History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 6,000 | +0 | 0.00% | 270,720 |
| 2025-10-13 | 2025-10-09 | 46.900 | 6,000 | +0 | 0.00% | 281,400 |
| 2025-10-10 | 2025-10-08 | 50.650 | 6,000 | +0 | 0.00% | 303,900 |
| 2025-10-09 | 2025-10-06 | 49.840 | 6,000 | +0 | 0.00% | 299,040 |
| 2025-10-08 | 2025-10-03 | 49.960 | 6,000 | -2,000 | 0.00% | 299,760 |
| 2025-10-06 | 2025-10-02 | 52.300 | 8,000 | -2,000 | 0.00% | 418,400 |
| 2025-10-03 | 2025-09-30 | 47.320 | 10,000 | +2,000 | 0.00% | 473,200 |
| 2025-10-02 | 2025-09-29 | 50.250 | 8,000 | -6,000 | 0.00% | 402,000 |
| 2025-09-30 | 2025-09-26 | 50.350 | 14,000 | +10,000 | 0.00% | 704,900 |
| 2025-09-29 | 2025-09-25 | 55.100 | 4,000 | +4,000 | 0.00% | 220,400 |
| 2025-09-23 | 2025-09-19 | 61.600 | 0 | -1,000 | ||
| 2025-09-22 | 2025-09-18 | 56.750 | 1,000 | -1,000 | 0.00% | 56,750 |
| 2025-09-18 | 2025-09-16 | 54.200 | 2,000 | -3,000 | 0.00% | 108,400 |
| 2025-09-17 | 2025-09-15 | 49.300 | 5,000 | +2,000 | 0.00% | 246,500 |
| 2025-09-16 | 2025-09-12 | 50.750 | 3,000 | -2,500 | 0.00% | 152,250 |
| 2025-09-15 | 2025-09-11 | 53.600 | 5,500 | -3,500 | 0.00% | 294,800 |
| 2025-09-12 | 2025-09-10 | 47.940 | 9,000 | -6,000 | 0.00% | 431,460 |
| 2025-09-11 | 2025-09-09 | 45.880 | 15,000 | -2,000 | 0.00% | 688,200 |
| 2025-09-10 | 2025-09-08 | 44.980 | 17,000 | +1,000 | 0.00% | 764,660 |
| 2025-09-09 | 2025-09-05 | 48.000 | 16,000 | -4,000 | 0.00% | 768,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 20,000 | -23,000 | 0.01% | 901,600 |
| 2025-09-05 | 2025-09-03 | 50.650 | 43,000 | +34,000 | 0.01% | 2,177,950 |
| 2025-09-04 | 2025-09-02 | 44.980 | 9,000 | +6,000 | 0.00% | 404,820 |
| 2025-09-02 | 2025-08-29 | 53.000 | 3,000 | +3,000 | 0.00% | 159,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 0 | -3,000 | ||
| 2025-08-29 | 2025-08-27 | 44.640 | 3,000 | +3,000 | 0.00% | 133,920 |
| 2025-08-27 | 2025-08-25 | 46.800 | 0 | -1,000 | ||
| 2025-08-26 | 2025-08-22 | 36.920 | 1,000 | -500 | 0.00% | 36,920 |
| 2025-08-25 | 2025-08-21 | 36.240 | 1,500 | +500 | 0.00% | 54,360 |
| 2025-08-22 | 2025-08-20 | 42.780 | 1,000 | -10,000 | 0.00% | 42,780 |
| 2025-08-21 | 2025-08-19 | 40.960 | 11,000 | +10,000 | 0.00% | 450,560 |
| 2025-08-12 | 2025-08-08 | 34.380 | 1,000 | -3,000 | 0.00% | 34,380 |
| 2025-08-11 | 2025-08-07 | 31.200 | 4,000 | -2,000 | 0.00% | 124,800 |
| 2025-08-08 | 2025-08-06 | 28.680 | 6,000 | +2,000 | 0.00% | 172,080 |
| 2025-08-07 | 2025-08-05 | 30.320 | 4,000 | -11,000 | 0.00% | 121,280 |
| 2025-07-17 | 2025-07-15 | 20.200 | 15,000 | -15,000 | 0.00% | 303,000 |
| 2025-07-14 | 2025-07-10 | 19.140 | 30,000 | +5,000 | 0.01% | 574,200 |
| 2025-07-11 | 2025-07-09 | 19.200 | 25,000 | +10,000 | 0.01% | 480,000 |
| 2025-07-10 | 2025-07-08 | 20.100 | 15,000 | -10,000 | 0.00% | 301,500 |
| 2025-07-09 | 2025-07-07 | 19.220 | 25,000 | +10,000 | 0.01% | 480,500 |
| 2025-07-03 | 2025-06-30 | 21.615 | 15,000 | +218 | 0.00% | 324,219 |
| 2025-06-23 | 2025-06-19 | 17.819 | 14,782 | -4,927 | 0.00% | 263,406 |
| 2025-06-16 | 2025-06-12 | 16.115 | 19,709 | +4,927 | 0.01% | 317,601 |
| 2025-06-05 | 2025-06-03 | 16.358 | 14,782 | -9,854 | 0.00% | 241,805 |
| 2025-06-03 | 2025-05-30 | 15.404 | 24,636 | +9,854 | 0.01% | 379,498 |
| 2025-06-02 | 2025-05-29 | 16.094 | 14,782 | -9,854 | 0.00% | 237,905 |
| 2025-05-28 | 2025-05-26 | 15.485 | 24,636 | +9,854 | 0.01% | 381,498 |
| 2025-05-12 | 2025-05-08 | 16.155 | 14,782 | -9,854 | 0.00% | 238,805 |
| 2025-05-07 | 2025-05-02 | 15.323 | 24,636 | +12,811 | 0.01% | 377,498 |
| 2025-04-09 | 2025-04-07 | 13.009 | 11,825 | +1,971 | 0.00% | 153,835 |
| 2025-03-10 | 2025-03-06 | 19.727 | 9,854 | -1,971 | 0.00% | 194,391 |
| 2025-03-07 | 2025-03-05 | 19.078 | 11,825 | +1,971 | 0.00% | 225,593 |
| 2025-02-27 | 2025-02-25 | 22.883 | 9,854 | -3,942 | 0.00% | 225,490 |
| 2025-02-26 | 2025-02-24 | 22.934 | 13,796 | +3,942 | 0.00% | 316,395 |
| 2025-02-11 | 2025-02-07 | 18.469 | 9,854 | -2,464 | 0.00% | 181,992 |
| 2025-02-10 | 2025-02-06 | 17.251 | 12,318 | -17,245 | 0.00% | 212,499 |
| 2025-02-07 | 2025-02-05 | 15.323 | 29,563 | +19,709 | 0.01% | 452,994 |
| 2025-02-06 | 2025-02-04 | 17.718 | 9,854 | -2,957 | 0.00% | 174,592 |
| 2025-02-05 | 2025-02-03 | 17.292 | 12,811 | -6,405 | 0.00% | 221,524 |
| 2025-02-04 | 2025-01-28 | 16.602 | 19,216 | +7,883 | 0.01% | 319,017 |
| 2025-02-03 | 2025-01-24 | 21.259 | 11,333 | -985 | 0.00% | 240,933 |
| 2025-01-13 | 2025-01-09 | 12.705 | 12,318 | +493 | 0.00% | 156,499 |
| 2025-01-08 | 2025-01-06 | 12.461 | 11,825 | -4,928 | 0.00% | 147,356 |
| 2024-08-21 | 2024-08-19 | 8.220 | 16,753 | -1,970 | 0.00% | 137,703 |
| 2024-08-13 | 2024-08-09 | 8.220 | 18,723 | -19,709 | 0.01% | 153,896 |
| 2024-08-12 | 2024-08-08 | 8.291 | 38,432 | +19,709 | 0.01% | 318,627 |
| 2024-06-20 | 2024-06-18 | 9.222 | 18,723 | +1,232 | 0.01% | 172,670 |
| 2023-11-01 | 2023-10-30 | 11.254 | 17,491 | +2,301 | 0.01% | 196,837 |
| 2023-10-31 | 2023-10-27 | 11.080 | 15,190 | +2,302 | 0.00% | 168,302 |
| 2023-10-13 | 2023-10-11 | 11.710 | 12,888 | +920 | 0.00% | 150,917 |
| 2023-10-09 | 2023-10-05 | 11.102 | 11,968 | -920 | 0.00% | 132,863 |
| 2023-09-12 | 2023-09-07 | 11.688 | 12,888 | -1,841 | 0.00% | 150,637 |
| 2023-09-04 | 2023-08-30 | 12.079 | 14,729 | +2,761 | 0.00% | 177,914 |
| 2023-07-25 | 2023-07-21 | 12.731 | 11,968 | -4,603 | 0.00% | 152,364 |
| 2023-07-19 | 2023-07-14 | 13.296 | 16,571 | +4,603 | 0.01% | 220,324 |
| 2023-07-04 | 2023-06-30 | 13.488 | 11,968 | +498 | 0.00% | 161,423 |
| 2023-05-10 | 2023-05-08 | 15.800 | 11,470 | +883 | 0.00% | 181,227 |
| 2023-05-04 | 2023-05-02 | 16.412 | 10,587 | +1,764 | 0.00% | 173,756 |
| 2023-04-28 | 2023-04-26 | 17.296 | 8,823 | -441 | 0.00% | 152,605 |
| 2023-04-24 | 2023-04-20 | 19.880 | 9,264 | -2,647 | 0.00% | 184,173 |
| 2023-04-21 | 2023-04-19 | 18.248 | 11,911 | -3,529 | 0.00% | 217,356 |
| 2023-04-20 | 2023-04-18 | 18.475 | 15,440 | -882 | 0.00% | 285,254 |
| 2023-04-12 | 2023-04-06 | 19.450 | 16,322 | +2,647 | 0.01% | 317,459 |
| 2023-03-30 | 2023-03-28 | 17.954 | 13,675 | -1,765 | 0.00% | 245,516 |
| 2023-03-29 | 2023-03-27 | 18.838 | 15,440 | +2,647 | 0.00% | 290,854 |
| 2023-03-14 | 2023-03-10 | 16.979 | 12,793 | -2,647 | 0.00% | 217,211 |
| 2023-03-13 | 2023-03-09 | 17.908 | 15,440 | +2,647 | 0.00% | 276,504 |
| 2023-03-08 | 2023-03-06 | 18.067 | 12,793 | +882 | 0.00% | 231,131 |
| 2023-03-03 | 2023-03-01 | 18.067 | 11,911 | +2,647 | 0.00% | 215,196 |
| 2023-02-24 | 2023-02-22 | 16.707 | 9,264 | -882 | 0.00% | 154,772 |
| 2023-02-23 | 2023-02-21 | 16.888 | 10,146 | -4,411 | 0.00% | 171,348 |
| 2023-02-22 | 2023-02-20 | 16.956 | 14,557 | -2,647 | 0.00% | 246,832 |
| 2023-02-21 | 2023-02-17 | 17.115 | 17,204 | -1,765 | 0.01% | 294,445 |
| 2023-02-20 | 2023-02-16 | 17.795 | 18,969 | +8,823 | 0.01% | 337,552 |
| 2023-02-17 | 2023-02-15 | 18.180 | 10,146 | +441 | 0.00% | 184,458 |
| 2022-12-05 | 2022-12-01 | 16.185 | 9,705 | -2,647 | 0.00% | 157,080 |
| 2022-12-01 | 2022-11-29 | 15.845 | 12,352 | -1,764 | 0.00% | 195,723 |
| 2022-11-30 | 2022-11-28 | 15.165 | 14,116 | -3,529 | 0.00% | 214,075 |
| 2022-11-22 | 2022-11-18 | 15.528 | 17,645 | +1,764 | 0.01% | 273,993 |
| 2022-11-18 | 2022-11-16 | 15.845 | 15,881 | +6,176 | 0.01% | 251,641 |
| 2022-11-10 | 2022-11-08 | 16.004 | 9,705 | -9,705 | 0.00% | 155,320 |
| 2022-11-09 | 2022-11-07 | 16.027 | 19,410 | +9,705 | 0.01% | 311,080 |
| 2022-09-27 | 2022-09-23 | 19.110 | 9,705 | -4,411 | 0.00% | 185,460 |
| 2022-09-26 | 2022-09-22 | 20.402 | 14,116 | +4,411 | 0.00% | 287,993 |
| 2022-09-22 | 2022-09-20 | 20.402 | 9,705 | -1,765 | 0.00% | 198,000 |
| 2022-09-19 | 2022-09-15 | 20.379 | 11,470 | -2,646 | 0.00% | 233,749 |
| 2022-09-16 | 2022-09-14 | 21.218 | 14,116 | -2,647 | 0.00% | 299,512 |
| 2022-09-14 | 2022-09-09 | 21.739 | 16,763 | +2,647 | 0.01% | 364,416 |
| 2022-09-08 | 2022-09-06 | 21.853 | 14,116 | +1,764 | 0.00% | 308,472 |
| 2022-09-06 | 2022-09-02 | 22.238 | 12,352 | -1,764 | 0.00% | 274,684 |
| 2022-09-05 | 2022-09-01 | 22.442 | 14,116 | +882 | 0.00% | 316,792 |
| 2022-09-02 | 2022-08-31 | 20.198 | 13,234 | -2,647 | 0.00% | 267,298 |
| 2022-09-01 | 2022-08-30 | 20.470 | 15,881 | +1,765 | 0.01% | 325,082 |
| 2022-08-30 | 2022-08-26 | 18.883 | 14,116 | -2,647 | 0.00% | 266,553 |
| 2022-08-24 | 2022-08-22 | 17.999 | 16,763 | +3,529 | 0.01% | 301,717 |
| 2022-08-23 | 2022-08-19 | 18.702 | 13,234 | +882 | 0.00% | 247,498 |
| 2022-08-22 | 2022-08-18 | 19.314 | 12,352 | -6,176 | 0.00% | 238,564 |
| 2022-08-03 | 2022-08-01 | 16.253 | 18,528 | +7,058 | 0.01% | 301,144 |
| 2022-08-01 | 2022-07-28 | 16.435 | 11,470 | +1,765 | 0.00% | 188,508 |
| 2022-07-28 | 2022-07-26 | 16.752 | 9,705 | -3,970 | 0.00% | 162,580 |
| 2022-07-26 | 2022-07-22 | 14.644 | 13,675 | +3,970 | 0.00% | 200,257 |
| 2022-07-15 | 2022-07-13 | 15.868 | 9,705 | -3,970 | 0.00% | 154,000 |
| 2022-07-04 | 2022-06-29 | 14.802 | 13,675 | +334 | 0.00% | 202,414 |
| 2022-06-23 | 2022-06-21 | 14.871 | 13,341 | -4,304 | 0.00% | 198,401 |
| 2022-06-22 | 2022-06-20 | 14.755 | 17,645 | -4,303 | 0.01% | 260,357 |
| 2022-05-26 | 2022-05-24 | 13.198 | 21,948 | +4,303 | 0.01% | 289,680 |
| 2022-05-12 | 2022-05-10 | 13.477 | 17,645 | -4,303 | 0.01% | 237,807 |
| 2022-05-11 | 2022-05-06 | 12.966 | 21,948 | +4,303 | 0.01% | 284,580 |
| 2022-05-10 | 2022-05-05 | 13.315 | 17,645 | +4,304 | 0.01% | 234,937 |
| 2021-12-21 | 2021-12-17 | 15.336 | 13,341 | -861 | 0.00% | 204,601 |
| 2021-12-17 | 2021-12-15 | 13.477 | 14,202 | -2,582 | 0.00% | 191,404 |
| 2021-12-09 | 2021-12-07 | 13.640 | 16,784 | +861 | 0.01% | 228,933 |
| 2021-11-30 | 2021-11-26 | 15.220 | 15,923 | -17,214 | 0.01% | 242,349 |
| 2021-11-26 | 2021-11-24 | 15.940 | 33,137 | +17,214 | 0.01% | 528,216 |
| 2021-10-27 | 2021-10-25 | 15.778 | 15,923 | -2,582 | 0.01% | 251,229 |
| 2021-10-20 | 2021-10-18 | 16.266 | 18,505 | +2,582 | 0.01% | 300,997 |
| 2021-10-18 | 2021-10-12 | 16.730 | 15,923 | +2,582 | 0.01% | 266,399 |
| 2021-06-22 | 2021-06-18 | 11.852 | 13,341 | +354 | 0.00% | 158,113 |
| 2020-08-31 | 2020-08-27 | 16.709 | 12,987 | +838 | 0.00% | 217,003 |
| 2020-08-06 | 2020-08-04 | 17.067 | 12,149 | +2,933 | 0.00% | 207,351 |
| 2020-07-08 | 2020-07-06 | 19.049 | 9,216 | -14,244 | 0.00% | 175,551 |
| 2020-07-07 | 2020-07-03 | 18.571 | 23,460 | +7,541 | 0.01% | 435,679 |
| 2020-06-24 | 2020-06-22 | 16.948 | 15,919 | +2,932 | 0.01% | 269,794 |
| 2020-06-18 | 2020-06-16 | 17.515 | 12,987 | +314 | 0.00% | 227,468 |
| 2020-05-27 | 2020-05-25 | 16.903 | 12,673 | +2,044 | 0.00% | 214,218 |
| 2020-04-24 | 2020-04-22 | 18.273 | 10,629 | +1,636 | 0.00% | 194,228 |
| 2020-03-13 | 2020-03-11 | 20.377 | 8,993 | -2,044 | 0.00% | 183,252 |
| 2020-01-23 | 2020-01-21 | 20.133 | 11,037 | -6,132 | 0.00% | 222,202 |
| 2020-01-22 | 2020-01-20 | 21.649 | 17,169 | +8,176 | 0.01% | 371,695 |
| 2020-01-08 | 2020-01-06 | 18.934 | 8,993 | -4,088 | 0.00% | 170,272 |
| 2020-01-07 | 2020-01-03 | 18.665 | 13,081 | +4,088 | 0.00% | 244,154 |
| 2019-06-05 | 2019-06-03 | 20.092 | 8,993 | +157 | 0.00% | 180,688 |
| 2019-05-08 | 2019-05-06 | 22.582 | 8,836 | -804 | 0.00% | 199,532 |
| 2019-04-29 | 2019-04-25 | 25.271 | 9,640 | +804 | 0.00% | 243,609 |
| 2019-04-23 | 2019-04-17 | 26.764 | 8,836 | -1,607 | 0.00% | 236,491 |
| 2019-04-11 | 2019-04-09 | 27.200 | 10,443 | +1,607 | 0.00% | 284,052 |
| 2019-03-25 | 2019-03-21 | 25.831 | 8,836 | -4,017 | 0.00% | 228,241 |
| 2019-03-15 | 2019-03-13 | 27.449 | 12,853 | -1,606 | 0.00% | 352,804 |
| 2019-03-14 | 2019-03-12 | 30.312 | 14,459 | +2,409 | 0.01% | 438,286 |
| 2019-03-12 | 2019-03-08 | 33.487 | 12,050 | -1,606 | 0.00% | 403,515 |
| 2019-03-04 | 2019-02-28 | 34.794 | 13,656 | +4,016 | 0.00% | 475,145 |
| 2019-02-28 | 2019-02-26 | 36.350 | 9,640 | -3,615 | 0.00% | 350,413 |
| 2019-02-27 | 2019-02-25 | 37.533 | 13,255 | +3,615 | 0.00% | 497,494 |
| 2019-02-26 | 2019-02-22 | 36.972 | 9,640 | -803 | 0.00% | 356,413 |
| 2019-02-18 | 2019-02-14 | 33.985 | 10,443 | -803 | 0.00% | 354,902 |
| 2018-12-12 | 2018-12-10 | 25.831 | 11,246 | -3,213 | 0.00% | 290,494 |
| 2018-12-10 | 2018-12-06 | 26.267 | 14,459 | +6,426 | 0.01% | 379,788 |
| 2018-10-25 | 2018-10-23 | 26.549 | 8,033 | +217 | 0.00% | 213,267 |
| 2018-08-14 | 2018-08-10 | 36.657 | 7,816 | -7,816 | 0.00% | 286,508 |
| 2018-08-13 | 2018-08-09 | 35.313 | 15,632 | +7,816 | 0.01% | 552,015 |
| 2018-08-06 | 2018-08-02 | 37.424 | 7,816 | +2,345 | 0.00% | 292,508 |
| 2018-08-02 | 2018-07-31 | 38.704 | 5,471 | +2,345 | 0.00% | 211,748 |
| 2018-07-17 | 2018-07-13 | 41.710 | 3,126 | -4,690 | 0.00% | 130,387 |
| 2018-07-10 | 2018-07-06 | 37.296 | 7,816 | +2,345 | 0.00% | 291,508 |
| 2018-06-21 | 2018-06-19 | 39.663 | 5,471 | +4,689 | 0.00% | 216,998 |
| 2018-06-08 | 2018-06-06 | 46.700 | 782 | -3,907 | 0.00% | 36,520 |
| 2018-05-09 | 2018-05-07 | 41.710 | 4,689 | +3,907 | 0.00% | 195,580 |
| 2018-05-07 | 2018-05-03 | 45.933 | 782 | -5,471 | 0.00% | 35,919 |
| 2018-04-30 | 2018-04-26 | 39.663 | 6,253 | +1,564 | 0.00% | 248,015 |
| 2018-04-24 | 2018-04-20 | 41.327 | 4,689 | +3,907 | 0.00% | 193,780 |
| 2018-04-19 | 2018-04-17 | 45.741 | 782 | -781 | 0.00% | 35,769 |
| 2018-04-16 | 2018-04-12 | 49.195 | 1,563 | +781 | 0.00% | 76,892 |
| 2018-04-13 | 2018-04-11 | 50.731 | 782 | -781 | 0.00% | 39,671 |
| 2018-04-12 | 2018-04-10 | 49.259 | 1,563 | +781 | 0.00% | 76,992 |
| 2018-03-13 | 2018-03-09 | 44.973 | 782 | -7,034 | 0.00% | 35,169 |
| 2018-02-08 | 2018-02-06 | 38.128 | 7,816 | +1,563 | 0.00% | 298,008 |
| 2018-02-07 | 2018-02-05 | 43.950 | 6,253 | +1,564 | 0.00% | 274,816 |
| 2018-02-05 | 2018-02-01 | 44.781 | 4,689 | +3,907 | 0.00% | 209,979 |
| 2018-01-23 | 2018-01-19 | 46.189 | 782 | -3,907 | 0.00% | 36,119 |
| 2018-01-22 | 2018-01-18 | 45.549 | 4,689 | +3,907 | 0.00% | 213,578 |
| 2017-12-21 | 2017-12-19 | 43.374 | 782 | -3,907 | 0.00% | 33,918 |
| 2017-12-20 | 2017-12-18 | 42.158 | 4,689 | +3,907 | 0.00% | 197,680 |
| 2017-12-12 | 2017-12-08 | 47.596 | 782 | -3,907 | 0.00% | 37,220 |
| 2017-12-11 | 2017-12-07 | 44.461 | 4,689 | +3,907 | 0.00% | 208,479 |
| 2017-12-08 | 2017-12-06 | 43.822 | 782 | +782 | 0.00% | 34,268 |
| 2017-11-22 | 2017-11-20 | 49.643 | 0 | -23,447 | ||
| 2017-11-21 | 2017-11-17 | 47.788 | 23,447 | +23,447 | 0.01% | 1,120,483 |
| 2017-10-03 | 2017-09-28 | 37.488 | 0 | -391 | ||
| 2017-09-29 | 2017-09-27 | 38.064 | 391 | +391 | 0.00% | 14,883 |
| 2017-09-27 | 2017-09-25 | 32.562 | 0 | -1,563 | ||
| 2017-09-26 | 2017-09-22 | 33.842 | 1,563 | +1,563 | 0.00% | 52,895 |
| 2017-08-29 | 2017-08-25 | 25.282 | 0 | -7,816 | ||
| 2017-08-28 | 2017-08-24 | 25.436 | 7,816 | +7,816 | 0.00% | 198,805 |
| 2016-12-02 | 2016-11-30 | 19.537 | 0 | -3,063 | ||
| 2016-12-01 | 2016-11-29 | 19.406 | 3,063 | -12,252 | 0.00% | 59,441 |
| 2016-09-06 | 2016-09-02 | 16.455 | 15,315 | -2,297 | 0.01% | 252,002 |
| 2016-08-30 | 2016-08-26 | 13.399 | 17,612 | -1,532 | 0.01% | 235,979 |
| 2016-06-13 | 2016-06-08 | 12.094 | 19,144 | +437 | 0.01% | 231,534 |
| 2015-10-20 | 2015-10-16 | 12.295 | 18,707 | -7,483 | 0.01% | 229,999 |
| 2015-10-19 | 2015-10-15 | 12.295 | 26,190 | -5,986 | 0.01% | 322,001 |
| 2015-06-23 | 2015-06-19 | 15.288 | 32,176 | -2,245 | 0.01% | 491,917 |
| 2015-06-11 | 2015-06-09 | 15.129 | 34,421 | +2,739 | 0.01% | 520,751 |
| 2015-06-01 | 2015-05-28 | 16.668 | 31,682 | -2,067 | 0.01% | 528,073 |
| 2015-05-29 | 2015-05-27 | 17.249 | 33,749 | -688 | 0.01% | 582,125 |
| 2015-05-28 | 2015-05-26 | 16.958 | 34,437 | -1,378 | 0.01% | 583,992 |
| 2015-05-21 | 2015-05-19 | 16.203 | 35,815 | +9,643 | 0.02% | 580,321 |
| 2015-05-19 | 2015-05-15 | 15.361 | 26,172 | -13,775 | 0.01% | 402,033 |
| 2015-05-18 | 2015-05-14 | 15.100 | 39,947 | +19,285 | 0.02% | 603,193 |
| 2015-05-11 | 2015-05-07 | 13.561 | 20,662 | -6,888 | 0.01% | 280,194 |
| 2015-05-06 | 2015-05-04 | 14.519 | 27,550 | -1,377 | 0.01% | 400,001 |
| 2015-04-30 | 2015-04-28 | 13.474 | 28,927 | +6,887 | 0.01% | 389,754 |
| 2015-04-17 | 2015-04-15 | 14.258 | 22,040 | +13,775 | 0.01% | 314,241 |
| 2015-04-09 | 2015-04-02 | 11.586 | 8,265 | -4,821 | 0.00% | 95,760 |
| 2015-03-11 | 2015-03-09 | 10.294 | 13,086 | +689 | 0.01% | 134,708 |
| 2015-03-10 | 2015-03-06 | 10.018 | 12,397 | +6,198 | 0.01% | 124,195 |
| 2015-01-08 | 2015-01-06 | 9.699 | 6,199 | +689 | 0.00% | 60,123 |
| 2015-01-06 | 2015-01-02 | 9.728 | 5,510 | +5,510 | 0.00% | 53,600 |
| 2014-12-17 | 2014-12-15 | 9.844 | 0 | -5,510 | ||
| 2014-12-12 | 2014-12-10 | 9.742 | 5,510 | 0.00% | 53,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy