 | -10,943 | 0.45% | 65,404,978 |
| 2018-03-19 | 2018-03-15 | 51.178 | 1,251,699 | -29,700 | 0.46% | 64,060,024 |
| 2018-03-16 | 2018-03-14 | 49.899 | 1,281,399 | +857,002 | 0.47% | 63,940,524 |
| 2018-03-15 | 2018-03-13 | 48.620 | 424,397 | +105,513 | 0.15% | 20,633,985 |
| 2018-03-14 | 2018-03-12 | 48.364 | 318,884 | -14,069 | 0.12% | 15,422,392 |
| 2018-03-13 | 2018-03-09 | 44.973 | 332,953 | -7,425 | 0.12% | 14,973,918 |
| 2018-03-12 | 2018-03-08 | 42.990 | 340,378 | -1,954 | 0.12% | 14,632,818 |
| 2018-03-09 | 2018-03-07 | 43.246 | 342,332 | -10,942 | 0.12% | 14,804,420 |
| 2018-03-08 | 2018-03-06 | 41.391 | 353,274 | +2,736 | 0.13% | 14,622,215 |
| 2018-03-07 | 2018-03-05 | 39.024 | 350,538 | +6,253 | 0.13% | 13,679,246 |
| 2018-03-06 | 2018-03-02 | 41.391 | 344,285 | +5,861 | 0.13% | 14,250,155 |
| 2018-03-05 | 2018-03-01 | 43.758 | 338,424 | -3,126 | 0.12% | 14,808,616 |
| 2018-03-02 | 2018-02-28 | 43.630 | 341,550 | -3,126 | 0.12% | 14,901,702 |
| 2018-03-01 | 2018-02-27 | 42.734 | 344,676 | +7,034 | 0.13% | 14,729,388 |
| 2018-02-28 | 2018-02-26 | 43.950 | 337,642 | -6,643 | 0.12% | 14,839,197 |
| 2018-02-27 | 2018-02-23 | 41.582 | 344,285 | +1,172 | 0.13% | 14,316,230 |
| 2018-02-26 | 2018-02-22 | 40.431 | 343,113 | +781 | 0.12% | 13,872,395 |
| 2018-02-23 | 2018-02-21 | 41.455 | 342,332 | +3,127 | 0.12% | 14,191,219 |
| 2018-02-22 | 2018-02-20 | 40.815 | 339,205 | -2,345 | 0.12% | 13,844,591 |
| 2018-02-21 | 2018-02-15 | 41.582 | 341,550 | -2,735 | 0.12% | 14,202,502 |
| 2018-02-20 | 2018-02-13 | 39.471 | 344,285 | -12,506 | 0.13% | 13,589,406 |
| 2018-02-14 | 2018-02-12 | 38.384 | 356,791 | -14,068 | 0.13% | 13,695,010 |
| 2018-02-13 | 2018-02-09 | 35.377 | 370,859 | +9,379 | 0.13% | 13,119,919 |
| 2018-02-12 | 2018-02-08 | 38.896 | 361,480 | +19,539 | 0.13% | 14,059,991 |
| 2018-02-09 | 2018-02-07 | 37.552 | 341,941 | -5,862 | 0.12% | 12,840,634 |
| 2018-02-08 | 2018-02-06 | 38.128 | 347,803 | +17,977 | 0.13% | 13,261,016 |
| 2018-02-07 | 2018-02-05 | 43.950 | 329,826 | -7,816 | 0.12% | 14,495,688 |
| 2018-02-06 | 2018-02-02 | 44.909 | 337,642 | -5,471 | 0.12% | 15,163,197 |
| 2018-02-05 | 2018-02-01 | 44.781 | 343,113 | +4,689 | 0.12% | 15,364,995 |
| 2018-02-02 | 2018-01-31 | 46.444 | 338,424 | +782 | 0.12% | 15,717,917 |
| 2018-02-01 | 2018-01-30 | 45.805 | 337,642 | +11,724 | 0.12% | 15,465,597 |
| 2018-01-31 | 2018-01-29 | 46.828 | 325,918 | +6,252 | 0.12% | 15,262,182 |
| 2018-01-30 | 2018-01-26 | 49.771 | 319,666 | +3,127 | 0.12% | 15,910,112 |
| 2018-01-29 | 2018-01-25 | 47.532 | 316,539 | -782 | 0.12% | 15,045,729 |
| 2018-01-26 | 2018-01-24 | 48.364 | 317,321 | +15,241 | 0.12% | 15,346,799 |
| 2018-01-25 | 2018-01-23 | 49.387 | 302,080 | -8,207 | 0.11% | 14,918,889 |
| 2018-01-24 | 2018-01-22 | 49.643 | 310,287 | -8,206 | 0.11% | 15,403,610 |
| 2018-01-22 | 2018-01-18 | 45.549 | 318,493 | +1,172 | 0.12% | 14,506,983 |
| 2018-01-19 | 2018-01-17 | 46.636 | 317,321 | +16,804 | 0.12% | 14,798,699 |
| 2018-01-18 | 2018-01-16 | 47.852 | 300,517 | -19,149 | 0.11% | 14,380,297 |
| 2018-01-17 | 2018-01-15 | 45.485 | 319,666 | +782 | 0.12% | 14,539,961 |
| 2018-01-16 | 2018-01-12 | 47.276 | 318,884 | +8,597 | 0.12% | 15,075,592 |
| 2018-01-15 | 2018-01-11 | 47.276 | 310,287 | +5,862 | 0.11% | 14,669,159 |
| 2018-01-12 | 2018-01-10 | 48.108 | 304,425 | +17,195 | 0.11% | 14,645,202 |
| 2018-01-11 | 2018-01-09 | 48.492 | 287,230 | -6,253 | 0.10% | 13,928,239 |
| 2018-01-10 | 2018-01-08 | 48.939 | 293,483 | -3,126 | 0.11% | 14,362,882 |
| 2018-01-09 | 2018-01-05 | 48.428 | 296,609 | +19,539 | 0.11% | 14,364,067 |
| 2018-01-08 | 2018-01-04 | 49.643 | 277,070 | +782 | 0.10% | 13,754,615 |
| 2018-01-05 | 2018-01-03 | 49.451 | 276,288 | -21,884 | 0.10% | 13,662,769 |
| 2018-01-04 | 2018-01-02 | 47.916 | 298,172 | -3,908 | 0.11% | 14,287,159 |
| 2018-01-03 | 2017-12-29 | 45.933 | 302,080 | -782 | 0.11% | 13,875,340 |
| 2018-01-02 | 2017-12-28 | 45.293 | 302,862 | -2,345 | 0.11% | 13,717,509 |
| 2017-12-29 | 2017-12-27 | 45.421 | 305,207 | -390 | 0.11% | 13,862,771 |
| 2017-12-28 | 2017-12-22 | 45.037 | 305,597 | +4,689 | 0.11% | 13,763,185 |
| 2017-12-27 | 2017-12-21 | 45.293 | 300,908 | -5,471 | 0.11% | 13,629,006 |
| 2017-12-22 | 2017-12-20 | 42.734 | 306,379 | +1,563 | 0.11% | 13,092,804 |
| 2017-12-21 | 2017-12-19 | 43.374 | 304,816 | -781 | 0.11% | 13,221,011 |
| 2017-12-20 | 2017-12-18 | 42.158 | 305,597 | -40,642 | 0.11% | 12,883,436 |
| 2017-12-19 | 2017-12-15 | 45.165 | 346,239 | -7,816 | 0.13% | 15,637,881 |
| 2017-12-18 | 2017-12-14 | 46.700 | 354,055 | -782 | 0.13% | 16,534,490 |
| 2017-12-15 | 2017-12-13 | 46.508 | 354,837 | -2,735 | 0.13% | 16,502,909 |
| 2017-12-14 | 2017-12-12 | 45.933 | 357,572 | +1,954 | 0.13% | 16,424,235 |
| 2017-12-13 | 2017-12-11 | 47.852 | 355,618 | -6,253 | 0.13% | 17,016,982 |
| 2017-12-12 | 2017-12-08 | 47.596 | 361,871 | -4,299 | 0.13% | 17,223,600 |
| 2017-12-11 | 2017-12-07 | 44.461 | 366,170 | +7,035 | 0.13% | 16,280,389 |
| 2017-12-08 | 2017-12-06 | 43.822 | 359,135 | +28,527 | 0.13% | 15,737,854 |
| 2017-12-07 | 2017-12-05 | 48.108 | 330,608 | +8,988 | 0.12% | 15,904,807 |
| 2017-12-06 | 2017-12-04 | 50.155 | 321,620 | -4,689 | 0.12% | 16,130,815 |
| 2017-12-05 | 2017-12-01 | 48.300 | 326,309 | -8,598 | 0.12% | 15,760,617 |
| 2017-12-04 | 2017-11-30 | 47.340 | 334,907 | +5,472 | 0.12% | 15,854,522 |
| 2017-12-01 | 2017-11-29 | 49.387 | 329,435 | -16,414 | 0.12% | 16,269,876 |
| 2017-11-30 | 2017-11-28 | 45.805 | 345,849 | +3,127 | 0.13% | 15,841,516 |
| 2017-11-29 | 2017-11-27 | 44.717 | 342,722 | +11,723 | 0.12% | 15,325,560 |
| 2017-11-28 | 2017-11-24 | 47.340 | 330,999 | +8,989 | 0.12% | 15,669,517 |
| 2017-11-27 | 2017-11-23 | 47.980 | 322,010 | -26,965 | 0.12% | 15,449,977 |
| 2017-11-24 | 2017-11-22 | 50.731 | 348,975 | -5,862 | 0.13% | 17,703,727 |
| 2017-11-23 | 2017-11-21 | 52.842 | 354,837 | -27,746 | 0.13% | 18,750,211 |
| 2017-11-22 | 2017-11-20 | 49.643 | 382,583 | +2,345 | 0.14% | 18,992,608 |
| 2017-11-21 | 2017-11-17 | 47.788 | 380,238 | -27,746 | 0.14% | 18,170,770 |
| 2017-11-20 | 2017-11-16 | 45.165 | 407,984 | -39,861 | 0.15% | 18,426,593 |
| 2017-11-17 | 2017-11-15 | 41.007 | 447,845 | -1,172 | 0.16% | 18,364,663 |
| 2017-11-16 | 2017-11-14 | 43.118 | 449,017 | -1,954 | 0.16% | 19,360,648 |
| 2017-11-15 | 2017-11-13 | 44.013 | 450,971 | +7,425 | 0.16% | 19,848,800 |
| 2017-11-14 | 2017-11-10 | 43.054 | 443,546 | +5,862 | 0.16% | 19,096,375 |
| 2017-11-13 | 2017-11-09 | 40.431 | 437,684 | +781 | 0.16% | 17,695,994 |
| 2017-11-10 | 2017-11-08 | 40.303 | 436,903 | -11,723 | 0.16% | 17,608,517 |
| 2017-11-09 | 2017-11-07 | 40.751 | 448,626 | -9,379 | 0.16% | 18,281,889 |
| 2017-11-08 | 2017-11-06 | 38.576 | 458,005 | -8,598 | 0.17% | 17,667,892 |
| 2017-11-07 | 2017-11-03 | 36.848 | 466,603 | -781 | 0.17% | 17,193,616 |
| 2017-11-06 | 2017-11-02 | 36.145 | 467,384 | +3,126 | 0.17% | 16,893,494 |
| 2017-11-03 | 2017-11-01 | 36.976 | 464,258 | +3,908 | 0.17% | 17,166,606 |
| 2017-11-02 | 2017-10-31 | 37.168 | 460,350 | -11,724 | 0.17% | 17,110,452 |
| 2017-11-01 | 2017-10-30 | 34.801 | 472,074 | +1,173 | 0.17% | 16,428,813 |
| 2017-10-31 | 2017-10-27 | 34.226 | 470,901 | +9,379 | 0.17% | 16,116,866 |
| 2017-10-30 | 2017-10-26 | 35.825 | 461,522 | -3,127 | 0.17% | 16,533,989 |
| 2017-10-27 | 2017-10-25 | 35.569 | 464,649 | -5,471 | 0.17% | 16,527,113 |
| 2017-10-26 | 2017-10-24 | 34.290 | 470,120 | +12,506 | 0.17% | 16,120,211 |
| 2017-10-25 | 2017-10-23 | 35.249 | 457,614 | +5,471 | 0.17% | 16,130,510 |
| 2017-10-24 | 2017-10-20 | 37.104 | 452,143 | +3,126 | 0.16% | 16,776,486 |
| 2017-10-23 | 2017-10-19 | 34.354 | 449,017 | +7,816 | 0.16% | 15,425,323 |
| 2017-10-20 | 2017-10-18 | 37.232 | 441,201 | +20,321 | 0.16% | 16,426,940 |
| 2017-10-19 | 2017-10-17 | 37.104 | 420,880 | +9,770 | 0.15% | 15,616,492 |
| 2017-10-18 | 2017-10-16 | 39.088 | 411,110 | -1,564 | 0.15% | 16,069,281 |
| 2017-10-17 | 2017-10-13 | 39.152 | 412,674 | +1,173 | 0.15% | 16,156,814 |
| 2017-10-16 | 2017-10-12 | 39.279 | 411,501 | +12,505 | 0.15% | 16,163,540 |
| 2017-10-13 | 2017-10-11 | 38.640 | 398,996 | +391 | 0.15% | 15,417,100 |
| 2017-10-12 | 2017-10-10 | 40.303 | 398,605 | +107,858 | 0.15% | 16,064,991 |
| 2017-10-11 | 2017-10-09 | 39.152 | 290,747 | -6,644 | 0.11% | 11,383,187 |
| 2017-10-10 | 2017-10-06 | 38.128 | 297,391 | -35,171 | 0.11% | 11,338,909 |
| 2017-10-09 | 2017-10-04 | 37.936 | 332,562 | +16,413 | 0.12% | 12,616,083 |
| 2017-10-06 | 2017-10-03 | 38.128 | 316,149 | +3,908 | 0.12% | 12,054,114 |
| 2017-10-04 | 2017-09-29 | 38.128 | 312,241 | +13,287 | 0.11% | 11,905,109 |
| 2017-10-03 | 2017-09-28 | 37.488 | 298,954 | +6,253 | 0.11% | 11,207,253 |
| 2017-09-29 | 2017-09-27 | 38.064 | 292,701 | -142,248 | 0.11% | 11,141,364 |
| 2017-09-28 | 2017-09-26 | 34.418 | 434,949 | -20,321 | 0.16% | 14,969,863 |
| 2017-09-27 | 2017-09-25 | 32.562 | 455,270 | +32,827 | 0.17% | 14,824,635 |
| 2017-09-25 | 2017-09-21 | 33.010 | 422,443 | +1,563 | 0.15% | 13,944,888 |
| 2017-09-21 | 2017-09-19 | 34.354 | 420,880 | +1,563 | 0.15% | 14,458,718 |
| 2017-09-20 | 2017-09-18 | 34.162 | 419,317 | +93,789 | 0.15% | 14,324,548 |
| 2017-09-19 | 2017-09-15 | 33.714 | 325,528 | -4,689 | 0.12% | 10,974,789 |
| 2017-09-18 | 2017-09-14 | 33.010 | 330,217 | -4,690 | 0.12% | 10,900,498 |
| 2017-09-15 | 2017-09-13 | 33.202 | 334,907 | +17,195 | 0.12% | 11,119,590 |
| 2017-09-14 | 2017-09-12 | 33.138 | 317,712 | -10,160 | 0.12% | 10,528,357 |
| 2017-09-13 | 2017-09-11 | 32.626 | 327,872 | -1,563 | 0.12% | 10,697,239 |
| 2017-09-12 | 2017-09-08 | 30.451 | 329,435 | -782 | 0.12% | 10,031,685 |
| 2017-09-11 | 2017-09-07 | 29.108 | 330,217 | -782 | 0.12% | 9,611,873 |
| 2017-09-08 | 2017-09-06 | 29.108 | 330,999 | +94,571 | 0.12% | 9,634,635 |
| 2017-09-07 | 2017-09-05 | 28.148 | 236,428 | -11,723 | 0.09% | 6,655,011 |
| 2017-09-06 | 2017-09-04 | 29.620 | 248,151 | +44,550 | 0.09% | 7,350,117 |
| 2017-09-01 | 2017-08-30 | 28.340 | 203,601 | -2,345 | 0.07% | 5,770,067 |
| 2017-08-31 | 2017-08-29 | 27.508 | 205,946 | +3,126 | 0.07% | 5,665,249 |
| 2017-08-29 | 2017-08-25 | 25.282 | 202,820 | +3,127 | 0.07% | 5,127,727 |
| 2017-08-28 | 2017-08-24 | 25.436 | 199,693 | +6,252 | 0.07% | 5,079,330 |
| 2017-08-24 | 2017-08-21 | 24.540 | 193,441 | +4,299 | 0.07% | 4,747,056 |
| 2017-08-22 | 2017-08-18 | 23.926 | 189,142 | -2,345 | 0.07% | 4,525,398 |
| 2017-08-17 | 2017-08-15 | 20.804 | 191,487 | +782 | 0.07% | 3,983,704 |
| 2017-08-16 | 2017-08-14 | 20.753 | 190,705 | +1,563 | 0.07% | 3,957,675 |
| 2017-08-08 | 2017-08-04 | 21.776 | 189,142 | -78,158 | 0.07% | 4,118,838 |
| 2017-07-31 | 2017-07-27 | 21.700 | 267,300 | +782 | 0.10% | 5,800,321 |
| 2017-07-28 | 2017-07-26 | 21.904 | 266,518 | -7,816 | 0.10% | 5,837,911 |
| 2017-07-27 | 2017-07-25 | 22.007 | 274,334 | +781 | 0.10% | 6,037,196 |
| 2017-07-26 | 2017-07-24 | 22.135 | 273,553 | -781 | 0.10% | 6,055,009 |
| 2017-07-25 | 2017-07-21 | 22.160 | 274,334 | +781 | 0.10% | 6,079,316 |
| 2017-07-19 | 2017-07-17 | 22.109 | 273,553 | -781 | 0.10% | 6,048,009 |
| 2017-07-18 | 2017-07-14 | 21.751 | 274,334 | +8,597 | 0.10% | 5,966,996 |
| 2017-07-12 | 2017-07-10 | 22.032 | 265,737 | -781 | 0.10% | 5,854,804 |
| 2017-07-11 | 2017-07-07 | 21.828 | 266,518 | -782 | 0.10% | 5,817,452 |
| 2017-07-07 | 2017-07-05 | 21.572 | 267,300 | -1,172 | 0.10% | 5,766,121 |
| 2017-07-04 | 2017-06-30 | 21.213 | 268,472 | -1,563 | 0.10% | 5,695,223 |
| 2017-06-30 | 2017-06-28 | 21.060 | 270,035 | -1,564 | 0.10% | 5,686,920 |
| 2017-06-29 | 2017-06-27 | 21.086 | 271,599 | -781 | 0.10% | 5,726,807 |
| 2017-06-28 | 2017-06-26 | 21.188 | 272,380 | -1,563 | 0.10% | 5,771,155 |
| 2017-06-21 | 2017-06-19 | 20.727 | 273,943 | +1,172 | 0.10% | 5,678,092 |
| 2017-06-20 | 2017-06-16 | 20.190 | 272,771 | -782 | 0.10% | 5,507,220 |
| 2017-06-14 | 2017-06-12 | 19.678 | 273,553 | -12,896 | 0.10% | 5,383,008 |
| 2017-06-12 | 2017-06-08 | 20.062 | 286,449 | -781 | 0.10% | 5,746,727 |
| 2017-06-09 | 2017-06-07 | 20.292 | 287,230 | -782 | 0.10% | 5,828,545 |
| 2017-06-08 | 2017-06-06 | 19.729 | 288,012 | -1,563 | 0.10% | 5,682,274 |
| 2017-06-01 | 2017-05-29 | 17.912 | 289,575 | +1,563 | 0.11% | 5,187,001 |
| 2017-05-31 | 2017-05-26 | 17.964 | 288,012 | -781 | 0.10% | 5,173,743 |
| 2017-05-29 | 2017-05-25 | 18.622 | 288,793 | +2,344 | 0.11% | 5,378,026 |
| 2017-05-26 | 2017-05-24 | 18.518 | 286,449 | +5,804 | 0.10% | 5,304,449 |
| 2017-05-25 | 2017-05-23 | 18.413 | 280,645 | -3,063 | 0.10% | 5,167,651 |
| 2017-05-24 | 2017-05-22 | 18.440 | 283,708 | +1,532 | 0.11% | 5,231,461 |
| 2017-05-23 | 2017-05-19 | 19.014 | 282,176 | +1,531 | 0.10% | 5,365,351 |
| 2017-05-19 | 2017-05-17 | 19.876 | 280,645 | -2,297 | 0.10% | 5,578,131 |
| 2017-05-18 | 2017-05-16 | 19.876 | 282,942 | +2,297 | 0.11% | 5,623,786 |
| 2017-05-17 | 2017-05-15 | 19.197 | 280,645 | +11,869 | 0.10% | 5,387,551 |
| 2017-05-16 | 2017-05-12 | 19.119 | 268,776 | +383 | 0.10% | 5,138,641 |
| 2017-05-12 | 2017-05-10 | 19.563 | 268,393 | +766 | 0.10% | 5,250,489 |
| 2017-05-05 | 2017-05-02 | 20.425 | 267,627 | +3,828 | 0.10% | 5,466,173 |
| 2017-05-04 | 2017-04-28 | 21.234 | 263,799 | -11,103 | 0.10% | 5,601,578 |
| 2017-05-02 | 2017-04-27 | 20.712 | 274,902 | +6,892 | 0.10% | 5,693,742 |
| 2017-04-28 | 2017-04-26 | 20.059 | 268,010 | -30,630 | 0.10% | 5,375,996 |
| 2017-04-26 | 2017-04-24 | 19.563 | 298,640 | +766 | 0.11% | 5,842,201 |
| 2017-04-25 | 2017-04-21 | 19.537 | 297,874 | +3,829 | 0.11% | 5,819,436 |
| 2017-04-24 | 2017-04-20 | 19.850 | 294,045 | -766 | 0.11% | 5,836,791 |
| 2017-04-20 | 2017-04-18 | 20.242 | 294,811 | +766 | 0.11% | 5,967,496 |
| 2017-04-19 | 2017-04-13 | 21.025 | 294,045 | -766 | 0.11% | 6,182,390 |
| 2017-04-13 | 2017-04-11 | 21.809 | 294,811 | -766 | 0.11% | 6,429,495 |
| 2017-04-12 | 2017-04-10 | 21.417 | 295,577 | +22,972 | 0.11% | 6,330,401 |
| 2017-04-07 | 2017-04-05 | 20.268 | 272,605 | -765 | 0.10% | 5,525,127 |
| 2017-04-06 | 2017-04-03 | 20.268 | 273,370 | -1,532 | 0.10% | 5,540,632 |
| 2017-04-05 | 2017-03-31 | 19.746 | 274,902 | -2,297 | 0.10% | 5,428,082 |
| 2017-04-03 | 2017-03-30 | 19.249 | 277,199 | +6,126 | 0.10% | 5,335,878 |
| 2017-03-31 | 2017-03-29 | 21.234 | 271,073 | +1,148 | 0.10% | 5,756,036 |
| 2017-03-29 | 2017-03-27 | 21.887 | 269,925 | +31,396 | 0.10% | 5,907,910 |
| 2017-03-28 | 2017-03-24 | 23.298 | 238,529 | +766 | 0.09% | 5,557,158 |
| 2017-03-27 | 2017-03-23 | 23.480 | 237,763 | +383 | 0.09% | 5,582,782 |
| 2017-03-24 | 2017-03-22 | 23.480 | 237,380 | +765 | 0.09% | 5,573,789 |
| 2017-03-23 | 2017-03-21 | 23.742 | 236,615 | +766 | 0.09% | 5,617,627 |
| 2017-03-22 | 2017-03-20 | 23.742 | 235,849 | -7,657 | 0.09% | 5,599,441 |
| 2017-03-21 | 2017-03-17 | 23.507 | 243,506 | +3,063 | 0.09% | 5,723,990 |
| 2017-03-07 | 2017-03-03 | 21.809 | 240,443 | -19,144 | 0.09% | 5,243,790 |
| 2017-02-27 | 2017-02-23 | 22.932 | 259,587 | -15,315 | 0.10% | 5,952,839 |
| 2017-02-16 | 2017-02-14 | 23.245 | 274,902 | -5,743 | 0.10% | 6,390,202 |
| 2017-02-09 | 2017-02-07 | 23.376 | 280,645 | +29,864 | 0.10% | 6,560,351 |
| 2017-02-08 | 2017-02-06 | 22.305 | 250,781 | +46,710 | 0.09% | 5,593,701 |
| 2017-02-02 | 2017-01-27 | 21.522 | 204,071 | -1,531 | 0.08% | 4,391,928 |
| 2017-01-24 | 2017-01-20 | 20.738 | 205,602 | -19,527 | 0.08% | 4,263,778 |
| 2017-01-20 | 2017-01-18 | 21.417 | 225,129 | -19,526 | 0.08% | 4,821,609 |
| 2017-01-19 | 2017-01-17 | 21.731 | 244,655 | +10,720 | 0.09% | 5,316,479 |
| 2017-01-17 | 2017-01-13 | 21.548 | 233,935 | -765 | 0.09% | 5,040,758 |
| 2017-01-12 | 2017-01-10 | 20.738 | 234,700 | +45,179 | 0.09% | 4,867,212 |
| 2017-01-11 | 2017-01-09 | 19.589 | 189,521 | -766 | 0.07% | 3,712,490 |
| 2017-01-09 | 2017-01-05 | 19.589 | 190,287 | +2,680 | 0.07% | 3,727,495 |
| 2017-01-05 | 2017-01-03 | 19.458 | 187,607 | +15,315 | 0.07% | 3,650,497 |
| 2017-01-04 | 2016-12-30 | 19.093 | 172,292 | +30,629 | 0.06% | 3,289,495 |
| 2016-12-28 | 2016-12-22 | 18.675 | 141,663 | +766 | 0.05% | 2,645,509 |
| 2016-12-14 | 2016-12-12 | 19.223 | 140,897 | -7,657 | 0.05% | 2,708,484 |
| 2016-12-13 | 2016-12-09 | 19.746 | 148,554 | -766 | 0.06% | 2,933,276 |
| 2016-12-08 | 2016-12-06 | 19.798 | 149,320 | +6,509 | 0.06% | 2,956,201 |
| 2016-12-07 | 2016-12-05 | 19.876 | 142,811 | +52,836 | 0.05% | 2,838,527 |
| 2016-12-06 | 2016-12-02 | 19.902 | 89,975 | -7,657 | 0.03% | 1,790,703 |
| 2016-12-02 | 2016-11-30 | 19.537 | 97,632 | -766 | 0.04% | 1,907,394 |
| 2016-12-01 | 2016-11-29 | 19.406 | 98,398 | -60,494 | 0.04% | 1,909,509 |
| 2016-11-30 | 2016-11-28 | 19.798 | 158,892 | +9,955 | 0.06% | 3,145,705 |
| 2016-11-29 | 2016-11-25 | 20.790 | 148,937 | -17,995 | 0.06% | 3,096,438 |
| 2016-11-18 | 2016-11-16 | 21.652 | 166,932 | +30,630 | 0.06% | 3,614,439 |
| 2016-11-14 | 2016-11-10 | 22.984 | 136,302 | +30,629 | 0.05% | 3,132,792 |
| 2016-11-11 | 2016-11-09 | 21.704 | 105,673 | -1,531 | 0.04% | 2,293,569 |
| 2016-11-09 | 2016-11-07 | 21.939 | 107,204 | +9,189 | 0.04% | 2,351,998 |
| 2016-11-07 | 2016-11-03 | 20.529 | 98,015 | +15,315 | 0.04% | 2,012,157 |
| 2016-11-04 | 2016-11-02 | 20.372 | 82,700 | +38,287 | 0.03% | 1,684,794 |
| 2016-10-27 | 2016-10-25 | 20.085 | 44,413 | +7,657 | 0.02% | 892,038 |
| 2016-10-26 | 2016-10-24 | 19.458 | 36,756 | +1,532 | 0.01% | 715,206 |
| 2016-10-11 | 2016-10-06 | 20.634 | 35,224 | +6,126 | 0.01% | 726,796 |
| 2016-10-04 | 2016-09-30 | 17.160 | 29,098 | -42,116 | 0.01% | 499,316 |
| 2016-09-28 | 2016-09-26 | 17.029 | 71,214 | -11,486 | 0.03% | 1,212,718 |
| 2016-09-21 | 2016-09-19 | 17.552 | 82,700 | -5,360 | 0.03% | 1,451,515 |
| 2016-09-20 | 2016-09-15 | 17.969 | 88,060 | +54,367 | 0.03% | 1,582,391 |
| 2016-09-15 | 2016-09-13 | 17.212 | 33,693 | -5,360 | 0.01% | 579,925 |
| 2016-09-07 | 2016-09-05 | 17.108 | 39,053 | -766 | 0.01% | 668,101 |
| 2016-09-06 | 2016-09-02 | 16.455 | 39,819 | +4,595 | 0.01% | 655,206 |
| 2016-09-05 | 2016-09-01 | 14.365 | 35,224 | +6,509 | 0.01% | 505,997 |
| 2016-09-01 | 2016-08-30 | 13.033 | 28,715 | -38,288 | 0.01% | 374,245 |
| 2016-08-26 | 2016-08-24 | 13.268 | 67,003 | -1,531 | 0.02% | 889,006 |
| 2016-08-10 | 2016-08-08 | 12.929 | 68,534 | -7,657 | 0.03% | 886,050 |
| 2016-08-09 | 2016-08-05 | 12.328 | 76,191 | -1,532 | 0.03% | 939,274 |
| 2016-07-28 | 2016-07-26 | 12.302 | 77,723 | -1,531 | 0.03% | 956,131 |
| 2016-07-25 | 2016-07-21 | 11.479 | 79,254 | -3,829 | 0.03% | 909,760 |
| 2016-07-21 | 2016-07-19 | 11.335 | 83,083 | +766 | 0.03% | 941,778 |
| 2016-07-12 | 2016-07-08 | 11.309 | 82,317 | +3,828 | 0.03% | 930,945 |
| 2016-07-07 | 2016-07-05 | 11.440 | 78,489 | +1,915 | 0.03% | 897,903 |
| 2016-06-13 | 2016-06-08 | 12.094 | 76,574 | +1,746 | 0.03% | 926,113 |
| 2016-05-19 | 2016-05-17 | 12.415 | 74,828 | -1,497 | 0.03% | 928,996 |
| 2016-05-06 | 2016-05-04 | 12.602 | 76,325 | +1,123 | 0.03% | 961,862 |
| 2016-04-15 | 2016-04-13 | 13.230 | 75,202 | +14,965 | 0.03% | 994,944 |
| 2016-04-13 | 2016-04-11 | 12.976 | 60,237 | -2,245 | 0.02% | 781,658 |
| 2016-04-11 | 2016-04-07 | 12.963 | 62,482 | +22,449 | 0.02% | 809,955 |
| 2016-04-05 | 2016-03-31 | 12.375 | 40,033 | -1,497 | 0.02% | 495,408 |
| 2016-03-18 | 2016-03-16 | 9.422 | 41,530 | +1,497 | 0.02% | 391,278 |
| 2016-02-04 | 2016-02-02 | 10.010 | 40,033 | -5,986 | 0.02% | 400,714 |
| 2016-02-03 | 2016-02-01 | 9.889 | 46,019 | +5,986 | 0.02% | 455,096 |
| 2016-01-27 | 2016-01-25 | 10.852 | 40,033 | -4,490 | 0.02% | 434,418 |
| 2016-01-26 | 2016-01-22 | 10.838 | 44,523 | +4,490 | 0.02% | 482,547 |
| 2016-01-22 | 2016-01-20 | 10.825 | 40,033 | -1,497 | 0.02% | 433,348 |
| 2015-10-13 | 2015-10-09 | 12.495 | 41,530 | -2,245 | 0.02% | 518,929 |
| 2015-10-09 | 2015-10-07 | 11.667 | 43,775 | -1,122 | 0.02% | 510,710 |
| 2015-10-05 | 2015-09-30 | 10.958 | 44,897 | +1,122 | 0.02% | 492,000 |
| 2015-09-18 | 2015-09-16 | 11.239 | 43,775 | -8,979 | 0.02% | 491,990 |
| 2015-09-17 | 2015-09-15 | 10.825 | 52,754 | +1,497 | 0.02% | 571,051 |
| 2015-09-15 | 2015-09-11 | 11.226 | 51,257 | -11,225 | 0.02% | 575,396 |
| 2015-09-10 | 2015-09-08 | 10.705 | 62,482 | +8,980 | 0.02% | 668,839 |
| 2015-09-08 | 2015-09-04 | 10.838 | 53,502 | +2,993 | 0.02% | 579,862 |
| 2015-09-07 | 2015-09-02 | 10.571 | 50,509 | -2,245 | 0.02% | 533,924 |
| 2015-09-04 | 2015-09-01 | 10.504 | 52,754 | -8,231 | 0.02% | 554,131 |
| 2015-09-01 | 2015-08-28 | 10.424 | 60,985 | +19,455 | 0.02% | 635,699 |
| 2015-08-31 | 2015-08-27 | 10.811 | 41,530 | -6,734 | 0.02% | 448,998 |
| 2015-08-28 | 2015-08-26 | 9.822 | 48,264 | -10,476 | 0.02% | 474,073 |
| 2015-08-27 | 2015-08-25 | 9.047 | 58,740 | +1,496 | 0.02% | 531,443 |
| 2015-08-26 | 2015-08-24 | 9.154 | 57,244 | +16,463 | 0.02% | 524,028 |
| 2015-08-25 | 2015-08-21 | 10.157 | 40,781 | -5,987 | 0.02% | 414,196 |
| 2015-08-24 | 2015-08-20 | 10.705 | 46,768 | -4,864 | 0.02% | 500,628 |
| 2015-08-21 | 2015-08-19 | 11.039 | 51,632 | +10,851 | 0.02% | 569,945 |
| 2015-08-13 | 2015-08-11 | 12.054 | 40,781 | -14,966 | 0.02% | 491,585 |
| 2015-08-07 | 2015-08-05 | 11.921 | 55,747 | +748 | 0.02% | 664,539 |
| 2015-07-29 | 2015-07-27 | 12.696 | 54,999 | -24,319 | 0.02% | 698,253 |
| 2015-07-27 | 2015-07-23 | 12.963 | 79,318 | +2,245 | 0.03% | 1,028,200 |
| 2015-07-24 | 2015-07-22 | 13.230 | 77,073 | -40,782 | 0.03% | 1,019,698 |
| 2015-07-23 | 2015-07-21 | 13.230 | 117,855 | -17,210 | 0.05% | 1,559,256 |
| 2015-07-17 | 2015-07-15 | 12.642 | 135,065 | +2,245 | 0.05% | 1,707,529 |
| 2015-07-16 | 2015-07-14 | 13.123 | 132,820 | +2,993 | 0.05% | 1,743,047 |
| 2015-07-15 | 2015-07-13 | 13.284 | 129,827 | +14,966 | 0.05% | 1,724,589 |
| 2015-07-14 | 2015-07-10 | 12.749 | 114,861 | -3,742 | 0.05% | 1,464,384 |
| 2015-07-10 | 2015-07-08 | 11.627 | 118,603 | -27,686 | 0.05% | 1,378,952 |
| 2015-07-09 | 2015-07-07 | 12.028 | 146,289 | +374 | 0.06% | 1,759,496 |
| 2015-07-08 | 2015-07-06 | 12.963 | 145,915 | -748 | 0.06% | 1,891,498 |
| 2015-07-03 | 2015-06-30 | 13.685 | 146,663 | +7,482 | 0.06% | 2,007,034 |
| 2015-06-30 | 2015-06-26 | 14.674 | 139,181 | +1,497 | 0.05% | 2,042,285 |
| 2015-06-29 | 2015-06-25 | 15.208 | 137,684 | +2,619 | 0.05% | 2,093,919 |
| 2015-06-25 | 2015-06-23 | 15.369 | 135,065 | -2,619 | 0.05% | 2,075,749 |
| 2015-06-23 | 2015-06-19 | 15.288 | 137,684 | -3,741 | 0.05% | 2,104,959 |
| 2015-06-18 | 2015-06-16 | 14.433 | 141,425 | -18,708 | 0.06% | 2,041,193 |
| 2015-06-16 | 2015-06-12 | 14.406 | 160,133 | +3,742 | 0.06% | 2,306,926 |
| 2015-06-15 | 2015-06-11 | 14.299 | 156,391 | -74,828 | 0.06% | 2,236,298 |
| 2015-06-12 | 2015-06-10 | 15.884 | 231,219 | -12,721 | 0.09% | 3,672,653 |
| 2015-06-11 | 2015-06-09 | 15.129 | 243,940 | -25,361 | 0.10% | 3,690,539 |
| 2015-06-09 | 2015-06-05 | 15.245 | 269,301 | -3,444 | 0.12% | 4,105,503 |
| 2015-06-08 | 2015-06-04 | 15.710 | 272,745 | +4,133 | 0.12% | 4,284,727 |
| 2015-06-05 | 2015-06-03 | 15.971 | 268,612 | -13,775 | 0.11% | 4,289,999 |
| 2015-06-03 | 2015-06-01 | 16.378 | 282,387 | -13,775 | 0.12% | 4,624,800 |
| 2015-06-01 | 2015-05-28 | 16.668 | 296,162 | +13,775 | 0.13% | 4,936,400 |
| 2015-05-29 | 2015-05-27 | 17.249 | 282,387 | +68,875 | 0.12% | 4,870,800 |
| 2015-05-28 | 2015-05-26 | 16.958 | 213,512 | -15,841 | 0.09% | 3,620,798 |
| 2015-05-26 | 2015-05-21 | 16.232 | 229,353 | -4,133 | 0.10% | 3,722,934 |
| 2015-05-21 | 2015-05-19 | 16.203 | 233,486 | +12,742 | 0.10% | 3,783,242 |
| 2015-05-20 | 2015-05-18 | 16.087 | 220,744 | -689 | 0.09% | 3,551,140 |
| 2015-05-19 | 2015-05-15 | 15.361 | 221,433 | +24,451 | 0.09% | 3,401,474 |
| 2015-05-18 | 2015-05-14 | 15.100 | 196,982 | -123,975 | 0.08% | 2,974,397 |
| 2015-05-14 | 2015-05-12 | 13.982 | 320,957 | -689 | 0.14% | 4,487,581 |
| 2015-05-13 | 2015-05-11 | 14.345 | 321,646 | -48,212 | 0.14% | 4,613,964 |
| 2015-05-11 | 2015-05-07 | 13.561 | 369,858 | -3,788 | 0.16% | 5,015,578 |
| 2015-05-07 | 2015-05-05 | 14.476 | 373,646 | -12,053 | 0.16% | 5,408,721 |
| 2015-05-06 | 2015-05-04 | 14.519 | 385,699 | -5,166 | 0.16% | 5,599,995 |
| 2015-04-29 | 2015-04-27 | 13.575 | 390,865 | +6,888 | 0.17% | 5,306,125 |
| 2015-04-28 | 2015-04-24 | 13.575 | 383,977 | +3,443 | 0.16% | 5,212,618 |
| 2015-04-27 | 2015-04-23 | 13.924 | 380,534 | -3,443 | 0.16% | 5,298,479 |
| 2015-04-24 | 2015-04-22 | 14.069 | 383,977 | -22,385 | 0.16% | 5,402,168 |
| 2015-04-23 | 2015-04-21 | 14.098 | 406,362 | +23,418 | 0.17% | 5,728,903 |
| 2015-04-22 | 2015-04-20 | 14.229 | 382,944 | -67,153 | 0.16% | 5,448,795 |
| 2015-04-21 | 2015-04-17 | 14.301 | 450,097 | -15,153 | 0.19% | 6,436,970 |
| 2015-04-20 | 2015-04-16 | 14.243 | 465,250 | +1,722 | 0.20% | 6,626,657 |
| 2015-04-17 | 2015-04-15 | 14.258 | 463,528 | -39,603 | 0.20% | 6,608,860 |
| 2015-04-16 | 2015-04-14 | 14.606 | 503,131 | -29,793 | 0.22% | 7,348,830 |
| 2015-04-15 | 2015-04-13 | 13.866 | 532,924 | +55,100 | 0.23% | 7,389,376 |
| 2015-04-14 | 2015-04-10 | 12.878 | 477,824 | -35,126 | 0.20% | 6,153,620 |
| 2015-04-13 | 2015-04-09 | 12.719 | 512,950 | -28,239 | 0.22% | 6,524,065 |
| 2015-04-10 | 2015-04-08 | 13.096 | 541,189 | -54,411 | 0.23% | 7,087,525 |
| 2015-04-09 | 2015-04-02 | 11.586 | 595,600 | +79,206 | 0.25% | 6,900,756 |
| 2015-04-08 | 2015-04-01 | 10.352 | 516,394 | -8,953 | 0.22% | 5,345,765 |
| 2015-04-02 | 2015-03-31 | 10.309 | 525,347 | -13,775 | 0.22% | 5,415,564 |
| 2015-04-01 | 2015-03-30 | 10.323 | 539,122 | +13,430 | 0.23% | 5,565,392 |
| 2015-03-30 | 2015-03-26 | 10.352 | 525,692 | +20,663 | 0.22% | 5,442,018 |
| 2015-03-27 | 2015-03-25 | 10.338 | 505,029 | +9,642 | 0.22% | 5,220,780 |
| 2015-03-26 | 2015-03-24 | 10.076 | 495,387 | +8,265 | 0.21% | 4,991,639 |
| 2015-03-20 | 2015-03-18 | 10.163 | 487,122 | -6,198 | 0.21% | 4,950,794 |
| 2015-03-19 | 2015-03-17 | 10.076 | 493,320 | +14,119 | 0.21% | 4,970,812 |
| 2015-03-13 | 2015-03-11 | 10.381 | 479,201 | -689 | 0.20% | 4,974,654 |
| 2015-03-12 | 2015-03-10 | 10.134 | 479,890 | +24,451 | 0.21% | 4,863,358 |
| 2015-03-11 | 2015-03-09 | 10.294 | 455,439 | +2,066 | 0.19% | 4,688,302 |
| 2015-03-10 | 2015-03-06 | 10.018 | 453,373 | -34,438 | 0.19% | 4,541,966 |
| 2015-03-05 | 2015-03-03 | 10.004 | 487,811 | -13,086 | 0.21% | 4,879,889 |
| 2015-03-04 | 2015-03-02 | 10.323 | 500,897 | -44,080 | 0.21% | 5,170,793 |
| 2015-03-03 | 2015-02-27 | 10.280 | 544,977 | +50,279 | 0.23% | 5,602,096 |
| 2015-03-02 | 2015-02-26 | 10.221 | 494,698 | +82,650 | 0.21% | 5,056,522 |
| 2015-02-25 | 2015-02-23 | 9.307 | 412,048 | -7,232 | 0.18% | 3,834,820 |
| 2015-02-24 | 2015-02-18 | 9.321 | 419,280 | +7,232 | 0.18% | 3,908,214 |
| 2015-01-21 | 2015-01-19 | 9.437 | 412,048 | -25,484 | 0.18% | 3,888,663 |
| 2015-01-16 | 2015-01-14 | 9.539 | 437,532 | -2,066 | 0.19% | 4,173,633 |
| 2015-01-15 | 2015-01-13 | 9.539 | 439,598 | -689 | 0.19% | 4,193,341 |
| 2015-01-13 | 2015-01-09 | 9.554 | 440,287 | -689 | 0.19% | 4,206,306 |
| 2015-01-09 | 2015-01-07 | 9.568 | 440,976 | -7,576 | 0.19% | 4,219,291 |
| 2015-01-08 | 2015-01-06 | 9.699 | 448,552 | -6,887 | 0.19% | 4,350,392 |
| 2015-01-07 | 2015-01-05 | 9.728 | 455,439 | +344 | 0.19% | 4,430,412 |
| 2015-01-06 | 2015-01-02 | 9.728 | 455,095 | -6,887 | 0.19% | 4,427,066 |
| 2015-01-05 | 2014-12-31 | 9.728 | 461,982 | -20,663 | 0.20% | 4,494,061 |
| 2015-01-02 | 2014-12-29 | 9.481 | 482,645 | -9,987 | 0.21% | 4,575,938 |
| 2014-12-30 | 2014-12-24 | 9.495 | 492,632 | -9,642 | 0.21% | 4,677,777 |
| 2014-12-29 | 2014-12-22 | 9.525 | 502,274 | +6,887 | 0.21% | 4,783,917 |
| 2014-12-23 | 2014-12-19 | 9.525 | 495,387 | +1,722 | 0.21% | 4,718,322 |
| 2014-12-22 | 2014-12-18 | 9.583 | 493,665 | -15,841 | 0.21% | 4,730,591 |
| 2014-12-19 | 2014-12-17 | 9.612 | 509,506 | +3,788 | 0.22% | 4,897,184 |
| 2014-12-18 | 2014-12-16 | 9.728 | 505,718 | -3,444 | 0.22% | 4,919,515 |
| 2014-12-17 | 2014-12-15 | 9.844 | 509,162 | +77,661 | 0.22% | 5,012,158 |
| 2014-12-16 | 2014-12-12 | 9.583 | 431,501 | +57,166 | 0.18% | 4,134,899 |
| 2014-12-15 | 2014-12-11 | 9.118 | 374,335 | +248,294 | 0.16% | 3,413,180 |
| 2014-12-12 | 2014-12-10 | 9.742 | 126,041 | 0.05% | 1,227,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy