History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 1,361,500 | +0 | 0.39% | 61,430,880 |
| 2025-10-13 | 2025-10-09 | 46.900 | 1,361,500 | +0 | 0.39% | 63,854,350 |
| 2025-10-10 | 2025-10-08 | 50.650 | 1,361,500 | +8,500 | 0.39% | 68,959,975 |
| 2025-10-09 | 2025-10-06 | 49.840 | 1,353,000 | +2,500 | 0.38% | 67,433,520 |
| 2025-10-08 | 2025-10-03 | 49.960 | 1,350,500 | +78,000 | 0.38% | 67,470,980 |
| 2025-10-06 | 2025-10-02 | 52.300 | 1,272,500 | -153,000 | 0.36% | 66,551,750 |
| 2025-10-03 | 2025-09-30 | 47.320 | 1,425,500 | +12,000 | 0.41% | 67,454,660 |
| 2025-10-02 | 2025-09-29 | 50.250 | 1,413,500 | +2,000 | 0.40% | 71,028,375 |
| 2025-09-30 | 2025-09-26 | 50.350 | 1,411,500 | +338,000 | 0.40% | 71,069,025 |
| 2025-09-29 | 2025-09-25 | 55.100 | 1,073,500 | -37,500 | 0.31% | 59,149,850 |
| 2025-09-26 | 2025-09-24 | 57.400 | 1,111,000 | -45,500 | 0.32% | 63,771,400 |
| 2025-09-25 | 2025-09-23 | 61.000 | 1,156,500 | +6,000 | 0.33% | 70,546,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 1,150,500 | +8,000 | 0.33% | 69,145,050 |
| 2025-09-23 | 2025-09-19 | 61.600 | 1,142,500 | -45,500 | 0.32% | 70,378,000 |
| 2025-09-22 | 2025-09-18 | 56.750 | 1,188,000 | +101,000 | 0.34% | 67,419,000 |
| 2025-09-19 | 2025-09-17 | 54.150 | 1,087,000 | -223,500 | 0.31% | 58,861,050 |
| 2025-09-18 | 2025-09-16 | 54.200 | 1,310,500 | -69,000 | 0.37% | 71,029,100 |
| 2025-09-17 | 2025-09-15 | 49.300 | 1,379,500 | -94,000 | 0.39% | 68,009,350 |
| 2025-09-16 | 2025-09-12 | 50.750 | 1,473,500 | +34,500 | 0.42% | 74,780,125 |
| 2025-09-15 | 2025-09-11 | 53.600 | 1,439,000 | -1,500 | 0.41% | 77,130,400 |
| 2025-09-12 | 2025-09-10 | 47.940 | 1,440,500 | +18,500 | 0.41% | 69,057,570 |
| 2025-09-11 | 2025-09-09 | 45.880 | 1,422,000 | -35,000 | 0.40% | 65,241,360 |
| 2025-09-10 | 2025-09-08 | 44.980 | 1,457,000 | +3,500 | 0.41% | 65,535,860 |
| 2025-09-09 | 2025-09-05 | 48.000 | 1,453,500 | -21,500 | 0.41% | 69,768,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 1,475,000 | +46,500 | 0.42% | 66,493,000 |
| 2025-09-05 | 2025-09-03 | 50.650 | 1,428,500 | -99,000 | 0.41% | 72,353,525 |
| 2025-09-04 | 2025-09-02 | 44.980 | 1,527,500 | +119,500 | 0.43% | 68,706,950 |
| 2025-09-03 | 2025-09-01 | 51.200 | 1,408,000 | -3,000 | 0.40% | 72,089,600 |
| 2025-09-02 | 2025-08-29 | 53.000 | 1,411,000 | -5,500 | 0.40% | 74,783,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 1,416,500 | +22,500 | 0.40% | 79,253,175 |
| 2025-08-29 | 2025-08-27 | 44.640 | 1,394,000 | +2,500 | 0.40% | 62,228,160 |
| 2025-08-28 | 2025-08-26 | 45.380 | 1,391,500 | +242,500 | 0.40% | 63,146,270 |
| 2025-08-27 | 2025-08-25 | 46.800 | 1,149,000 | +373,000 | 0.33% | 53,773,200 |
| 2025-08-26 | 2025-08-22 | 36.920 | 776,000 | +500 | 0.22% | 28,649,920 |
| 2025-08-25 | 2025-08-21 | 36.240 | 775,500 | +23,500 | 0.22% | 28,104,120 |
| 2025-08-22 | 2025-08-20 | 42.780 | 752,000 | +47,500 | 0.21% | 32,170,560 |
| 2025-08-21 | 2025-08-19 | 40.960 | 704,500 | +2,500 | 0.20% | 28,856,320 |
| 2025-08-20 | 2025-08-18 | 37.840 | 702,000 | +237,000 | 0.20% | 26,563,680 |
| 2025-08-19 | 2025-08-15 | 34.380 | 465,000 | -6,000 | 0.13% | 15,986,700 |
| 2025-08-18 | 2025-08-14 | 34.240 | 471,000 | -50,000 | 0.13% | 16,127,040 |
| 2025-08-15 | 2025-08-13 | 36.360 | 521,000 | +50,500 | 0.15% | 18,943,560 |
| 2025-08-14 | 2025-08-12 | 34.800 | 470,500 | +39,500 | 0.13% | 16,373,400 |
| 2025-08-12 | 2025-08-08 | 34.380 | 431,000 | -1,500 | 0.12% | 14,817,780 |
| 2025-08-11 | 2025-08-07 | 31.200 | 432,500 | -82,500 | 0.12% | 13,494,000 |
| 2025-08-08 | 2025-08-06 | 28.680 | 515,000 | +39,500 | 0.15% | 14,770,200 |
| 2025-08-07 | 2025-08-05 | 30.320 | 475,500 | +55,500 | 0.14% | 14,417,160 |
| 2025-08-05 | 2025-08-01 | 26.850 | 420,000 | -2,000 | 0.12% | 11,277,000 |
| 2025-08-04 | 2025-07-31 | 27.050 | 422,000 | -28,000 | 0.12% | 11,415,100 |
| 2025-08-01 | 2025-07-30 | 25.200 | 450,000 | -63,000 | 0.13% | 11,340,000 |
| 2025-07-31 | 2025-07-29 | 22.150 | 513,000 | -41,000 | 0.15% | 11,362,950 |
| 2025-07-30 | 2025-07-28 | 19.680 | 554,000 | +33,500 | 0.16% | 10,902,720 |
| 2025-07-29 | 2025-07-25 | 20.050 | 520,500 | +27,500 | 0.15% | 10,436,025 |
| 2025-07-28 | 2025-07-24 | 21.200 | 493,000 | +500 | 0.14% | 10,451,600 |
| 2025-07-25 | 2025-07-23 | 21.250 | 492,500 | -13,000 | 0.14% | 10,465,625 |
| 2025-07-24 | 2025-07-22 | 21.050 | 505,500 | +42,500 | 0.14% | 10,640,775 |
| 2025-07-23 | 2025-07-21 | 22.050 | 463,000 | +20,000 | 0.13% | 10,209,150 |
| 2025-07-22 | 2025-07-18 | 22.750 | 443,000 | +17,500 | 0.13% | 10,078,250 |
| 2025-07-21 | 2025-07-17 | 24.400 | 425,500 | -123,000 | 0.12% | 10,382,200 |
| 2025-07-18 | 2025-07-16 | 20.400 | 548,500 | -1,000 | 0.16% | 11,189,400 |
| 2025-07-17 | 2025-07-15 | 20.200 | 549,500 | -4,500 | 0.16% | 11,099,900 |
| 2025-07-15 | 2025-07-11 | 18.980 | 554,000 | +24,500 | 0.16% | 10,514,920 |
| 2025-07-11 | 2025-07-09 | 19.200 | 529,500 | +20,000 | 0.15% | 10,166,400 |
| 2025-07-10 | 2025-07-08 | 20.100 | 509,500 | -20,000 | 0.14% | 10,240,950 |
| 2025-07-09 | 2025-07-07 | 19.220 | 529,500 | +21,000 | 0.15% | 10,176,990 |
| 2025-07-08 | 2025-07-04 | 19.980 | 508,500 | +1,000 | 0.14% | 10,159,830 |
| 2025-07-07 | 2025-07-03 | 19.900 | 507,500 | -3,000 | 0.14% | 10,099,250 |
| 2025-07-04 | 2025-07-02 | 20.498 | 510,500 | -6,000 | 0.15% | 10,464,404 |
| 2025-07-03 | 2025-06-30 | 21.615 | 516,500 | +9,488 | 0.15% | 11,163,935 |
| 2025-07-02 | 2025-06-27 | 21.310 | 507,012 | -118,253 | 0.15% | 10,804,506 |
| 2025-06-30 | 2025-06-26 | 20.194 | 625,265 | -4,435 | 0.18% | 12,626,546 |
| 2025-06-27 | 2025-06-25 | 19.260 | 629,700 | -21,680 | 0.18% | 12,128,226 |
| 2025-06-26 | 2025-06-24 | 17.779 | 651,380 | +11,333 | 0.19% | 11,580,729 |
| 2025-06-25 | 2025-06-23 | 17.251 | 640,047 | -41,881 | 0.18% | 11,041,502 |
| 2025-06-24 | 2025-06-20 | 18.124 | 681,928 | +41,881 | 0.20% | 12,359,114 |
| 2025-06-23 | 2025-06-19 | 17.819 | 640,047 | -10,840 | 0.18% | 11,405,222 |
| 2025-06-20 | 2025-06-18 | 17.251 | 650,887 | -2,956 | 0.19% | 11,228,504 |
| 2025-06-18 | 2025-06-16 | 17.129 | 653,843 | -11,825 | 0.19% | 11,199,878 |
| 2025-06-17 | 2025-06-13 | 15.567 | 665,668 | -542,488 | 0.19% | 10,362,163 |
| 2025-06-16 | 2025-06-12 | 16.115 | 1,208,156 | -5,420 | 0.35% | 19,468,876 |
| 2025-06-13 | 2025-06-11 | 16.561 | 1,213,576 | -287,750 | 0.35% | 20,098,077 |
| 2025-06-12 | 2025-06-10 | 16.764 | 1,501,326 | +13,796 | 0.43% | 25,168,215 |
| 2025-06-10 | 2025-06-06 | 17.556 | 1,487,530 | -4,927 | 0.43% | 26,114,349 |
| 2025-06-09 | 2025-06-05 | 17.982 | 1,492,457 | +23,650 | 0.43% | 26,836,935 |
| 2025-06-06 | 2025-06-04 | 16.703 | 1,468,807 | -64,546 | 0.42% | 24,533,637 |
| 2025-06-05 | 2025-06-03 | 16.358 | 1,533,353 | -986 | 0.44% | 25,082,716 |
| 2025-06-03 | 2025-05-30 | 15.404 | 1,534,339 | +9,855 | 0.44% | 23,635,264 |
| 2025-05-26 | 2025-05-22 | 15.424 | 1,524,484 | -1,478 | 0.44% | 23,514,396 |
| 2025-05-23 | 2025-05-21 | 15.851 | 1,525,962 | +1,970 | 0.44% | 24,187,563 |
| 2025-05-22 | 2025-05-20 | 15.546 | 1,523,992 | +1,971 | 0.44% | 23,692,387 |
| 2025-05-21 | 2025-05-19 | 15.749 | 1,522,021 | +6,898 | 0.44% | 23,970,646 |
| 2025-05-20 | 2025-05-16 | 16.419 | 1,515,123 | -1,970 | 0.44% | 24,876,758 |
| 2025-05-19 | 2025-05-15 | 16.013 | 1,517,093 | +11,332 | 0.44% | 24,293,303 |
| 2025-05-16 | 2025-05-14 | 16.378 | 1,505,761 | +2,957 | 0.43% | 24,661,923 |
| 2025-05-15 | 2025-05-13 | 16.378 | 1,502,804 | +21,679 | 0.43% | 24,613,493 |
| 2025-05-14 | 2025-05-12 | 16.439 | 1,481,125 | -1,971 | 0.43% | 24,348,606 |
| 2025-05-13 | 2025-05-09 | 15.709 | 1,483,096 | +21,680 | 0.43% | 23,297,407 |
| 2025-05-12 | 2025-05-08 | 16.155 | 1,461,416 | -36,954 | 0.42% | 23,609,364 |
| 2025-05-09 | 2025-05-07 | 14.978 | 1,498,370 | +9,362 | 0.43% | 22,442,581 |
| 2025-05-08 | 2025-05-06 | 15.262 | 1,489,008 | +26,607 | 0.43% | 22,725,437 |
| 2025-05-07 | 2025-05-02 | 15.323 | 1,462,401 | +4,927 | 0.42% | 22,408,397 |
| 2025-05-02 | 2025-04-29 | 13.963 | 1,457,474 | +4,435 | 0.42% | 20,351,041 |
| 2025-04-30 | 2025-04-28 | 13.354 | 1,453,039 | +7,883 | 0.42% | 19,404,414 |
| 2025-04-29 | 2025-04-25 | 13.517 | 1,445,156 | +19,709 | 0.42% | 19,533,781 |
| 2025-04-28 | 2025-04-24 | 13.375 | 1,425,447 | -177,380 | 0.41% | 19,064,870 |
| 2025-04-25 | 2025-04-23 | 13.496 | 1,602,827 | +1,478 | 0.46% | 21,632,448 |
| 2025-04-22 | 2025-04-16 | 13.070 | 1,601,349 | +985 | 0.46% | 20,930,000 |
| 2025-04-17 | 2025-04-15 | 13.862 | 1,600,364 | -66,024 | 0.46% | 22,183,846 |
| 2025-04-15 | 2025-04-11 | 14.227 | 1,666,388 | +23,158 | 0.48% | 23,707,814 |
| 2025-04-11 | 2025-04-09 | 13.557 | 1,643,230 | +1,970 | 0.47% | 22,277,794 |
| 2025-04-10 | 2025-04-08 | 13.212 | 1,641,260 | +20,202 | 0.47% | 21,684,816 |
| 2025-04-07 | 2025-04-02 | 17.089 | 1,621,058 | +17,738 | 0.47% | 27,701,801 |
| 2025-03-31 | 2025-03-27 | 16.663 | 1,603,320 | +986 | 0.46% | 26,715,342 |
| 2025-03-28 | 2025-03-26 | 16.947 | 1,602,334 | +9,854 | 0.46% | 27,154,192 |
| 2025-03-27 | 2025-03-25 | 17.048 | 1,592,480 | +3,942 | 0.46% | 27,148,800 |
| 2025-03-19 | 2025-03-17 | 19.666 | 1,588,538 | -1,971 | 0.46% | 31,240,556 |
| 2025-03-17 | 2025-03-13 | 18.509 | 1,590,509 | +29,563 | 0.46% | 29,439,358 |
| 2025-03-14 | 2025-03-12 | 19.260 | 1,560,946 | +3,942 | 0.45% | 30,064,325 |
| 2025-03-13 | 2025-03-11 | 18.875 | 1,557,004 | -985 | 0.45% | 29,388,001 |
| 2025-03-12 | 2025-03-10 | 19.301 | 1,557,989 | +1,478 | 0.45% | 30,070,612 |
| 2025-03-11 | 2025-03-07 | 18.712 | 1,556,511 | -986 | 0.45% | 29,125,976 |
| 2025-03-10 | 2025-03-06 | 19.727 | 1,557,497 | -9,854 | 0.45% | 30,724,926 |
| 2025-03-07 | 2025-03-05 | 19.078 | 1,567,351 | +11,825 | 0.45% | 29,901,397 |
| 2025-03-06 | 2025-03-04 | 18.672 | 1,555,526 | +9,855 | 0.45% | 29,044,404 |
| 2025-03-04 | 2025-02-28 | 19.605 | 1,545,671 | +9,854 | 0.45% | 30,303,413 |
| 2025-03-03 | 2025-02-27 | 21.361 | 1,535,817 | -4,434 | 0.44% | 32,806,428 |
| 2025-02-28 | 2025-02-26 | 22.883 | 1,540,251 | -16,260 | 0.44% | 35,245,641 |
| 2025-02-27 | 2025-02-25 | 22.883 | 1,556,511 | -10,347 | 0.45% | 35,617,720 |
| 2025-02-26 | 2025-02-24 | 22.934 | 1,566,858 | +492 | 0.45% | 35,933,990 |
| 2025-02-25 | 2025-02-21 | 20.235 | 1,566,366 | -3,941 | 0.45% | 31,694,636 |
| 2025-02-21 | 2025-02-19 | 18.692 | 1,570,307 | +1,970 | 0.45% | 29,352,261 |
| 2025-02-20 | 2025-02-18 | 17.819 | 1,568,337 | +39,418 | 0.45% | 27,946,747 |
| 2025-02-19 | 2025-02-17 | 17.880 | 1,528,919 | +9,855 | 0.44% | 27,337,434 |
| 2025-02-18 | 2025-02-14 | 18.103 | 1,519,064 | +9,854 | 0.44% | 27,500,354 |
| 2025-02-17 | 2025-02-13 | 18.002 | 1,509,210 | +197,089 | 0.44% | 27,168,813 |
| 2025-02-14 | 2025-02-12 | 19.220 | 1,312,121 | +49,273 | 0.38% | 25,218,615 |
| 2025-02-13 | 2025-02-11 | 18.936 | 1,262,848 | +21,679 | 0.36% | 23,912,781 |
| 2025-02-12 | 2025-02-10 | 19.179 | 1,241,169 | -156,686 | 0.36% | 23,804,556 |
| 2025-02-11 | 2025-02-07 | 18.469 | 1,397,855 | -4,434 | 0.40% | 25,816,709 |
| 2025-02-10 | 2025-02-06 | 17.251 | 1,402,289 | -2,956 | 0.40% | 24,191,000 |
| 2025-02-07 | 2025-02-05 | 15.323 | 1,405,245 | +2,956 | 0.41% | 21,532,595 |
| 2025-02-06 | 2025-02-04 | 17.718 | 1,402,289 | -6,898 | 0.40% | 24,845,580 |
| 2025-02-05 | 2025-02-03 | 17.292 | 1,409,187 | +9,854 | 0.41% | 24,367,198 |
| 2025-02-04 | 2025-01-28 | 16.602 | 1,399,333 | -5,420 | 0.40% | 23,231,205 |
| 2025-02-03 | 2025-01-24 | 21.259 | 1,404,753 | -21,679 | 0.41% | 29,864,233 |
| 2025-01-27 | 2025-01-23 | 16.155 | 1,426,432 | -27,100 | 0.41% | 23,044,193 |
| 2025-01-24 | 2025-01-22 | 14.207 | 1,453,532 | -15,767 | 0.42% | 20,649,997 |
| 2025-01-23 | 2025-01-21 | 14.004 | 1,469,299 | +15,767 | 0.42% | 20,575,796 |
| 2025-01-21 | 2025-01-17 | 14.268 | 1,453,532 | -177,380 | 0.42% | 20,738,497 |
| 2025-01-20 | 2025-01-16 | 13.293 | 1,630,912 | -5,420 | 0.47% | 21,680,495 |
| 2025-01-17 | 2025-01-15 | 13.253 | 1,636,332 | -1,478 | 0.47% | 21,686,126 |
| 2025-01-15 | 2025-01-13 | 12.076 | 1,637,810 | -9,855 | 0.47% | 19,777,794 |
| 2025-01-14 | 2025-01-10 | 12.461 | 1,647,665 | -2,956 | 0.48% | 20,532,161 |
| 2025-01-10 | 2025-01-08 | 12.989 | 1,650,621 | +14,781 | 0.48% | 21,439,996 |
| 2025-01-09 | 2025-01-07 | 13.273 | 1,635,840 | -55,677 | 0.47% | 21,712,805 |
| 2025-01-03 | 2024-12-31 | 12.400 | 1,691,517 | -6,406 | 0.49% | 20,975,627 |
| 2025-01-02 | 2024-12-27 | 13.131 | 1,697,923 | -95,095 | 0.49% | 22,295,624 |
| 2024-12-27 | 2024-12-20 | 11.507 | 1,793,018 | +9,854 | 0.52% | 20,633,128 |
| 2024-12-06 | 2024-12-04 | 11.670 | 1,783,164 | -66,517 | 0.51% | 20,809,253 |
| 2024-12-04 | 2024-12-02 | 11.913 | 1,849,681 | +8,869 | 0.53% | 22,035,977 |
| 2024-12-03 | 2024-11-29 | 11.792 | 1,840,812 | -29,564 | 0.53% | 21,706,157 |
| 2024-11-27 | 2024-11-25 | 11.162 | 1,870,376 | +78,343 | 0.54% | 20,878,004 |
| 2024-11-26 | 2024-11-22 | 10.838 | 1,792,033 | -14,781 | 0.52% | 19,421,583 |
| 2024-11-25 | 2024-11-21 | 11.305 | 1,806,814 | +9,854 | 0.52% | 20,425,185 |
| 2024-11-22 | 2024-11-20 | 11.507 | 1,796,960 | -19,709 | 0.52% | 20,678,491 |
| 2024-11-20 | 2024-11-18 | 11.183 | 1,816,669 | -29,563 | 0.52% | 20,315,372 |
| 2024-11-19 | 2024-11-15 | 11.284 | 1,846,232 | -1,971 | 0.53% | 20,833,317 |
| 2024-11-18 | 2024-11-14 | 11.305 | 1,848,203 | -9,855 | 0.53% | 20,893,069 |
| 2024-11-14 | 2024-11-12 | 11.650 | 1,858,058 | -47,301 | 0.54% | 21,645,545 |
| 2024-11-11 | 2024-11-07 | 11.690 | 1,905,359 | +2,956 | 0.55% | 22,273,920 |
| 2024-11-08 | 2024-11-06 | 11.406 | 1,902,403 | -985 | 0.55% | 21,698,824 |
| 2024-11-05 | 2024-11-01 | 10.594 | 1,903,388 | +1,971 | 0.55% | 20,164,859 |
| 2024-11-01 | 2024-10-30 | 10.391 | 1,901,417 | -19,709 | 0.55% | 19,758,078 |
| 2024-10-29 | 2024-10-25 | 10.635 | 1,921,126 | +9,854 | 0.55% | 20,430,759 |
| 2024-10-23 | 2024-10-21 | 10.209 | 1,911,272 | +9,855 | 0.55% | 19,511,374 |
| 2024-10-17 | 2024-10-15 | 9.965 | 1,901,417 | -20,695 | 0.55% | 18,947,688 |
| 2024-10-15 | 2024-10-10 | 10.960 | 1,922,112 | +5,420 | 0.55% | 21,065,405 |
| 2024-10-14 | 2024-10-09 | 10.594 | 1,916,692 | -28,085 | 0.55% | 20,305,804 |
| 2024-10-10 | 2024-10-08 | 11.812 | 1,944,777 | +167,526 | 0.56% | 22,971,543 |
| 2024-10-09 | 2024-10-07 | 14.410 | 1,777,251 | -81,299 | 0.51% | 25,609,699 |
| 2024-10-08 | 2024-10-04 | 10.980 | 1,858,550 | -25,622 | 0.54% | 20,406,517 |
| 2024-10-07 | 2024-10-03 | 9.721 | 1,884,172 | -98,544 | 0.54% | 18,316,961 |
| 2024-10-04 | 2024-10-02 | 10.249 | 1,982,716 | -5,913 | 0.57% | 20,321,196 |
| 2024-10-03 | 2024-09-30 | 9.671 | 1,988,629 | +8,376 | 0.57% | 19,231,539 |
| 2024-09-26 | 2024-09-24 | 8.402 | 1,980,253 | -2,956 | 0.57% | 16,638,661 |
| 2024-09-24 | 2024-09-20 | 8.057 | 1,983,209 | +13,796 | 0.57% | 15,979,249 |
| 2024-09-11 | 2024-09-09 | 7.804 | 1,969,413 | -14,782 | 0.57% | 15,368,466 |
| 2024-09-03 | 2024-08-30 | 8.209 | 1,984,195 | +14,782 | 0.57% | 16,289,218 |
| 2024-08-26 | 2024-08-22 | 7.925 | 1,969,413 | +1,971 | 0.57% | 15,608,286 |
| 2024-08-23 | 2024-08-21 | 8.017 | 1,967,442 | +1,478 | 0.57% | 15,772,350 |
| 2024-08-21 | 2024-08-19 | 8.220 | 1,965,964 | -12,811 | 0.57% | 16,159,501 |
| 2024-08-12 | 2024-08-08 | 8.291 | 1,978,775 | -52,721 | 0.57% | 16,405,363 |
| 2024-08-09 | 2024-08-07 | 8.727 | 2,031,496 | -72,923 | 0.59% | 17,728,900 |
| 2024-08-07 | 2024-08-05 | 7.814 | 2,104,419 | -11,825 | 0.61% | 16,443,350 |
| 2024-07-31 | 2024-07-29 | 7.895 | 2,116,244 | +3,449 | 0.61% | 16,707,548 |
| 2024-07-10 | 2024-07-08 | 7.824 | 2,112,795 | +12,811 | 0.61% | 16,530,238 |
| 2024-07-09 | 2024-07-05 | 7.976 | 2,099,984 | +8,869 | 0.61% | 16,749,656 |
| 2024-07-03 | 2024-06-28 | 7.864 | 2,091,115 | -56,171 | 0.60% | 16,445,496 |
| 2024-06-20 | 2024-06-18 | 9.222 | 2,147,286 | +141,315 | 0.62% | 19,802,964 |
| 2024-06-17 | 2024-06-13 | 9.059 | 2,005,971 | -25,776 | 0.62% | 18,172,861 |
| 2024-06-13 | 2024-06-11 | 9.103 | 2,031,747 | +46,029 | 0.63% | 18,494,656 |
| 2024-06-05 | 2024-06-03 | 9.342 | 1,985,718 | +11,968 | 0.61% | 18,550,201 |
| 2024-05-27 | 2024-05-23 | 9.559 | 1,973,750 | -1,381 | 0.61% | 18,867,199 |
| 2024-05-23 | 2024-05-21 | 9.668 | 1,975,131 | -1,381 | 0.61% | 19,094,950 |
| 2024-05-22 | 2024-05-20 | 9.972 | 1,976,512 | +1,381 | 0.61% | 19,709,461 |
| 2024-05-20 | 2024-05-16 | 9.831 | 1,975,131 | -22,094 | 0.61% | 19,416,775 |
| 2024-05-17 | 2024-05-14 | 9.755 | 1,997,225 | -17,492 | 0.62% | 19,482,108 |
| 2024-05-16 | 2024-05-13 | 9.928 | 2,014,717 | +7,826 | 0.62% | 20,002,895 |
| 2024-05-10 | 2024-05-08 | 9.038 | 2,006,891 | +93,900 | 0.62% | 18,137,596 |
| 2024-05-09 | 2024-05-07 | 9.277 | 1,912,991 | +460 | 0.59% | 17,746,120 |
| 2024-05-08 | 2024-05-06 | 9.320 | 1,912,531 | +150,057 | 0.59% | 17,824,952 |
| 2024-05-07 | 2024-05-03 | 9.885 | 1,762,474 | -9,666 | 0.54% | 17,421,948 |
| 2024-05-06 | 2024-05-02 | 9.722 | 1,772,140 | -10,587 | 0.55% | 17,228,746 |
| 2024-05-03 | 2024-04-30 | 8.972 | 1,782,727 | +103,106 | 0.55% | 15,995,488 |
| 2024-05-02 | 2024-04-29 | 10.222 | 1,679,621 | -11,507 | 0.52% | 17,168,546 |
| 2024-04-30 | 2024-04-26 | 10.070 | 1,691,128 | -15,190 | 0.52% | 17,028,987 |
| 2024-04-29 | 2024-04-25 | 9.733 | 1,706,318 | +50,633 | 0.53% | 16,607,360 |
| 2024-04-26 | 2024-04-24 | 9.700 | 1,655,685 | +8,285 | 0.51% | 16,060,600 |
| 2024-04-05 | 2024-04-02 | 9.635 | 1,647,400 | -3,222 | 0.51% | 15,872,864 |
| 2024-04-03 | 2024-03-28 | 9.657 | 1,650,622 | +3,222 | 0.51% | 15,939,768 |
| 2024-03-28 | 2024-03-26 | 9.679 | 1,647,400 | +9,206 | 0.51% | 15,944,444 |
| 2024-03-26 | 2024-03-22 | 10.537 | 1,638,194 | +4,603 | 0.51% | 17,261,148 |
| 2024-03-25 | 2024-03-21 | 10.710 | 1,633,591 | +10,126 | 0.50% | 17,496,567 |
| 2024-03-21 | 2024-03-19 | 10.113 | 1,623,465 | +9,206 | 0.50% | 16,418,188 |
| 2024-03-14 | 2024-03-12 | 9.972 | 1,614,259 | +9,206 | 0.50% | 16,097,132 |
| 2024-03-13 | 2024-03-11 | 10.091 | 1,605,053 | +11,508 | 0.50% | 16,197,116 |
| 2024-03-07 | 2024-03-05 | 9.548 | 1,593,545 | +18,411 | 0.49% | 15,215,485 |
| 2024-03-06 | 2024-03-04 | 9.646 | 1,575,134 | +9,206 | 0.49% | 15,193,684 |
| 2024-03-04 | 2024-02-29 | 9.570 | 1,565,928 | +9,206 | 0.48% | 14,985,813 |
| 2024-02-26 | 2024-02-22 | 9.570 | 1,556,722 | +18,412 | 0.48% | 14,897,712 |
| 2024-02-23 | 2024-02-21 | 9.396 | 1,538,310 | +9,206 | 0.48% | 14,454,151 |
| 2024-02-22 | 2024-02-20 | 9.125 | 1,529,104 | -3,222 | 0.47% | 13,952,400 |
| 2024-01-26 | 2024-01-24 | 8.429 | 1,532,326 | +921 | 0.47% | 12,916,519 |
| 2024-01-22 | 2024-01-18 | 8.299 | 1,531,405 | +2,301 | 0.47% | 12,709,136 |
| 2023-12-21 | 2023-12-19 | 8.788 | 1,529,104 | +9,206 | 0.47% | 13,437,490 |
| 2023-12-15 | 2023-12-13 | 9.092 | 1,519,898 | +2,762 | 0.47% | 13,818,869 |
| 2023-11-30 | 2023-11-28 | 9.874 | 1,517,136 | +1,841 | 0.47% | 14,980,317 |
| 2023-11-29 | 2023-11-27 | 9.896 | 1,515,295 | +18,412 | 0.47% | 14,995,059 |
| 2023-11-24 | 2023-11-22 | 9.885 | 1,496,883 | +920 | 0.46% | 14,796,597 |
| 2023-11-23 | 2023-11-21 | 10.102 | 1,495,963 | +18,412 | 0.46% | 15,112,503 |
| 2023-11-21 | 2023-11-17 | 10.211 | 1,477,551 | +4,603 | 0.46% | 15,087,002 |
| 2023-11-14 | 2023-11-10 | 9.885 | 1,472,948 | +921 | 0.46% | 14,560,001 |
| 2023-11-10 | 2023-11-08 | 10.178 | 1,472,027 | +10,126 | 0.45% | 14,982,627 |
| 2023-11-08 | 2023-11-06 | 10.233 | 1,461,901 | +3,683 | 0.45% | 14,958,962 |
| 2023-11-03 | 2023-11-01 | 9.983 | 1,458,218 | +2,761 | 0.45% | 14,556,956 |
| 2023-11-02 | 2023-10-31 | 10.243 | 1,455,457 | -5,523 | 0.45% | 14,908,834 |
| 2023-10-26 | 2023-10-24 | 10.971 | 1,460,980 | +2,762 | 0.45% | 16,028,698 |
| 2023-10-13 | 2023-10-11 | 11.710 | 1,458,218 | -33,142 | 0.45% | 17,075,515 |
| 2023-10-05 | 2023-10-03 | 11.319 | 1,491,360 | +46,030 | 0.46% | 16,880,403 |
| 2023-09-22 | 2023-09-20 | 11.601 | 1,445,330 | +18,412 | 0.45% | 16,767,599 |
| 2023-09-20 | 2023-09-18 | 11.862 | 1,426,918 | +920 | 0.44% | 16,925,997 |
| 2023-09-18 | 2023-09-14 | 11.753 | 1,425,998 | +46,030 | 0.44% | 16,760,184 |
| 2023-09-11 | 2023-09-06 | 12.079 | 1,379,968 | +7,365 | 0.43% | 16,668,880 |
| 2023-09-06 | 2023-09-04 | 12.188 | 1,372,603 | +28,538 | 0.42% | 16,729,016 |
| 2023-09-04 | 2023-08-30 | 12.079 | 1,344,065 | +4,603 | 0.42% | 16,235,201 |
| 2023-08-30 | 2023-08-28 | 11.862 | 1,339,462 | -9,206 | 0.41% | 15,888,600 |
| 2023-08-28 | 2023-08-24 | 11.601 | 1,348,668 | +9,206 | 0.42% | 15,646,201 |
| 2023-08-25 | 2023-08-23 | 11.558 | 1,339,462 | +921 | 0.41% | 15,481,200 |
| 2023-08-15 | 2023-08-11 | 11.971 | 1,338,541 | -9,206 | 0.41% | 16,023,075 |
| 2023-08-02 | 2023-07-31 | 12.992 | 1,347,747 | -5,524 | 0.42% | 17,509,436 |
| 2023-08-01 | 2023-07-28 | 13.013 | 1,353,271 | -18,412 | 0.42% | 17,610,602 |
| 2023-07-21 | 2023-07-19 | 12.970 | 1,371,683 | -9,666 | 0.42% | 17,790,604 |
| 2023-07-20 | 2023-07-18 | 12.905 | 1,381,349 | +9,206 | 0.43% | 17,825,941 |
| 2023-07-19 | 2023-07-14 | 13.296 | 1,372,143 | -79,631 | 0.42% | 18,243,720 |
| 2023-07-14 | 2023-07-12 | 12.514 | 1,451,774 | +920 | 0.45% | 18,167,037 |
| 2023-07-13 | 2023-07-11 | 12.774 | 1,450,854 | -9,206 | 0.45% | 18,533,764 |
| 2023-07-12 | 2023-07-10 | 12.449 | 1,460,060 | -4,142 | 0.45% | 18,175,565 |
| 2023-07-10 | 2023-07-06 | 12.405 | 1,464,202 | +4,142 | 0.45% | 18,163,507 |
| 2023-07-07 | 2023-07-05 | 12.601 | 1,460,060 | +1,842 | 0.45% | 18,397,605 |
| 2023-07-06 | 2023-07-04 | 12.883 | 1,458,218 | +4,603 | 0.45% | 18,786,235 |
| 2023-07-05 | 2023-07-03 | 13.669 | 1,453,615 | +9,205 | 0.45% | 19,869,820 |
| 2023-07-04 | 2023-06-30 | 13.488 | 1,444,410 | +61,007 | 0.45% | 19,482,051 |
| 2023-07-03 | 2023-06-29 | 13.239 | 1,383,403 | +12,351 | 0.45% | 18,314,235 |
| 2023-06-30 | 2023-06-28 | 13.329 | 1,371,052 | +1,765 | 0.44% | 18,275,046 |
| 2023-06-29 | 2023-06-27 | 13.465 | 1,369,287 | +2,206 | 0.44% | 18,437,760 |
| 2023-06-26 | 2023-06-21 | 14.417 | 1,367,081 | -2,647 | 0.44% | 19,709,635 |
| 2023-06-23 | 2023-06-20 | 15.075 | 1,369,728 | -26,468 | 0.44% | 20,648,248 |
| 2023-06-21 | 2023-06-19 | 15.324 | 1,396,196 | +132,341 | 0.45% | 21,395,395 |
| 2023-06-19 | 2023-06-15 | 14.712 | 1,263,855 | +2,646 | 0.41% | 18,593,843 |
| 2023-06-15 | 2023-06-13 | 14.145 | 1,261,209 | +441 | 0.41% | 17,840,165 |
| 2023-06-08 | 2023-06-06 | 14.667 | 1,260,768 | +883 | 0.41% | 18,491,267 |
| 2023-06-02 | 2023-05-31 | 14.599 | 1,259,885 | +2,647 | 0.41% | 18,392,637 |
| 2023-05-30 | 2023-05-25 | 14.463 | 1,257,238 | +2,646 | 0.41% | 18,182,994 |
| 2023-05-29 | 2023-05-24 | 14.576 | 1,254,592 | +442 | 0.40% | 18,286,926 |
| 2023-05-24 | 2023-05-22 | 15.007 | 1,254,150 | +10,587 | 0.40% | 18,820,653 |
| 2023-05-22 | 2023-05-18 | 15.460 | 1,243,563 | -10,146 | 0.40% | 19,225,577 |
| 2023-05-18 | 2023-05-16 | 15.075 | 1,253,709 | +4,411 | 0.40% | 18,899,295 |
| 2023-05-17 | 2023-05-15 | 15.369 | 1,249,298 | +441 | 0.40% | 19,200,961 |
| 2023-05-15 | 2023-05-11 | 15.324 | 1,248,857 | -5,293 | 0.40% | 19,137,563 |
| 2023-05-12 | 2023-05-10 | 15.573 | 1,254,150 | -6,176 | 0.40% | 19,531,403 |
| 2023-05-11 | 2023-05-09 | 15.392 | 1,260,326 | +14,116 | 0.41% | 19,399,024 |
| 2023-05-08 | 2023-05-04 | 15.959 | 1,246,210 | -157,486 | 0.40% | 19,888,000 |
| 2023-05-05 | 2023-05-03 | 16.140 | 1,403,696 | -3,529 | 0.45% | 22,655,846 |
| 2023-05-04 | 2023-05-02 | 16.412 | 1,407,225 | +2,206 | 0.45% | 23,095,604 |
| 2023-05-03 | 2023-04-28 | 17.364 | 1,405,019 | -4,411 | 0.45% | 24,397,099 |
| 2023-05-02 | 2023-04-27 | 17.070 | 1,409,430 | -2,647 | 0.45% | 24,058,343 |
| 2023-04-28 | 2023-04-26 | 17.296 | 1,412,077 | -3,970 | 0.46% | 24,423,626 |
| 2023-04-27 | 2023-04-25 | 17.183 | 1,416,047 | +2,646 | 0.46% | 24,331,792 |
| 2023-04-26 | 2023-04-24 | 18.588 | 1,413,401 | -7,058 | 0.46% | 26,272,806 |
| 2023-04-25 | 2023-04-21 | 18.679 | 1,420,459 | -5,293 | 0.46% | 26,532,803 |
| 2023-04-24 | 2023-04-20 | 19.880 | 1,425,752 | +1,764 | 0.46% | 28,344,631 |
| 2023-04-21 | 2023-04-19 | 18.248 | 1,423,988 | -2,647 | 0.46% | 25,985,401 |
| 2023-04-19 | 2023-04-17 | 18.384 | 1,426,635 | +103,226 | 0.46% | 26,227,745 |
| 2023-04-18 | 2023-04-14 | 18.656 | 1,323,409 | +123,077 | 0.43% | 24,690,003 |
| 2023-04-13 | 2023-04-11 | 18.883 | 1,200,332 | +151,751 | 0.39% | 22,665,933 |
| 2023-04-12 | 2023-04-06 | 19.450 | 1,048,581 | -16,763 | 0.34% | 20,394,661 |
| 2023-04-06 | 2023-04-03 | 18.475 | 1,065,344 | +6,176 | 0.34% | 19,682,248 |
| 2023-04-04 | 2023-03-31 | 18.316 | 1,059,168 | +6,176 | 0.34% | 19,400,076 |
| 2023-03-30 | 2023-03-28 | 17.954 | 1,052,992 | -11,470 | 0.34% | 18,905,034 |
| 2023-03-28 | 2023-03-24 | 18.770 | 1,064,462 | +7,058 | 0.34% | 19,979,643 |
| 2023-03-27 | 2023-03-23 | 19.608 | 1,057,404 | -2,646 | 0.34% | 20,734,056 |
| 2023-03-24 | 2023-03-22 | 19.042 | 1,060,050 | -48,525 | 0.34% | 20,185,191 |
| 2023-03-23 | 2023-03-21 | 17.591 | 1,108,575 | -6,176 | 0.36% | 19,500,872 |
| 2023-03-22 | 2023-03-20 | 17.455 | 1,114,751 | +46,760 | 0.36% | 19,457,893 |
| 2023-03-21 | 2023-03-17 | 17.364 | 1,067,991 | +6,176 | 0.34% | 18,544,861 |
| 2023-03-16 | 2023-03-14 | 16.684 | 1,061,815 | -11,028 | 0.34% | 17,715,519 |
| 2023-03-09 | 2023-03-07 | 17.455 | 1,072,843 | -1,765 | 0.35% | 18,726,392 |
| 2023-03-08 | 2023-03-06 | 18.067 | 1,074,608 | -2,206 | 0.35% | 19,414,920 |
| 2023-03-07 | 2023-03-03 | 17.636 | 1,076,814 | +8,823 | 0.35% | 18,990,986 |
| 2023-03-06 | 2023-03-02 | 18.203 | 1,067,991 | -67,494 | 0.34% | 19,440,631 |
| 2023-03-03 | 2023-03-01 | 18.067 | 1,135,485 | +26,910 | 0.37% | 20,514,784 |
| 2023-03-02 | 2023-02-28 | 17.455 | 1,108,575 | -117,784 | 0.36% | 19,350,092 |
| 2023-03-01 | 2023-02-27 | 16.276 | 1,226,359 | +88,227 | 0.40% | 19,960,402 |
| 2023-02-24 | 2023-02-22 | 16.707 | 1,138,132 | +78,523 | 0.37% | 19,014,606 |
| 2023-02-23 | 2023-02-21 | 16.888 | 1,059,609 | +61,318 | 0.34% | 17,894,894 |
| 2023-02-22 | 2023-02-20 | 16.956 | 998,291 | +110,725 | 0.32% | 16,927,233 |
| 2023-02-21 | 2023-02-17 | 17.115 | 887,566 | -2,647 | 0.29% | 15,190,597 |
| 2023-02-20 | 2023-02-16 | 17.795 | 890,213 | +11,470 | 0.29% | 15,841,300 |
| 2023-02-17 | 2023-02-15 | 18.180 | 878,743 | -98,815 | 0.28% | 15,975,831 |
| 2023-02-16 | 2023-02-14 | 16.979 | 977,558 | -4,411 | 0.32% | 16,597,840 |
| 2023-02-14 | 2023-02-10 | 16.730 | 981,969 | +71,023 | 0.32% | 16,427,874 |
| 2023-02-13 | 2023-02-09 | 16.662 | 910,946 | -1,765 | 0.29% | 15,177,743 |
| 2023-02-08 | 2023-02-06 | 16.321 | 912,711 | -9,705 | 0.29% | 14,896,800 |
| 2023-02-07 | 2023-02-03 | 17.228 | 922,416 | +87,786 | 0.30% | 15,891,601 |
| 2023-02-06 | 2023-02-02 | 17.274 | 834,630 | +5,735 | 0.27% | 14,417,043 |
| 2023-02-03 | 2023-02-01 | 17.206 | 828,895 | +192,335 | 0.27% | 14,261,609 |
| 2023-02-02 | 2023-01-31 | 16.866 | 636,560 | +3,529 | 0.21% | 10,735,926 |
| 2023-02-01 | 2023-01-30 | 16.798 | 633,031 | +2,206 | 0.20% | 10,633,357 |
| 2023-01-31 | 2023-01-27 | 16.798 | 630,825 | -2,647 | 0.20% | 10,596,302 |
| 2023-01-30 | 2023-01-26 | 16.888 | 633,472 | +9,264 | 0.20% | 10,698,205 |
| 2023-01-27 | 2023-01-20 | 16.253 | 624,208 | -7,058 | 0.20% | 10,145,553 |
| 2023-01-26 | 2023-01-19 | 15.845 | 631,266 | +47,643 | 0.20% | 10,002,690 |
| 2023-01-20 | 2023-01-18 | 16.548 | 583,623 | +36,614 | 0.19% | 9,657,895 |
| 2023-01-18 | 2023-01-16 | 16.117 | 547,009 | +4,411 | 0.18% | 8,816,400 |
| 2023-01-17 | 2023-01-13 | 16.299 | 542,598 | -5,293 | 0.17% | 8,843,706 |
| 2023-01-16 | 2023-01-12 | 16.276 | 547,891 | +5,293 | 0.18% | 8,917,556 |
| 2023-01-13 | 2023-01-11 | 16.253 | 542,598 | -4,411 | 0.17% | 8,819,106 |
| 2023-01-12 | 2023-01-10 | 16.117 | 547,009 | -8,823 | 0.18% | 8,816,400 |
| 2023-01-11 | 2023-01-09 | 16.163 | 555,832 | +7,058 | 0.18% | 8,983,805 |
| 2023-01-10 | 2023-01-06 | 15.687 | 548,774 | +7,059 | 0.18% | 8,608,487 |
| 2023-01-09 | 2023-01-05 | 15.959 | 541,715 | -1,765 | 0.17% | 8,645,114 |
| 2023-01-04 | 2022-12-30 | 15.755 | 543,480 | +2,647 | 0.18% | 8,562,402 |
| 2022-12-30 | 2022-12-28 | 15.528 | 540,833 | +6,176 | 0.17% | 8,398,099 |
| 2022-12-29 | 2022-12-23 | 14.599 | 534,657 | -7,058 | 0.17% | 7,805,277 |
| 2022-12-23 | 2022-12-21 | 15.256 | 541,715 | +3,529 | 0.17% | 8,264,435 |
| 2022-12-21 | 2022-12-19 | 15.460 | 538,186 | +47,642 | 0.17% | 8,320,396 |
| 2022-12-19 | 2022-12-15 | 16.775 | 490,544 | +13,235 | 0.16% | 8,228,808 |
| 2022-12-16 | 2022-12-14 | 17.319 | 477,309 | -6,176 | 0.15% | 8,266,472 |
| 2022-12-15 | 2022-12-13 | 16.117 | 483,485 | +5,293 | 0.16% | 7,792,554 |
| 2022-12-13 | 2022-12-09 | 16.004 | 478,192 | +7,058 | 0.15% | 7,653,044 |
| 2022-12-08 | 2022-12-06 | 16.412 | 471,134 | -7,058 | 0.15% | 7,732,327 |
| 2022-12-07 | 2022-12-05 | 16.457 | 478,192 | +5,294 | 0.15% | 7,869,844 |
| 2022-12-05 | 2022-12-01 | 16.185 | 472,898 | -3,529 | 0.15% | 7,654,078 |
| 2022-12-01 | 2022-11-29 | 15.845 | 476,427 | -13,234 | 0.15% | 7,549,197 |
| 2022-11-29 | 2022-11-25 | 15.437 | 489,661 | +48,525 | 0.16% | 7,559,096 |
| 2022-11-25 | 2022-11-23 | 15.687 | 441,136 | +4,411 | 0.14% | 6,919,996 |
| 2022-11-21 | 2022-11-17 | 15.573 | 436,725 | +20,292 | 0.14% | 6,801,301 |
| 2022-11-18 | 2022-11-16 | 15.845 | 416,433 | +215,275 | 0.13% | 6,598,566 |
| 2022-11-17 | 2022-11-15 | 16.004 | 201,158 | -2,206 | 0.06% | 3,219,358 |
| 2022-11-16 | 2022-11-14 | 15.483 | 203,364 | +1,765 | 0.07% | 3,148,633 |
| 2022-11-10 | 2022-11-08 | 16.004 | 201,599 | +4,411 | 0.06% | 3,226,415 |
| 2022-11-09 | 2022-11-07 | 16.027 | 197,188 | +11,028 | 0.06% | 3,160,291 |
| 2022-11-08 | 2022-11-04 | 17.931 | 186,160 | +883 | 0.06% | 3,338,029 |
| 2022-11-04 | 2022-11-02 | 18.362 | 185,277 | +4,411 | 0.06% | 3,401,996 |
| 2022-11-03 | 2022-11-01 | 18.860 | 180,866 | +1,765 | 0.06% | 3,411,202 |
| 2022-11-01 | 2022-10-28 | 18.339 | 179,101 | -2,647 | 0.06% | 3,284,534 |
| 2022-10-26 | 2022-10-24 | 18.951 | 181,748 | -3,529 | 0.06% | 3,444,317 |
| 2022-10-25 | 2022-10-21 | 20.787 | 185,277 | +882 | 0.06% | 3,851,395 |
| 2022-10-18 | 2022-10-14 | 18.022 | 184,395 | -4,852 | 0.06% | 3,323,101 |
| 2022-10-13 | 2022-10-11 | 18.996 | 189,247 | +882 | 0.06% | 3,595,011 |
| 2022-10-12 | 2022-10-10 | 18.996 | 188,365 | -2,206 | 0.06% | 3,578,256 |
| 2022-10-11 | 2022-10-07 | 20.969 | 190,571 | +2,206 | 0.06% | 3,996,003 |
| 2022-10-06 | 2022-10-03 | 20.425 | 188,365 | -441 | 0.06% | 3,847,266 |
| 2022-10-05 | 2022-09-30 | 20.221 | 188,806 | +9,264 | 0.06% | 3,817,753 |
| 2022-10-03 | 2022-09-29 | 20.470 | 179,542 | +1,764 | 0.06% | 3,675,200 |
| 2022-09-30 | 2022-09-28 | 20.651 | 177,778 | +441 | 0.06% | 3,671,332 |
| 2022-09-29 | 2022-09-27 | 21.739 | 177,337 | -5,293 | 0.06% | 3,855,185 |
| 2022-09-28 | 2022-09-26 | 20.266 | 182,630 | -5,735 | 0.06% | 3,701,151 |
| 2022-09-27 | 2022-09-23 | 19.110 | 188,365 | +8,823 | 0.06% | 3,599,606 |
| 2022-09-23 | 2022-09-21 | 20.243 | 179,542 | -883 | 0.06% | 3,634,501 |
| 2022-09-19 | 2022-09-15 | 20.379 | 180,425 | +441 | 0.06% | 3,676,915 |
| 2022-09-16 | 2022-09-14 | 21.218 | 179,984 | +2,647 | 0.06% | 3,818,888 |
| 2022-09-14 | 2022-09-09 | 21.739 | 177,337 | -5,293 | 0.06% | 3,855,185 |
| 2022-09-13 | 2022-09-08 | 21.853 | 182,630 | +5,293 | 0.06% | 3,990,951 |
| 2022-09-07 | 2022-09-05 | 21.853 | 177,337 | +2,206 | 0.06% | 3,875,285 |
| 2022-09-06 | 2022-09-02 | 22.238 | 175,131 | -6,176 | 0.06% | 3,894,568 |
| 2022-09-05 | 2022-09-01 | 22.442 | 181,307 | +3,088 | 0.06% | 4,068,900 |
| 2022-09-02 | 2022-08-31 | 20.198 | 178,219 | -6,176 | 0.06% | 3,599,639 |
| 2022-09-01 | 2022-08-30 | 20.470 | 184,395 | -514,365 | 0.06% | 3,774,541 |
| 2022-08-31 | 2022-08-29 | 18.928 | 698,760 | -1,095,341 | 0.23% | 13,226,402 |
| 2022-08-30 | 2022-08-26 | 18.883 | 1,794,101 | -333,499 | 0.58% | 33,878,105 |
| 2022-08-29 | 2022-08-25 | 18.543 | 2,127,600 | -4,412 | 0.69% | 39,452,134 |
| 2022-08-26 | 2022-08-24 | 17.546 | 2,132,012 | +15,440 | 0.69% | 37,407,426 |
| 2022-08-25 | 2022-08-23 | 17.908 | 2,116,572 | +7,058 | 0.68% | 37,904,202 |
| 2022-08-23 | 2022-08-19 | 18.702 | 2,109,514 | -22,057 | 0.68% | 39,451,505 |
| 2022-08-22 | 2022-08-18 | 19.314 | 2,131,571 | -93,079 | 0.69% | 41,168,649 |
| 2022-08-19 | 2022-08-17 | 18.362 | 2,224,650 | -247,919 | 0.72% | 40,848,295 |
| 2022-08-18 | 2022-08-16 | 16.616 | 2,472,569 | +2,647 | 0.80% | 41,084,652 |
| 2022-08-17 | 2022-08-15 | 16.503 | 2,469,922 | +6,176 | 0.80% | 40,760,719 |
| 2022-08-16 | 2022-08-12 | 17.387 | 2,463,746 | -94,844 | 0.79% | 42,836,947 |
| 2022-08-12 | 2022-08-10 | 15.845 | 2,558,590 | +42,349 | 0.82% | 40,541,993 |
| 2022-08-11 | 2022-08-09 | 16.299 | 2,516,241 | +9,705 | 0.81% | 41,011,754 |
| 2022-08-05 | 2022-08-03 | 15.868 | 2,506,536 | +26,909 | 0.81% | 39,773,994 |
| 2022-08-04 | 2022-08-02 | 15.800 | 2,479,627 | +37,055 | 0.80% | 39,178,369 |
| 2022-08-02 | 2022-07-29 | 16.163 | 2,442,572 | +56,907 | 0.79% | 39,478,816 |
| 2022-08-01 | 2022-07-28 | 16.435 | 2,385,665 | -51,613 | 0.77% | 39,208,000 |
| 2022-07-29 | 2022-07-27 | 16.412 | 2,437,278 | +5,294 | 0.79% | 40,001,000 |
| 2022-07-28 | 2022-07-26 | 16.752 | 2,431,984 | -8,823 | 0.78% | 40,741,064 |
| 2022-07-27 | 2022-07-25 | 14.780 | 2,440,807 | +17,645 | 0.79% | 36,075,159 |
| 2022-07-22 | 2022-07-20 | 14.961 | 2,423,162 | +4,412 | 0.78% | 36,253,806 |
| 2022-07-21 | 2022-07-19 | 15.097 | 2,418,750 | +220,127 | 0.78% | 36,516,776 |
| 2022-07-20 | 2022-07-18 | 15.596 | 2,198,623 | +52,495 | 0.71% | 34,289,916 |
| 2022-07-19 | 2022-07-15 | 15.777 | 2,146,128 | +352,909 | 0.69% | 33,860,400 |
| 2022-07-18 | 2022-07-14 | 16.140 | 1,793,219 | +104,108 | 0.58% | 28,942,800 |
| 2022-07-15 | 2022-07-13 | 15.868 | 1,689,111 | +151,751 | 0.54% | 26,803,003 |
| 2022-07-14 | 2022-07-12 | 15.664 | 1,537,360 | +494,955 | 0.50% | 24,081,351 |
| 2022-07-13 | 2022-07-11 | 15.483 | 1,042,405 | +367,908 | 0.34% | 16,139,289 |
| 2022-07-11 | 2022-07-07 | 15.347 | 674,497 | -11,470 | 0.22% | 10,351,324 |
| 2022-07-06 | 2022-07-04 | 14.440 | 685,967 | -8,823 | 0.22% | 9,905,351 |
| 2022-07-05 | 2022-06-30 | 15.638 | 694,790 | -22,498 | 0.22% | 10,865,335 |
| 2022-07-04 | 2022-06-29 | 14.802 | 717,288 | +17,533 | 0.23% | 10,617,138 |
| 2022-06-30 | 2022-06-28 | 14.964 | 699,755 | +8,607 | 0.23% | 10,471,439 |
| 2022-06-29 | 2022-06-27 | 14.476 | 691,148 | -1,721 | 0.23% | 10,005,380 |
| 2022-06-28 | 2022-06-24 | 14.918 | 692,869 | -1,722 | 0.23% | 10,336,194 |
| 2022-06-27 | 2022-06-23 | 14.616 | 694,591 | -25,821 | 0.23% | 10,152,062 |
| 2022-06-22 | 2022-06-20 | 14.755 | 720,412 | +17,214 | 0.24% | 10,629,899 |
| 2022-06-21 | 2022-06-17 | 14.128 | 703,198 | -3,443 | 0.23% | 9,934,721 |
| 2022-06-15 | 2022-06-13 | 13.013 | 706,641 | -8,607 | 0.23% | 9,195,203 |
| 2022-06-10 | 2022-06-08 | 13.570 | 715,248 | -8,607 | 0.24% | 9,706,082 |
| 2022-06-07 | 2022-06-02 | 13.663 | 723,855 | -4,303 | 0.24% | 9,890,161 |
| 2022-05-31 | 2022-05-27 | 13.245 | 728,158 | -4,304 | 0.24% | 9,644,394 |
| 2022-05-30 | 2022-05-26 | 13.384 | 732,462 | +8,607 | 0.24% | 9,803,520 |
| 2022-05-27 | 2022-05-25 | 13.245 | 723,855 | -6,886 | 0.24% | 9,587,401 |
| 2022-05-26 | 2022-05-24 | 13.198 | 730,741 | +1,722 | 0.24% | 9,644,646 |
| 2022-05-25 | 2022-05-23 | 13.617 | 729,019 | +5,164 | 0.24% | 9,926,838 |
| 2022-05-20 | 2022-05-18 | 13.431 | 723,855 | -5,164 | 0.24% | 9,721,961 |
| 2022-05-19 | 2022-05-17 | 13.431 | 729,019 | +6,886 | 0.24% | 9,791,318 |
| 2022-05-17 | 2022-05-13 | 13.315 | 722,133 | -6,025 | 0.24% | 9,614,934 |
| 2022-05-16 | 2022-05-12 | 13.013 | 728,158 | +6,025 | 0.24% | 9,475,194 |
| 2022-05-13 | 2022-05-11 | 13.129 | 722,133 | +8,607 | 0.24% | 9,480,694 |
| 2022-05-12 | 2022-05-10 | 13.477 | 713,526 | -12,911 | 0.24% | 9,616,395 |
| 2022-05-11 | 2022-05-06 | 12.966 | 726,437 | +4,304 | 0.24% | 9,419,040 |
| 2022-05-10 | 2022-05-05 | 13.315 | 722,133 | -9,899 | 0.24% | 9,614,934 |
| 2022-05-06 | 2022-05-04 | 12.362 | 732,032 | -8,607 | 0.24% | 9,049,325 |
| 2022-05-04 | 2022-04-29 | 11.944 | 740,639 | +8,607 | 0.24% | 8,845,944 |
| 2022-05-03 | 2022-04-28 | 11.735 | 732,032 | +4,304 | 0.24% | 8,590,055 |
| 2022-04-28 | 2022-04-26 | 11.398 | 727,728 | +8,607 | 0.24% | 8,294,354 |
| 2022-04-26 | 2022-04-22 | 12.269 | 719,121 | +8,607 | 0.24% | 8,822,880 |
| 2022-04-12 | 2022-04-08 | 12.153 | 710,514 | -5,164 | 0.23% | 8,634,731 |
| 2022-04-11 | 2022-04-07 | 11.851 | 715,678 | +5,164 | 0.24% | 8,481,298 |
| 2022-03-25 | 2022-03-23 | 12.710 | 710,514 | +3,443 | 0.23% | 9,030,971 |
| 2022-03-24 | 2022-03-22 | 12.850 | 707,071 | -1,722 | 0.23% | 9,085,789 |
| 2022-03-11 | 2022-03-09 | 11.874 | 708,793 | +3,013 | 0.23% | 8,416,176 |
| 2022-03-10 | 2022-03-08 | 12.060 | 705,780 | +8,607 | 0.23% | 8,511,600 |
| 2022-02-25 | 2022-02-23 | 14.779 | 697,173 | -1,721 | 0.23% | 10,303,201 |
| 2022-02-24 | 2022-02-22 | 14.732 | 698,894 | +1,721 | 0.23% | 10,296,154 |
| 2022-02-23 | 2022-02-21 | 14.802 | 697,173 | -14,202 | 0.23% | 10,319,401 |
| 2022-02-16 | 2022-02-14 | 13.315 | 711,375 | -860 | 0.24% | 9,471,695 |
| 2022-02-15 | 2022-02-11 | 13.570 | 712,235 | +2,582 | 0.24% | 9,665,195 |
| 2022-02-14 | 2022-02-10 | 13.826 | 709,653 | -1,722 | 0.23% | 9,811,547 |
| 2022-02-11 | 2022-02-09 | 13.733 | 711,375 | -8,607 | 0.24% | 9,769,235 |
| 2022-02-07 | 2022-01-31 | 12.989 | 719,982 | +1,722 | 0.24% | 9,352,074 |
| 2022-02-04 | 2022-01-27 | 12.966 | 718,260 | +4,734 | 0.24% | 9,313,016 |
| 2022-01-28 | 2022-01-26 | 13.408 | 713,526 | +6,885 | 0.24% | 9,566,655 |
| 2022-01-27 | 2022-01-25 | 13.570 | 706,641 | +5,164 | 0.23% | 9,589,283 |
| 2022-01-21 | 2022-01-19 | 14.523 | 701,477 | -156,218 | 0.23% | 10,187,507 |
| 2022-01-20 | 2022-01-18 | 14.895 | 857,695 | +156,218 | 0.28% | 12,775,132 |
| 2022-01-10 | 2022-01-06 | 14.639 | 701,477 | +5,165 | 0.23% | 10,269,007 |
| 2022-01-05 | 2022-01-03 | 15.429 | 696,312 | +3,012 | 0.23% | 10,743,516 |
| 2021-12-28 | 2021-12-22 | 16.312 | 693,300 | -22,378 | 0.23% | 11,309,224 |
| 2021-12-22 | 2021-12-20 | 14.686 | 715,678 | -3,873 | 0.24% | 10,510,157 |
| 2021-12-21 | 2021-12-17 | 15.336 | 719,551 | -13,772 | 0.24% | 11,035,195 |
| 2021-12-20 | 2021-12-16 | 14.500 | 733,323 | -5,164 | 0.24% | 10,632,965 |
| 2021-12-17 | 2021-12-15 | 13.477 | 738,487 | +3,873 | 0.24% | 9,952,801 |
| 2021-12-10 | 2021-12-08 | 13.826 | 734,614 | -430 | 0.24% | 10,156,654 |
| 2021-12-09 | 2021-12-07 | 13.640 | 735,044 | +4,734 | 0.24% | 10,025,959 |
| 2021-12-07 | 2021-12-03 | 14.918 | 730,310 | +20,657 | 0.24% | 10,894,737 |
| 2021-11-29 | 2021-11-25 | 15.638 | 709,653 | +6,025 | 0.23% | 11,097,767 |
| 2021-11-18 | 2021-11-16 | 15.359 | 703,628 | -2,152 | 0.23% | 10,807,346 |
| 2021-11-15 | 2021-11-11 | 15.011 | 705,780 | +7,316 | 0.23% | 10,594,399 |
| 2021-10-25 | 2021-10-21 | 15.499 | 698,464 | -5,164 | 0.23% | 10,825,410 |
| 2021-10-22 | 2021-10-20 | 15.569 | 703,628 | -3,443 | 0.23% | 10,954,496 |
| 2021-10-19 | 2021-10-15 | 16.033 | 707,071 | -861 | 0.23% | 11,336,698 |
| 2021-10-18 | 2021-10-12 | 16.730 | 707,932 | -861 | 0.23% | 11,844,003 |
| 2021-10-15 | 2021-10-11 | 16.498 | 708,793 | -1,721 | 0.23% | 11,693,708 |
| 2021-10-12 | 2021-10-08 | 14.500 | 710,514 | -861 | 0.23% | 10,302,241 |
| 2021-10-08 | 2021-10-06 | 13.245 | 711,375 | -3,442 | 0.24% | 9,422,105 |
| 2021-10-07 | 2021-10-05 | 13.408 | 714,817 | +3,442 | 0.24% | 9,583,964 |
| 2021-09-29 | 2021-09-27 | 13.826 | 711,375 | -4,303 | 0.24% | 9,835,355 |
| 2021-09-28 | 2021-09-24 | 13.942 | 715,678 | +5,164 | 0.24% | 9,977,998 |
| 2021-09-27 | 2021-09-23 | 14.662 | 710,514 | +4,304 | 0.23% | 10,417,811 |
| 2021-09-24 | 2021-09-21 | 13.965 | 706,210 | +2,151 | 0.23% | 9,862,405 |
| 2021-09-21 | 2021-09-17 | 14.198 | 704,059 | +861 | 0.23% | 9,995,965 |
| 2021-09-20 | 2021-09-16 | 14.476 | 703,198 | +861 | 0.23% | 10,179,821 |
| 2021-09-17 | 2021-09-15 | 14.267 | 702,337 | +2,582 | 0.23% | 10,020,477 |
| 2021-09-16 | 2021-09-14 | 15.476 | 699,755 | -1,722 | 0.23% | 10,829,159 |
| 2021-09-15 | 2021-09-13 | 16.452 | 701,477 | +4,304 | 0.23% | 11,540,408 |
| 2021-09-13 | 2021-09-09 | 16.847 | 697,173 | -430 | 0.23% | 11,745,001 |
| 2021-09-10 | 2021-09-08 | 17.288 | 697,603 | +1,721 | 0.23% | 12,060,235 |
| 2021-09-09 | 2021-09-07 | 16.568 | 695,882 | -1,721 | 0.23% | 11,529,212 |
| 2021-09-08 | 2021-09-06 | 15.615 | 697,603 | +1,291 | 0.23% | 10,893,115 |
| 2021-09-06 | 2021-09-02 | 13.849 | 696,312 | -22,809 | 0.23% | 9,643,276 |
| 2021-09-03 | 2021-09-01 | 12.687 | 719,121 | -4,304 | 0.24% | 9,123,660 |
| 2021-09-02 | 2021-08-31 | 12.873 | 723,425 | +4,304 | 0.24% | 9,312,746 |
| 2021-09-01 | 2021-08-30 | 12.525 | 719,121 | -430 | 0.24% | 9,006,690 |
| 2021-08-31 | 2021-08-27 | 11.920 | 719,551 | +430 | 0.24% | 8,577,356 |
| 2021-08-25 | 2021-08-23 | 12.339 | 719,121 | -3,443 | 0.24% | 8,873,010 |
| 2021-08-19 | 2021-08-17 | 12.478 | 722,564 | -1,721 | 0.24% | 9,016,232 |
| 2021-08-11 | 2021-08-09 | 13.408 | 724,285 | +1,721 | 0.24% | 9,710,907 |
| 2021-08-10 | 2021-08-06 | 13.338 | 722,564 | -861 | 0.24% | 9,637,462 |
| 2021-08-09 | 2021-08-05 | 13.338 | 723,425 | -2,582 | 0.24% | 9,648,946 |
| 2021-08-06 | 2021-08-04 | 13.454 | 726,007 | -1,721 | 0.24% | 9,767,735 |
| 2021-08-04 | 2021-08-02 | 13.408 | 727,728 | +2,582 | 0.24% | 9,757,069 |
| 2021-08-03 | 2021-07-30 | 12.896 | 725,146 | -9,037 | 0.24% | 9,351,751 |
| 2021-08-02 | 2021-07-29 | 11.967 | 734,183 | -10,329 | 0.24% | 8,785,895 |
| 2021-07-30 | 2021-07-28 | 11.827 | 744,512 | -1,291 | 0.25% | 8,805,702 |
| 2021-07-27 | 2021-07-23 | 11.421 | 745,803 | +4,304 | 0.25% | 8,517,696 |
| 2021-07-26 | 2021-07-22 | 11.351 | 741,499 | -2,583 | 0.25% | 8,416,851 |
| 2021-07-23 | 2021-07-21 | 11.072 | 744,082 | -2,582 | 0.25% | 8,238,690 |
| 2021-07-12 | 2021-07-08 | 10.619 | 746,664 | +8,607 | 0.25% | 7,928,954 |
| 2021-06-22 | 2021-06-18 | 11.852 | 738,057 | +19,592 | 0.24% | 8,747,175 |
| 2021-06-11 | 2021-06-09 | 12.174 | 718,465 | -17,176 | 0.24% | 8,746,503 |
| 2021-06-07 | 2021-06-03 | 11.983 | 735,641 | +419 | 0.25% | 8,815,121 |
| 2021-06-03 | 2021-06-01 | 11.434 | 735,222 | -838 | 0.25% | 8,406,450 |
| 2021-05-26 | 2021-05-24 | 11.410 | 736,060 | +838 | 0.25% | 8,398,462 |
| 2021-05-14 | 2021-05-12 | 11.243 | 735,222 | +838 | 0.25% | 8,266,050 |
| 2021-05-04 | 2021-04-30 | 11.517 | 734,384 | -7,960 | 0.25% | 8,458,224 |
| 2021-05-03 | 2021-04-29 | 11.696 | 742,344 | +1,676 | 0.25% | 8,682,802 |
| 2021-04-30 | 2021-04-28 | 11.720 | 740,668 | +8,379 | 0.25% | 8,680,879 |
| 2021-04-28 | 2021-04-26 | 11.816 | 732,289 | +14,662 | 0.25% | 8,652,594 |
| 2021-04-22 | 2021-04-20 | 12.198 | 717,627 | +838 | 0.24% | 8,753,431 |
| 2021-03-31 | 2021-03-29 | 12.198 | 716,789 | +8,379 | 0.24% | 8,743,209 |
| 2021-03-26 | 2021-03-24 | 11.768 | 708,410 | -838 | 0.24% | 8,336,624 |
| 2021-03-23 | 2021-03-19 | 11.959 | 709,248 | +4,189 | 0.24% | 8,481,926 |
| 2021-03-17 | 2021-03-15 | 12.245 | 705,059 | -2,514 | 0.24% | 8,633,790 |
| 2021-03-15 | 2021-03-11 | 12.126 | 707,573 | -3,351 | 0.24% | 8,580,125 |
| 2021-03-12 | 2021-03-10 | 12.102 | 710,924 | +419 | 0.24% | 8,603,789 |
| 2021-03-11 | 2021-03-09 | 12.055 | 710,505 | +8,378 | 0.24% | 8,564,799 |
| 2021-03-10 | 2021-03-08 | 12.174 | 702,127 | -418 | 0.24% | 8,547,606 |
| 2021-03-09 | 2021-03-05 | 12.365 | 702,545 | +837 | 0.24% | 8,686,854 |
| 2021-03-03 | 2021-03-01 | 13.009 | 701,708 | +5,446 | 0.24% | 9,128,755 |
| 2021-03-02 | 2021-02-26 | 12.890 | 696,262 | -13,405 | 0.24% | 8,974,806 |
| 2021-02-24 | 2021-02-22 | 12.771 | 709,667 | +1,675 | 0.24% | 9,062,897 |
| 2021-02-23 | 2021-02-19 | 12.985 | 707,992 | -1,675 | 0.24% | 9,193,606 |
| 2021-02-19 | 2021-02-17 | 12.962 | 709,667 | -35,190 | 0.24% | 9,198,417 |
| 2021-02-18 | 2021-02-16 | 12.675 | 744,857 | -9,217 | 0.25% | 9,441,175 |
| 2021-02-10 | 2021-02-08 | 12.126 | 754,074 | +2,514 | 0.26% | 9,144,002 |
| 2021-02-05 | 2021-02-03 | 12.365 | 751,560 | -14,244 | 0.26% | 9,292,917 |
| 2021-02-04 | 2021-02-02 | 12.413 | 765,804 | -4,189 | 0.26% | 9,505,602 |
| 2021-02-03 | 2021-02-01 | 12.460 | 769,993 | +30,582 | 0.26% | 9,594,358 |
| 2021-02-02 | 2021-01-29 | 12.055 | 739,411 | +1,675 | 0.25% | 8,913,247 |
| 2021-01-29 | 2021-01-27 | 12.460 | 737,736 | -8,378 | 0.25% | 9,192,425 |
| 2021-01-28 | 2021-01-26 | 12.556 | 746,114 | -28,068 | 0.25% | 9,368,058 |
| 2021-01-26 | 2021-01-22 | 12.866 | 774,182 | +18,014 | 0.26% | 9,960,714 |
| 2021-01-22 | 2021-01-20 | 13.606 | 756,168 | -2,514 | 0.26% | 10,288,493 |
| 2021-01-21 | 2021-01-19 | 13.630 | 758,682 | +8,379 | 0.26% | 10,340,809 |
| 2021-01-20 | 2021-01-18 | 13.081 | 750,303 | -4,609 | 0.25% | 9,814,674 |
| 2021-01-19 | 2021-01-15 | 12.771 | 754,912 | -3,351 | 0.26% | 9,640,704 |
| 2021-01-18 | 2021-01-14 | 13.367 | 758,263 | +3,351 | 0.26% | 10,135,998 |
| 2021-01-15 | 2021-01-13 | 12.556 | 754,912 | +7,541 | 0.26% | 9,478,524 |
| 2021-01-14 | 2021-01-12 | 12.436 | 747,371 | -419 | 0.25% | 9,294,641 |
| 2021-01-04 | 2020-12-29 | 12.890 | 747,790 | -419 | 0.25% | 9,639,002 |
| 2020-12-17 | 2020-12-15 | 11.708 | 748,209 | +18,014 | 0.25% | 8,760,332 |
| 2020-12-15 | 2020-12-11 | 12.078 | 730,195 | +419 | 0.25% | 8,819,582 |
| 2020-12-11 | 2020-12-09 | 12.341 | 729,776 | +3,352 | 0.25% | 9,006,141 |
| 2020-12-03 | 2020-12-01 | 13.296 | 726,424 | -1,676 | 0.25% | 9,658,374 |
| 2020-12-02 | 2020-11-30 | 13.248 | 728,100 | +2,513 | 0.25% | 9,645,898 |
| 2020-12-01 | 2020-11-27 | 13.463 | 725,587 | -2,513 | 0.25% | 9,768,485 |
| 2020-11-30 | 2020-11-26 | 13.439 | 728,100 | +1,676 | 0.25% | 9,784,938 |
| 2020-11-27 | 2020-11-25 | 13.224 | 726,424 | +2,513 | 0.25% | 9,606,354 |
| 2020-11-20 | 2020-11-18 | 13.153 | 723,911 | +8,379 | 0.25% | 9,521,282 |
| 2020-11-16 | 2020-11-12 | 13.367 | 715,532 | +2,513 | 0.24% | 9,564,796 |
| 2020-11-12 | 2020-11-10 | 13.534 | 713,019 | -5,865 | 0.24% | 9,650,344 |
| 2020-11-11 | 2020-11-09 | 14.131 | 718,884 | +8,798 | 0.24% | 10,158,724 |
| 2020-11-10 | 2020-11-06 | 13.367 | 710,086 | +9,216 | 0.24% | 9,491,997 |
| 2020-11-09 | 2020-11-05 | 13.487 | 700,870 | -4,608 | 0.24% | 9,452,454 |
| 2020-11-05 | 2020-11-03 | 13.033 | 705,478 | +20,947 | 0.24% | 9,194,641 |
| 2020-11-04 | 2020-11-02 | 12.532 | 684,531 | +12,567 | 0.23% | 8,578,494 |
| 2020-11-03 | 2020-10-30 | 13.248 | 671,964 | +19,690 | 0.23% | 8,902,206 |
| 2020-10-30 | 2020-10-28 | 14.084 | 652,274 | -13,406 | 0.22% | 9,186,302 |
| 2020-10-29 | 2020-10-27 | 13.988 | 665,680 | -1,675 | 0.23% | 9,311,545 |
| 2020-10-15 | 2020-10-12 | 15.229 | 667,355 | +16,757 | 0.23% | 10,163,335 |
| 2020-10-07 | 2020-10-05 | 14.084 | 650,598 | -838 | 0.22% | 9,162,698 |
| 2020-10-06 | 2020-09-30 | 14.203 | 651,436 | +838 | 0.22% | 9,252,250 |
| 2020-09-29 | 2020-09-25 | 14.036 | 650,598 | -16,757 | 0.22% | 9,131,638 |
| 2020-09-28 | 2020-09-24 | 14.298 | 667,355 | +5,446 | 0.23% | 9,542,065 |
| 2020-09-25 | 2020-09-23 | 14.800 | 661,909 | +4,189 | 0.22% | 9,795,996 |
| 2020-09-24 | 2020-09-22 | 15.014 | 657,720 | -1,676 | 0.22% | 9,875,301 |
| 2020-09-21 | 2020-09-17 | 15.420 | 659,396 | +22,623 | 0.22% | 10,168,045 |
| 2020-09-11 | 2020-09-09 | 15.922 | 636,773 | -4,190 | 0.22% | 10,138,393 |
| 2020-09-04 | 2020-09-02 | 16.709 | 640,963 | +8,379 | 0.22% | 10,710,004 |
| 2020-09-03 | 2020-09-01 | 16.852 | 632,584 | +12,568 | 0.21% | 10,660,597 |
| 2020-09-02 | 2020-08-31 | 17.067 | 620,016 | -16,757 | 0.21% | 10,581,996 |
| 2020-09-01 | 2020-08-28 | 16.566 | 636,773 | -1,676 | 0.22% | 10,548,792 |
| 2020-08-28 | 2020-08-26 | 16.638 | 638,449 | -1,676 | 0.22% | 10,622,277 |
| 2020-08-26 | 2020-08-24 | 16.733 | 640,125 | +4,189 | 0.22% | 10,711,282 |
| 2020-08-25 | 2020-08-21 | 16.590 | 635,936 | +1,676 | 0.22% | 10,550,107 |
| 2020-08-24 | 2020-08-20 | 16.757 | 634,260 | +4,189 | 0.22% | 10,628,282 |
| 2020-08-19 | 2020-08-17 | 17.115 | 630,071 | +4,190 | 0.21% | 10,783,687 |
| 2020-08-13 | 2020-08-11 | 16.661 | 625,881 | -5,027 | 0.21% | 10,428,115 |
| 2020-08-05 | 2020-08-03 | 17.282 | 630,908 | +6,702 | 0.21% | 10,903,432 |
| 2020-07-31 | 2020-07-29 | 16.542 | 624,206 | +29,326 | 0.21% | 10,325,707 |
| 2020-07-29 | 2020-07-27 | 16.089 | 594,880 | -8,379 | 0.20% | 9,570,793 |
| 2020-07-28 | 2020-07-24 | 16.160 | 603,259 | -10,892 | 0.20% | 9,748,799 |
| 2020-07-24 | 2020-07-22 | 16.805 | 614,151 | -29,325 | 0.21% | 10,320,636 |
| 2020-07-17 | 2020-07-15 | 18.690 | 643,476 | +8,378 | 0.22% | 12,026,874 |
| 2020-07-16 | 2020-07-14 | 19.144 | 635,098 | +5,865 | 0.22% | 12,158,325 |
| 2020-07-14 | 2020-07-10 | 19.454 | 629,233 | +8,379 | 0.21% | 12,241,305 |
| 2020-07-09 | 2020-07-07 | 18.667 | 620,854 | +16,757 | 0.21% | 11,589,238 |
| 2020-07-08 | 2020-07-06 | 19.049 | 604,097 | -8,379 | 0.21% | 11,507,161 |
| 2020-07-07 | 2020-07-03 | 18.571 | 612,476 | -20,527 | 0.21% | 11,374,369 |
| 2020-07-03 | 2020-06-30 | 16.996 | 633,003 | +8,379 | 0.21% | 10,758,319 |
| 2020-07-02 | 2020-06-29 | 17.688 | 624,624 | +5,865 | 0.21% | 11,048,301 |
| 2020-06-30 | 2020-06-26 | 17.401 | 618,759 | -3,771 | 0.21% | 10,767,322 |
| 2020-06-26 | 2020-06-23 | 16.733 | 622,530 | +8,379 | 0.21% | 10,416,863 |
| 2020-06-23 | 2020-06-19 | 16.900 | 614,151 | -2,514 | 0.21% | 10,379,276 |
| 2020-06-22 | 2020-06-18 | 17.234 | 616,665 | -3,351 | 0.21% | 10,627,843 |
| 2020-06-18 | 2020-06-16 | 17.515 | 620,016 | +6,828 | 0.21% | 10,859,601 |
| 2020-06-15 | 2020-06-11 | 17.124 | 613,188 | -66,224 | 0.21% | 10,500,008 |
| 2020-06-12 | 2020-06-10 | 17.295 | 679,412 | -1,226 | 0.24% | 11,750,344 |
| 2020-06-10 | 2020-06-08 | 17.539 | 680,638 | -2,862 | 0.24% | 11,938,047 |
| 2020-06-03 | 2020-06-01 | 17.319 | 683,500 | -817 | 0.24% | 11,837,765 |
| 2020-05-28 | 2020-05-26 | 16.977 | 684,317 | -4,906 | 0.24% | 11,617,555 |
| 2020-05-27 | 2020-05-25 | 16.903 | 689,223 | -409 | 0.24% | 11,650,264 |
| 2020-05-21 | 2020-05-19 | 17.662 | 689,632 | -1,226 | 0.24% | 12,180,148 |
| 2020-05-20 | 2020-05-18 | 17.833 | 690,858 | +2,453 | 0.24% | 12,320,101 |
| 2020-05-19 | 2020-05-15 | 17.393 | 688,405 | +10,220 | 0.24% | 11,973,237 |
| 2020-05-15 | 2020-05-13 | 17.491 | 678,185 | -818 | 0.24% | 11,861,843 |
| 2020-05-13 | 2020-05-11 | 18.004 | 679,003 | +818 | 0.24% | 12,224,960 |
| 2020-05-12 | 2020-05-08 | 18.151 | 678,185 | -1,227 | 0.24% | 12,309,773 |
| 2020-05-11 | 2020-05-07 | 17.882 | 679,412 | -817 | 0.24% | 12,149,224 |
| 2020-05-08 | 2020-05-06 | 17.858 | 680,229 | -1,636 | 0.24% | 12,147,193 |
| 2020-05-07 | 2020-05-05 | 17.491 | 681,865 | +4,088 | 0.24% | 11,926,208 |
| 2020-05-05 | 2020-04-29 | 17.613 | 677,777 | +9,403 | 0.24% | 11,937,607 |
| 2020-05-04 | 2020-04-28 | 17.809 | 668,374 | +10,628 | 0.23% | 11,902,793 |
| 2020-04-29 | 2020-04-27 | 17.833 | 657,746 | +8,176 | 0.23% | 11,729,613 |
| 2020-04-28 | 2020-04-24 | 17.613 | 649,570 | +4,088 | 0.23% | 11,440,800 |
| 2020-04-23 | 2020-04-21 | 17.833 | 645,482 | -6,541 | 0.22% | 11,510,909 |
| 2020-04-22 | 2020-04-20 | 18.714 | 652,023 | +8,994 | 0.23% | 12,201,755 |
| 2020-04-21 | 2020-04-17 | 18.567 | 643,029 | +3,270 | 0.22% | 11,939,064 |
| 2020-04-20 | 2020-04-16 | 18.812 | 639,759 | +818 | 0.22% | 12,034,850 |
| 2020-04-17 | 2020-04-15 | 19.227 | 638,941 | +3,270 | 0.22% | 12,285,172 |
| 2020-04-15 | 2020-04-09 | 19.423 | 635,671 | -9,811 | 0.22% | 12,346,699 |
| 2020-04-14 | 2020-04-08 | 19.032 | 645,482 | -3,270 | 0.22% | 12,284,619 |
| 2020-04-09 | 2020-04-07 | 18.836 | 648,752 | -818 | 0.23% | 12,219,892 |
| 2020-04-08 | 2020-04-06 | 18.689 | 649,570 | +11,446 | 0.23% | 12,139,960 |
| 2020-04-07 | 2020-04-03 | 17.980 | 638,124 | -14,716 | 0.22% | 11,473,353 |
| 2020-03-31 | 2020-03-27 | 17.393 | 652,840 | +1,635 | 0.23% | 11,354,664 |
| 2020-03-30 | 2020-03-26 | 17.711 | 651,205 | -11,446 | 0.23% | 11,533,317 |
| 2020-03-24 | 2020-03-20 | 17.295 | 662,651 | -8,176 | 0.23% | 11,460,464 |
| 2020-03-23 | 2020-03-19 | 16.757 | 670,827 | -322,128 | 0.23% | 11,240,847 |
| 2020-03-20 | 2020-03-18 | 17.735 | 992,955 | +409 | 0.35% | 17,610,250 |
| 2020-03-19 | 2020-03-17 | 18.714 | 992,546 | -443,539 | 0.35% | 18,574,196 |
| 2020-03-18 | 2020-03-16 | 19.301 | 1,436,085 | +17,169 | 0.50% | 27,717,566 |
| 2020-03-17 | 2020-03-13 | 20.989 | 1,418,916 | -129,996 | 0.49% | 29,781,181 |
| 2020-03-16 | 2020-03-12 | 20.475 | 1,548,912 | -1,226 | 0.54% | 31,713,936 |
| 2020-03-13 | 2020-03-11 | 20.377 | 1,550,138 | +163,108 | 0.54% | 31,587,359 |
| 2020-03-12 | 2020-03-10 | 20.915 | 1,387,030 | -48,238 | 0.48% | 29,010,146 |
| 2020-03-11 | 2020-03-09 | 19.374 | 1,435,268 | -64,180 | 0.50% | 27,807,128 |
| 2020-03-10 | 2020-03-06 | 20.524 | 1,499,448 | +2,453 | 0.52% | 30,774,522 |
| 2020-03-09 | 2020-03-05 | 20.915 | 1,496,995 | -5,723 | 0.52% | 31,310,097 |
| 2020-03-06 | 2020-03-04 | 20.769 | 1,502,718 | -80,941 | 0.52% | 31,209,235 |
| 2020-03-05 | 2020-03-03 | 20.304 | 1,583,659 | +4,497 | 0.55% | 32,154,200 |
| 2020-03-04 | 2020-03-02 | 20.157 | 1,579,162 | -204,396 | 0.55% | 31,831,114 |
| 2020-03-03 | 2020-02-28 | 18.860 | 1,783,558 | -13,081 | 0.62% | 33,638,728 |
| 2020-03-02 | 2020-02-27 | 20.255 | 1,796,639 | +165,560 | 0.63% | 36,390,591 |
| 2020-02-28 | 2020-02-26 | 20.035 | 1,631,079 | +73,583 | 0.57% | 32,678,104 |
| 2020-02-27 | 2020-02-25 | 20.059 | 1,557,496 | +6,949 | 0.54% | 31,241,994 |
| 2020-02-26 | 2020-02-24 | 20.255 | 1,550,547 | +8,176 | 0.54% | 31,406,043 |
| 2020-02-25 | 2020-02-21 | 19.570 | 1,542,371 | +76,444 | 0.54% | 30,183,999 |
| 2020-02-21 | 2020-02-19 | 19.325 | 1,465,927 | +160,246 | 0.51% | 28,329,400 |
| 2020-02-20 | 2020-02-18 | 19.717 | 1,305,681 | -35,973 | 0.45% | 25,743,647 |
| 2020-02-19 | 2020-02-17 | 19.325 | 1,341,654 | +7,358 | 0.47% | 25,927,794 |
| 2020-02-18 | 2020-02-14 | 18.494 | 1,334,296 | +2,453 | 0.46% | 24,675,839 |
| 2020-02-14 | 2020-02-12 | 18.860 | 1,331,843 | -1,635 | 0.46% | 25,119,174 |
| 2020-02-13 | 2020-02-11 | 18.298 | 1,333,478 | -4,906 | 0.46% | 24,399,751 |
| 2020-02-12 | 2020-02-10 | 19.154 | 1,338,384 | +3,270 | 0.47% | 25,635,420 |
| 2020-02-11 | 2020-02-07 | 19.178 | 1,335,114 | +3,679 | 0.46% | 25,605,447 |
| 2020-02-10 | 2020-02-06 | 18.249 | 1,331,435 | +289,016 | 0.46% | 24,297,229 |
| 2020-02-07 | 2020-02-05 | 17.686 | 1,042,419 | +80,941 | 0.36% | 18,436,504 |
| 2020-02-06 | 2020-02-04 | 18.102 | 961,478 | -3,270 | 0.33% | 17,404,799 |
| 2020-02-05 | 2020-02-03 | 16.414 | 964,748 | -9,811 | 0.34% | 15,835,594 |
| 2020-02-04 | 2020-01-31 | 16.341 | 974,559 | +12,672 | 0.34% | 15,925,114 |
| 2020-02-03 | 2020-01-30 | 16.512 | 961,887 | -83,393 | 0.33% | 15,882,753 |
| 2020-01-31 | 2020-01-29 | 17.858 | 1,045,280 | +2,044 | 0.36% | 18,666,094 |
| 2020-01-30 | 2020-01-24 | 19.399 | 1,043,236 | -390,805 | 0.36% | 20,237,353 |
| 2020-01-29 | 2020-01-22 | 20.475 | 1,434,041 | +7,358 | 0.50% | 29,361,955 |
| 2020-01-23 | 2020-01-21 | 20.133 | 1,426,683 | +16,760 | 0.50% | 28,722,700 |
| 2020-01-22 | 2020-01-20 | 21.649 | 1,409,923 | +25,754 | 0.49% | 30,523,660 |
| 2020-01-21 | 2020-01-17 | 19.790 | 1,384,169 | +1,636 | 0.48% | 27,392,747 |
| 2020-01-20 | 2020-01-16 | 19.766 | 1,382,533 | -24,528 | 0.48% | 27,326,551 |
| 2020-01-17 | 2020-01-15 | 19.766 | 1,407,061 | +51,099 | 0.49% | 27,811,360 |
| 2020-01-16 | 2020-01-14 | 20.157 | 1,355,962 | +112,009 | 0.47% | 27,332,080 |
| 2020-01-15 | 2020-01-13 | 19.374 | 1,243,953 | -4,088 | 0.43% | 24,100,558 |
| 2020-01-14 | 2020-01-10 | 19.203 | 1,248,041 | +9,402 | 0.43% | 23,966,050 |
| 2020-01-13 | 2020-01-09 | 19.545 | 1,238,639 | +23,301 | 0.43% | 24,209,704 |
| 2020-01-10 | 2020-01-08 | 18.518 | 1,215,338 | +41,697 | 0.42% | 22,505,616 |
| 2020-01-09 | 2020-01-07 | 18.885 | 1,173,641 | +56,822 | 0.41% | 22,164,121 |
| 2020-01-08 | 2020-01-06 | 18.934 | 1,116,819 | +24,936 | 0.39% | 21,145,682 |
| 2020-01-07 | 2020-01-03 | 18.665 | 1,091,883 | -817 | 0.38% | 20,379,738 |
| 2020-01-06 | 2020-01-02 | 19.545 | 1,092,700 | -4,906 | 0.38% | 21,357,267 |
| 2020-01-03 | 2019-12-31 | 18.934 | 1,097,606 | +185,183 | 0.38% | 20,781,906 |
| 2020-01-02 | 2019-12-27 | 19.276 | 912,423 | +73,174 | 0.32% | 17,588,159 |
| 2019-12-30 | 2019-12-24 | 17.491 | 839,249 | +4,905 | 0.29% | 14,678,944 |
| 2019-12-27 | 2019-12-20 | 16.806 | 834,344 | -817 | 0.29% | 14,021,673 |
| 2019-12-23 | 2019-12-19 | 16.781 | 835,161 | +4,905 | 0.29% | 14,014,973 |
| 2019-12-20 | 2019-12-18 | 17.050 | 830,256 | -8,993 | 0.29% | 14,156,071 |
| 2019-12-19 | 2019-12-17 | 17.393 | 839,249 | -4,497 | 0.29% | 14,596,824 |
| 2019-12-18 | 2019-12-16 | 17.393 | 843,746 | +35,565 | 0.29% | 14,675,039 |
| 2019-12-17 | 2019-12-13 | 16.806 | 808,181 | +57,231 | 0.28% | 13,581,987 |
| 2019-12-16 | 2019-12-12 | 16.903 | 750,950 | +41,288 | 0.26% | 12,693,664 |
| 2019-12-12 | 2019-12-10 | 16.292 | 709,662 | -6,541 | 0.25% | 11,561,754 |
| 2019-12-11 | 2019-12-09 | 16.316 | 716,203 | +89,934 | 0.25% | 11,685,839 |
| 2019-12-10 | 2019-12-06 | 16.341 | 626,269 | +26,980 | 0.22% | 10,233,762 |
| 2019-12-09 | 2019-12-05 | 15.558 | 599,289 | +409 | 0.21% | 9,323,766 |
| 2019-12-04 | 2019-12-02 | 15.264 | 598,880 | +8,176 | 0.21% | 9,141,603 |
| 2019-12-03 | 2019-11-29 | 15.313 | 590,704 | -4,905 | 0.21% | 9,045,700 |
| 2019-11-29 | 2019-11-27 | 15.729 | 595,609 | -6,541 | 0.21% | 9,368,502 |
| 2019-11-22 | 2019-11-20 | 16.390 | 602,150 | -2,044 | 0.21% | 9,869,097 |
| 2019-11-20 | 2019-11-18 | 15.656 | 604,194 | +2,044 | 0.21% | 9,459,198 |
| 2019-11-15 | 2019-11-13 | 15.852 | 602,150 | +8,993 | 0.21% | 9,545,038 |
| 2019-11-14 | 2019-11-12 | 16.194 | 593,157 | +1,635 | 0.21% | 9,605,624 |
| 2019-11-13 | 2019-11-11 | 16.243 | 591,522 | +1,636 | 0.21% | 9,608,087 |
| 2019-11-12 | 2019-11-08 | 17.221 | 589,886 | -818 | 0.21% | 10,158,713 |
| 2019-11-08 | 2019-11-06 | 17.270 | 590,704 | +8,585 | 0.21% | 10,201,700 |
| 2019-11-07 | 2019-11-05 | 17.588 | 582,119 | +12,672 | 0.20% | 10,238,554 |
| 2019-11-06 | 2019-11-04 | 17.246 | 569,447 | +2,453 | 0.20% | 9,820,653 |
| 2019-11-05 | 2019-11-01 | 16.928 | 566,994 | +2,861 | 0.20% | 9,598,039 |
| 2019-11-04 | 2019-10-31 | 15.118 | 564,133 | -3,270 | 0.20% | 8,528,407 |
| 2019-11-01 | 2019-10-30 | 14.971 | 567,403 | +9,811 | 0.20% | 8,494,562 |
| 2019-10-29 | 2019-10-25 | 15.754 | 557,592 | -4,905 | 0.19% | 8,784,162 |
| 2019-10-28 | 2019-10-24 | 14.922 | 562,497 | +7,767 | 0.20% | 8,393,595 |
| 2019-10-18 | 2019-10-16 | 15.167 | 554,730 | +7,358 | 0.19% | 8,413,395 |
| 2019-10-16 | 2019-10-14 | 15.754 | 547,372 | +16,352 | 0.19% | 8,623,159 |
| 2019-10-15 | 2019-10-11 | 15.974 | 531,020 | -1,636 | 0.18% | 8,482,464 |
| 2019-10-14 | 2019-10-10 | 15.583 | 532,656 | -408 | 0.19% | 8,300,117 |
| 2019-10-09 | 2019-10-04 | 14.849 | 533,064 | +408 | 0.19% | 7,915,275 |
| 2019-10-04 | 2019-10-02 | 15.020 | 532,656 | +1,636 | 0.19% | 8,000,427 |
| 2019-10-02 | 2019-09-27 | 15.583 | 531,020 | -1,636 | 0.18% | 8,274,624 |
| 2019-09-30 | 2019-09-26 | 15.436 | 532,656 | +8,176 | 0.19% | 8,221,937 |
| 2019-09-24 | 2019-09-20 | 16.855 | 524,480 | -4,088 | 0.18% | 8,839,875 |
| 2019-09-23 | 2019-09-19 | 17.221 | 528,568 | +12,264 | 0.18% | 9,102,726 |
| 2019-09-20 | 2019-09-18 | 16.610 | 516,304 | +9,402 | 0.18% | 8,575,772 |
| 2019-09-19 | 2019-09-17 | 16.243 | 506,902 | -3,270 | 0.18% | 8,233,605 |
| 2019-09-16 | 2019-09-12 | 17.711 | 510,172 | -409 | 0.18% | 9,035,520 |
| 2019-09-12 | 2019-09-10 | 17.882 | 510,581 | +3,679 | 0.18% | 9,130,193 |
| 2019-09-11 | 2019-09-09 | 18.004 | 506,902 | +1,635 | 0.18% | 9,126,406 |
| 2019-09-10 | 2019-09-06 | 16.977 | 505,267 | +15,535 | 0.18% | 8,577,848 |
| 2019-09-09 | 2019-09-05 | 16.267 | 489,732 | -5,315 | 0.17% | 7,966,693 |
| 2019-09-05 | 2019-09-03 | 15.264 | 495,047 | +4,088 | 0.17% | 7,556,644 |
| 2019-09-02 | 2019-08-29 | 14.384 | 490,959 | -11,037 | 0.17% | 7,061,883 |
| 2019-08-29 | 2019-08-27 | 15.558 | 501,996 | +9,402 | 0.17% | 7,810,077 |
| 2019-08-28 | 2019-08-26 | 15.387 | 492,594 | +38,835 | 0.17% | 7,579,450 |
| 2019-08-27 | 2019-08-23 | 15.778 | 453,759 | -3,270 | 0.16% | 7,159,504 |
| 2019-08-26 | 2019-08-22 | 15.803 | 457,029 | +14,716 | 0.16% | 7,222,278 |
| 2019-08-23 | 2019-08-21 | 16.219 | 442,313 | +11,447 | 0.15% | 7,173,666 |
| 2019-08-22 | 2019-08-20 | 16.219 | 430,866 | +11,037 | 0.15% | 6,988,013 |
| 2019-08-21 | 2019-08-19 | 15.803 | 419,829 | +1,226 | 0.15% | 6,634,419 |
| 2019-08-20 | 2019-08-16 | 15.534 | 418,603 | +18,396 | 0.15% | 6,502,405 |
| 2019-08-19 | 2019-08-15 | 15.729 | 400,207 | +5,723 | 0.14% | 6,294,969 |
| 2019-08-15 | 2019-08-13 | 14.335 | 394,484 | +5,723 | 0.14% | 5,654,900 |
| 2019-08-14 | 2019-08-12 | 15.167 | 388,761 | +8,176 | 0.14% | 5,896,202 |
| 2019-08-13 | 2019-08-09 | 15.118 | 380,585 | -3,679 | 0.13% | 5,753,579 |
| 2019-08-12 | 2019-08-08 | 15.631 | 384,264 | +4,088 | 0.13% | 6,006,597 |
| 2019-08-09 | 2019-08-07 | 15.583 | 380,176 | -2,862 | 0.13% | 5,924,096 |
| 2019-08-08 | 2019-08-06 | 15.852 | 383,038 | +8,994 | 0.13% | 6,071,763 |
| 2019-08-01 | 2019-07-30 | 17.613 | 374,044 | -818 | 0.13% | 6,587,993 |
| 2019-07-24 | 2019-07-22 | 17.491 | 374,862 | +4,906 | 0.13% | 6,556,550 |
| 2019-07-23 | 2019-07-19 | 17.711 | 369,956 | +4,087 | 0.13% | 6,552,192 |
| 2019-07-22 | 2019-07-18 | 17.711 | 365,869 | +4,088 | 0.13% | 6,479,808 |
| 2019-07-15 | 2019-07-11 | 18.322 | 361,781 | -1,635 | 0.13% | 6,628,657 |
| 2019-07-12 | 2019-07-10 | 18.494 | 363,416 | -7,358 | 0.13% | 6,720,844 |
| 2019-07-11 | 2019-07-09 | 18.665 | 370,774 | +5,723 | 0.13% | 6,920,409 |
| 2019-07-10 | 2019-07-08 | 18.983 | 365,051 | +409 | 0.13% | 6,929,680 |
| 2019-07-08 | 2019-07-04 | 19.496 | 364,642 | +18,395 | 0.13% | 7,109,236 |
| 2019-07-04 | 2019-07-02 | 19.839 | 346,247 | +48,238 | 0.12% | 6,869,179 |
| 2019-07-03 | 2019-06-28 | 19.496 | 298,009 | +6,132 | 0.10% | 5,810,127 |
| 2019-07-02 | 2019-06-27 | 19.545 | 291,877 | -4,088 | 0.10% | 5,704,855 |
| 2019-06-26 | 2019-06-24 | 19.423 | 295,965 | +16,351 | 0.10% | 5,748,556 |
| 2019-06-25 | 2019-06-21 | 19.325 | 279,614 | +4,088 | 0.10% | 5,403,609 |
| 2019-06-24 | 2019-06-20 | 19.570 | 275,526 | +8,176 | 0.10% | 5,392,008 |
| 2019-06-21 | 2019-06-19 | 19.325 | 267,350 | -2,453 | 0.09% | 5,166,605 |
| 2019-06-13 | 2019-06-11 | 20.328 | 269,803 | +818 | 0.09% | 5,484,610 |
| 2019-06-10 | 2019-06-05 | 19.643 | 268,985 | +2,453 | 0.09% | 5,283,741 |
| 2019-06-06 | 2019-06-04 | 20.241 | 266,532 | -818 | 0.09% | 5,394,986 |
| 2019-06-05 | 2019-06-03 | 20.092 | 267,350 | +3,867 | 0.09% | 5,371,606 |
| 2019-06-04 | 2019-05-31 | 19.918 | 263,483 | +3,213 | 0.09% | 5,247,990 |
| 2019-05-30 | 2019-05-28 | 20.714 | 260,270 | -2,410 | 0.09% | 5,391,354 |
| 2019-05-28 | 2019-05-24 | 20.416 | 262,680 | +803 | 0.09% | 5,362,796 |
| 2019-05-24 | 2019-05-22 | 21.163 | 261,877 | -803 | 0.09% | 5,542,003 |
| 2019-05-23 | 2019-05-21 | 21.337 | 262,680 | -803 | 0.09% | 5,604,776 |
| 2019-05-21 | 2019-05-17 | 21.188 | 263,483 | -402 | 0.09% | 5,582,550 |
| 2019-05-16 | 2019-05-14 | 21.337 | 263,885 | +402 | 0.09% | 5,630,487 |
| 2019-05-15 | 2019-05-10 | 22.159 | 263,483 | -2,009 | 0.09% | 5,838,389 |
| 2019-05-14 | 2019-05-09 | 21.412 | 265,492 | +4,820 | 0.09% | 5,684,605 |
| 2019-05-10 | 2019-05-08 | 22.233 | 260,672 | -10,041 | 0.09% | 5,795,572 |
| 2019-05-09 | 2019-05-07 | 22.308 | 270,713 | -3,615 | 0.10% | 6,039,035 |
| 2019-05-08 | 2019-05-06 | 22.582 | 274,328 | +1,607 | 0.10% | 6,194,808 |
| 2019-05-06 | 2019-05-02 | 23.827 | 272,721 | -1,205 | 0.10% | 6,498,019 |
| 2019-05-03 | 2019-04-30 | 24.051 | 273,926 | +2,811 | 0.10% | 6,588,110 |
| 2019-05-02 | 2019-04-29 | 23.553 | 271,115 | +4,017 | 0.10% | 6,385,503 |
| 2019-04-30 | 2019-04-26 | 24.897 | 267,098 | -3,615 | 0.09% | 6,649,991 |
| 2019-04-29 | 2019-04-25 | 25.271 | 270,713 | -2,812 | 0.10% | 6,841,094 |
| 2019-04-26 | 2019-04-24 | 26.453 | 273,525 | +3,615 | 0.10% | 7,235,631 |
| 2019-04-24 | 2019-04-18 | 27.013 | 269,910 | +1,607 | 0.10% | 7,291,202 |
| 2019-04-23 | 2019-04-17 | 26.764 | 268,303 | -2,410 | 0.10% | 7,180,992 |
| 2019-04-18 | 2019-04-16 | 26.889 | 270,713 | -7,632 | 0.10% | 7,279,194 |
| 2019-04-17 | 2019-04-15 | 26.329 | 278,345 | -2,008 | 0.10% | 7,328,486 |
| 2019-04-15 | 2019-04-11 | 26.702 | 280,353 | -402 | 0.10% | 7,486,054 |
| 2019-04-12 | 2019-04-10 | 27.387 | 280,755 | +804 | 0.10% | 7,689,013 |
| 2019-04-11 | 2019-04-09 | 27.200 | 279,951 | +6,828 | 0.10% | 7,614,719 |
| 2019-04-10 | 2019-04-08 | 26.951 | 273,123 | +1,606 | 0.10% | 7,360,997 |
| 2019-04-09 | 2019-04-04 | 26.827 | 271,517 | -1,606 | 0.10% | 7,283,913 |
| 2019-04-08 | 2019-04-03 | 26.267 | 273,123 | +7,230 | 0.10% | 7,173,997 |
| 2019-04-04 | 2019-04-02 | 26.018 | 265,893 | +6,426 | 0.09% | 6,917,890 |
| 2019-04-03 | 2019-04-01 | 26.391 | 259,467 | +7,230 | 0.09% | 6,847,601 |
| 2019-04-01 | 2019-03-28 | 25.582 | 252,237 | -9,238 | 0.09% | 6,452,694 |
| 2019-03-29 | 2019-03-27 | 25.582 | 261,475 | -14,460 | 0.09% | 6,689,019 |
| 2019-03-28 | 2019-03-26 | 24.847 | 275,935 | +402 | 0.10% | 6,856,268 |
| 2019-03-27 | 2019-03-25 | 26.329 | 275,533 | +15,664 | 0.10% | 7,254,449 |
| 2019-03-26 | 2019-03-22 | 27.387 | 259,869 | +7,632 | 0.09% | 7,117,010 |
| 2019-03-25 | 2019-03-21 | 25.831 | 252,237 | +1,205 | 0.09% | 6,515,494 |
| 2019-03-22 | 2019-03-20 | 26.516 | 251,032 | -21,288 | 0.09% | 6,656,242 |
| 2019-03-21 | 2019-03-19 | 27.262 | 272,320 | -11,246 | 0.10% | 7,424,105 |
| 2019-03-20 | 2019-03-18 | 27.013 | 283,566 | +1,607 | 0.10% | 7,660,098 |
| 2019-03-19 | 2019-03-15 | 27.511 | 281,959 | -8,033 | 0.10% | 7,757,087 |
| 2019-03-18 | 2019-03-14 | 27.013 | 289,992 | +16,467 | 0.10% | 7,833,687 |
| 2019-03-15 | 2019-03-13 | 27.449 | 273,525 | -12,049 | 0.10% | 7,508,031 |
| 2019-03-14 | 2019-03-12 | 30.312 | 285,574 | +27,312 | 0.10% | 8,656,415 |
| 2019-03-13 | 2019-03-11 | 33.549 | 258,262 | -8,435 | 0.09% | 8,664,424 |
| 2019-03-12 | 2019-03-08 | 33.487 | 266,697 | +2,009 | 0.09% | 8,930,810 |
| 2019-03-11 | 2019-03-07 | 34.234 | 264,688 | -1,607 | 0.09% | 9,061,235 |
| 2019-03-08 | 2019-03-06 | 35.167 | 266,295 | +2,410 | 0.09% | 9,364,873 |
| 2019-03-06 | 2019-03-04 | 34.483 | 263,885 | -5,222 | 0.09% | 9,099,445 |
| 2019-03-05 | 2019-03-01 | 34.732 | 269,107 | +2,410 | 0.10% | 9,346,514 |
| 2019-03-04 | 2019-02-28 | 34.794 | 266,697 | +402 | 0.09% | 9,279,410 |
| 2019-03-01 | 2019-02-27 | 35.167 | 266,295 | -3,213 | 0.09% | 9,364,873 |
| 2019-02-28 | 2019-02-26 | 36.350 | 269,508 | +3,615 | 0.10% | 9,796,590 |
| 2019-02-27 | 2019-02-25 | 37.533 | 265,893 | -1,205 | 0.09% | 9,979,635 |
| 2019-02-26 | 2019-02-22 | 36.972 | 267,098 | -1,607 | 0.09% | 9,875,237 |
| 2019-02-25 | 2019-02-21 | 34.856 | 268,705 | +10,041 | 0.10% | 9,366,001 |
| 2019-02-22 | 2019-02-20 | 34.234 | 258,664 | -1,606 | 0.09% | 8,855,011 |
| 2019-02-21 | 2019-02-19 | 34.358 | 260,270 | -22,091 | 0.09% | 8,942,391 |
| 2019-02-20 | 2019-02-18 | 34.794 | 282,361 | -11,648 | 0.10% | 9,824,421 |
| 2019-02-19 | 2019-02-15 | 32.429 | 294,009 | +14,861 | 0.10% | 9,534,300 |
| 2019-02-18 | 2019-02-14 | 33.985 | 279,148 | +12,050 | 0.10% | 9,486,753 |
| 2019-02-15 | 2019-02-13 | 34.047 | 267,098 | -14,058 | 0.09% | 9,093,863 |
| 2019-02-14 | 2019-02-12 | 31.682 | 281,156 | +14,058 | 0.10% | 8,907,495 |
| 2019-02-13 | 2019-02-11 | 30.624 | 267,098 | +8,434 | 0.09% | 8,179,489 |
| 2019-02-12 | 2019-02-08 | 30.437 | 258,664 | +4,419 | 0.09% | 7,872,910 |
| 2019-02-11 | 2019-02-04 | 29.877 | 254,245 | +1,606 | 0.09% | 7,595,985 |
| 2019-02-08 | 2019-01-31 | 29.939 | 252,639 | -23,296 | 0.09% | 7,563,728 |
| 2019-02-01 | 2019-01-30 | 28.134 | 275,935 | +3,214 | 0.10% | 7,763,109 |
| 2019-01-31 | 2019-01-29 | 28.134 | 272,721 | +401 | 0.10% | 7,672,687 |
| 2019-01-30 | 2019-01-28 | 27.325 | 272,320 | -3,213 | 0.10% | 7,441,055 |
| 2019-01-29 | 2019-01-25 | 27.823 | 275,533 | -1,607 | 0.10% | 7,666,049 |
| 2019-01-28 | 2019-01-24 | 27.636 | 277,140 | +17,271 | 0.10% | 7,659,010 |
| 2019-01-25 | 2019-01-23 | 27.076 | 259,869 | +10,845 | 0.09% | 7,036,135 |
| 2019-01-24 | 2019-01-22 | 27.138 | 249,024 | +18,476 | 0.09% | 6,757,999 |
| 2019-01-23 | 2019-01-21 | 27.885 | 230,548 | +7,631 | 0.08% | 6,428,799 |
| 2019-01-22 | 2019-01-18 | 27.076 | 222,917 | +3,615 | 0.08% | 6,035,634 |
| 2019-01-21 | 2019-01-17 | 26.391 | 219,302 | +10,041 | 0.08% | 5,787,605 |
| 2019-01-18 | 2019-01-16 | 28.258 | 209,261 | +804 | 0.07% | 5,913,364 |
| 2019-01-17 | 2019-01-15 | 28.134 | 208,457 | -7,632 | 0.07% | 5,864,694 |
| 2019-01-16 | 2019-01-14 | 28.009 | 216,089 | -2,008 | 0.08% | 6,052,511 |
| 2019-01-15 | 2019-01-11 | 28.134 | 218,097 | +10,041 | 0.08% | 6,135,904 |
| 2019-01-14 | 2019-01-10 | 27.885 | 208,056 | -401 | 0.07% | 5,801,612 |
| 2019-01-11 | 2019-01-09 | 27.449 | 208,457 | +26,107 | 0.07% | 5,721,969 |
| 2019-01-10 | 2019-01-08 | 26.889 | 182,350 | -4,016 | 0.06% | 4,903,204 |
| 2019-01-09 | 2019-01-07 | 26.204 | 186,366 | +1,606 | 0.07% | 4,883,590 |
| 2019-01-08 | 2019-01-04 | 25.769 | 184,760 | +402 | 0.07% | 4,761,006 |
| 2019-01-07 | 2019-01-03 | 24.623 | 184,358 | +402 | 0.07% | 4,539,507 |
| 2019-01-03 | 2018-12-31 | 26.640 | 183,956 | +2,811 | 0.07% | 4,900,588 |
| 2019-01-02 | 2018-12-27 | 26.142 | 181,145 | +2,812 | 0.06% | 4,735,503 |
| 2018-12-28 | 2018-12-24 | 26.204 | 178,333 | +1,606 | 0.06% | 4,673,091 |
| 2018-12-27 | 2018-12-20 | 26.142 | 176,727 | -80,330 | 0.06% | 4,620,007 |
| 2018-12-21 | 2018-12-19 | 26.391 | 257,057 | +2,008 | 0.09% | 6,783,998 |
| 2018-12-20 | 2018-12-18 | 27.325 | 255,049 | +4,820 | 0.09% | 6,969,130 |
| 2018-12-18 | 2018-12-14 | 27.636 | 250,229 | +2,008 | 0.09% | 6,915,300 |
| 2018-12-17 | 2018-12-13 | 28.196 | 248,221 | -2,811 | 0.09% | 6,998,858 |
| 2018-12-14 | 2018-12-12 | 27.449 | 251,032 | +803 | 0.09% | 6,890,617 |
| 2018-12-13 | 2018-12-11 | 27.387 | 250,229 | +402 | 0.09% | 6,853,000 |
| 2018-12-12 | 2018-12-10 | 25.831 | 249,827 | +401 | 0.09% | 6,453,241 |
| 2018-12-11 | 2018-12-07 | 26.267 | 249,426 | +402 | 0.09% | 6,551,558 |
| 2018-12-10 | 2018-12-06 | 26.267 | 249,024 | -803 | 0.09% | 6,540,999 |
| 2018-12-06 | 2018-12-04 | 29.005 | 249,827 | +803 | 0.09% | 7,246,290 |
| 2018-12-05 | 2018-12-03 | 28.445 | 249,024 | +79,929 | 0.09% | 7,083,499 |
| 2018-11-30 | 2018-11-28 | 26.827 | 169,095 | +803 | 0.06% | 4,536,266 |
| 2018-11-22 | 2018-11-20 | 26.080 | 168,292 | -803 | 0.06% | 4,389,024 |
| 2018-11-21 | 2018-11-19 | 27.138 | 169,095 | -2,410 | 0.06% | 4,588,891 |
| 2018-11-20 | 2018-11-16 | 27.387 | 171,505 | +2,410 | 0.06% | 4,696,993 |
| 2018-11-16 | 2018-11-14 | 25.955 | 169,095 | +1,606 | 0.06% | 4,388,916 |
| 2018-11-13 | 2018-11-09 | 26.018 | 167,489 | +2,812 | 0.06% | 4,357,657 |
| 2018-11-12 | 2018-11-08 | 25.893 | 164,677 | -8,033 | 0.06% | 4,263,995 |
| 2018-11-09 | 2018-11-07 | 25.582 | 172,710 | -8,837 | 0.06% | 4,418,245 |
| 2018-11-06 | 2018-11-02 | 26.329 | 181,547 | -1,606 | 0.06% | 4,779,912 |
| 2018-11-05 | 2018-11-01 | 24.823 | 183,153 | -8,435 | 0.06% | 4,546,316 |
| 2018-11-02 | 2018-10-31 | 23.777 | 191,588 | +402 | 0.07% | 4,555,354 |
| 2018-11-01 | 2018-10-30 | 22.980 | 191,186 | +401 | 0.07% | 4,393,476 |
| 2018-10-31 | 2018-10-29 | 23.055 | 190,785 | +27,714 | 0.07% | 4,398,511 |
| 2018-10-30 | 2018-10-26 | 26.080 | 163,071 | -99,208 | 0.06% | 4,252,861 |
| 2018-10-29 | 2018-10-25 | 25.520 | 262,279 | +80,331 | 0.09% | 6,693,262 |
| 2018-10-25 | 2018-10-23 | 26.549 | 181,948 | +19,770 | 0.06% | 4,830,506 |
| 2018-10-24 | 2018-10-22 | 28.532 | 162,178 | +7,816 | 0.06% | 4,627,261 |
| 2018-10-22 | 2018-10-18 | 25.845 | 154,362 | +782 | 0.06% | 3,989,505 |
| 2018-10-18 | 2018-10-15 | 25.781 | 153,580 | -62,527 | 0.06% | 3,959,469 |
| 2018-10-16 | 2018-10-12 | 26.101 | 216,107 | +62,527 | 0.08% | 5,640,612 |
| 2018-10-15 | 2018-10-11 | 25.845 | 153,580 | -16,804 | 0.06% | 3,969,294 |
| 2018-10-10 | 2018-10-08 | 27.636 | 170,384 | +391 | 0.06% | 4,708,795 |
| 2018-10-08 | 2018-10-04 | 29.172 | 169,993 | +2,344 | 0.06% | 4,958,988 |
| 2018-10-03 | 2018-09-28 | 31.155 | 167,649 | +3,908 | 0.06% | 5,223,085 |
| 2018-09-27 | 2018-09-24 | 31.731 | 163,741 | +3,908 | 0.06% | 5,195,607 |
| 2018-09-26 | 2018-09-21 | 33.266 | 159,833 | -7,034 | 0.06% | 5,317,004 |
| 2018-09-21 | 2018-09-19 | 32.051 | 166,867 | +781 | 0.06% | 5,348,172 |
| 2018-09-20 | 2018-09-18 | 30.643 | 166,086 | +391 | 0.06% | 5,089,390 |
| 2018-09-18 | 2018-09-14 | 32.178 | 165,695 | +782 | 0.06% | 5,331,809 |
| 2018-09-12 | 2018-09-10 | 32.178 | 164,913 | +7,816 | 0.06% | 5,306,646 |
| 2018-09-07 | 2018-09-05 | 34.290 | 157,097 | -1,173 | 0.06% | 5,386,788 |
| 2018-09-06 | 2018-09-04 | 35.697 | 158,270 | -1,563 | 0.06% | 5,649,760 |
| 2018-09-05 | 2018-09-03 | 33.970 | 159,833 | +1,563 | 0.06% | 5,429,479 |
| 2018-09-04 | 2018-08-31 | 34.098 | 158,270 | +782 | 0.06% | 5,396,635 |
| 2018-09-03 | 2018-08-30 | 34.865 | 157,488 | +781 | 0.06% | 5,490,870 |
| 2018-08-31 | 2018-08-29 | 35.761 | 156,707 | -390 | 0.06% | 5,603,991 |
| 2018-08-30 | 2018-08-28 | 36.529 | 157,097 | -3,127 | 0.06% | 5,738,537 |
| 2018-08-29 | 2018-08-27 | 37.616 | 160,224 | +1,954 | 0.06% | 6,027,013 |
| 2018-08-24 | 2018-08-22 | 34.098 | 158,270 | +782 | 0.06% | 5,396,635 |
| 2018-08-23 | 2018-08-21 | 35.185 | 157,488 | +781 | 0.06% | 5,541,245 |
| 2018-08-22 | 2018-08-20 | 33.266 | 156,707 | -14,459 | 0.06% | 5,213,015 |
| 2018-08-21 | 2018-08-17 | 31.731 | 171,166 | +13,678 | 0.06% | 5,431,207 |
| 2018-08-20 | 2018-08-16 | 31.155 | 157,488 | -1,173 | 0.06% | 4,906,521 |
| 2018-08-17 | 2018-08-15 | 32.242 | 158,661 | -781 | 0.06% | 5,115,616 |
| 2018-08-16 | 2018-08-14 | 34.098 | 159,442 | -2,736 | 0.06% | 5,436,597 |
| 2018-08-15 | 2018-08-13 | 36.081 | 162,178 | +1,954 | 0.06% | 5,851,514 |
| 2018-08-13 | 2018-08-09 | 35.313 | 160,224 | -37,125 | 0.06% | 5,658,012 |
| 2018-08-10 | 2018-08-08 | 34.098 | 197,349 | +2,345 | 0.07% | 6,729,137 |
| 2018-08-09 | 2018-08-07 | 34.865 | 195,004 | -3,126 | 0.07% | 6,798,878 |
| 2018-08-08 | 2018-08-06 | 33.138 | 198,130 | -5,081 | 0.07% | 6,565,642 |
| 2018-08-07 | 2018-08-03 | 35.377 | 203,211 | -4,689 | 0.07% | 7,189,018 |
| 2018-08-06 | 2018-08-02 | 37.424 | 207,900 | -20,321 | 0.08% | 7,780,501 |
| 2018-08-03 | 2018-08-01 | 38.704 | 228,221 | -782 | 0.08% | 8,832,999 |
| 2018-08-02 | 2018-07-31 | 38.704 | 229,003 | +4,299 | 0.08% | 8,863,265 |
| 2018-07-31 | 2018-07-27 | 42.990 | 224,704 | +3,126 | 0.08% | 9,660,003 |
| 2018-07-30 | 2018-07-26 | 42.222 | 221,578 | -6,643 | 0.08% | 9,355,517 |
| 2018-07-27 | 2018-07-25 | 43.054 | 228,221 | +15,241 | 0.08% | 9,825,799 |
| 2018-07-26 | 2018-07-24 | 42.478 | 212,980 | -9,379 | 0.08% | 9,046,990 |
| 2018-07-25 | 2018-07-23 | 42.094 | 222,359 | +10,942 | 0.08% | 9,360,042 |
| 2018-07-24 | 2018-07-20 | 42.862 | 211,417 | -53,147 | 0.08% | 9,061,747 |
| 2018-07-23 | 2018-07-19 | 43.886 | 264,564 | -2,345 | 0.10% | 11,610,531 |
| 2018-07-20 | 2018-07-18 | 43.182 | 266,909 | +3,517 | 0.10% | 11,525,617 |
| 2018-07-19 | 2018-07-17 | 42.222 | 263,392 | +15,632 | 0.10% | 11,120,997 |
| 2018-07-18 | 2018-07-16 | 41.582 | 247,760 | +15,631 | 0.09% | 10,302,479 |
| 2018-07-17 | 2018-07-13 | 41.710 | 232,129 | +20,321 | 0.08% | 9,682,203 |
| 2018-07-16 | 2018-07-12 | 40.943 | 211,808 | +41,424 | 0.08% | 8,672,005 |
| 2018-07-13 | 2018-07-11 | 37.424 | 170,384 | -3,908 | 0.06% | 6,376,493 |
| 2018-07-12 | 2018-07-10 | 38.896 | 174,292 | -16,804 | 0.06% | 6,779,197 |
| 2018-07-11 | 2018-07-09 | 37.360 | 191,096 | +5,862 | 0.07% | 7,139,399 |
| 2018-07-10 | 2018-07-06 | 37.296 | 185,234 | -4,690 | 0.07% | 6,908,543 |
| 2018-07-09 | 2018-07-05 | 39.024 | 189,924 | +7,035 | 0.07% | 7,411,513 |
| 2018-07-06 | 2018-07-04 | 41.710 | 182,889 | +2,344 | 0.07% | 7,628,381 |
| 2018-07-05 | 2018-07-03 | 41.582 | 180,545 | +5,862 | 0.07% | 7,507,512 |
| 2018-07-04 | 2018-06-29 | 40.687 | 174,683 | +15,632 | 0.06% | 7,107,305 |
| 2018-07-03 | 2018-06-28 | 40.175 | 159,051 | -1,563 | 0.06% | 6,389,888 |
| 2018-06-29 | 2018-06-27 | 39.279 | 160,614 | +1,563 | 0.06% | 6,308,832 |
| 2018-06-28 | 2018-06-26 | 40.367 | 159,051 | -1,954 | 0.06% | 6,420,413 |
| 2018-06-27 | 2018-06-25 | 40.111 | 161,005 | -3,908 | 0.06% | 6,458,090 |
| 2018-06-26 | 2018-06-22 | 39.343 | 164,913 | +4,299 | 0.06% | 6,488,245 |
| 2018-06-22 | 2018-06-20 | 39.727 | 160,614 | +2,344 | 0.06% | 6,380,757 |
| 2018-06-21 | 2018-06-19 | 39.663 | 158,270 | +782 | 0.06% | 6,277,511 |
| 2018-06-20 | 2018-06-15 | 43.054 | 157,488 | -8,988 | 0.06% | 6,780,469 |
| 2018-06-15 | 2018-06-13 | 42.734 | 166,476 | -782 | 0.06% | 7,114,187 |
| 2018-06-13 | 2018-06-11 | 45.101 | 167,258 | +391 | 0.06% | 7,543,506 |
| 2018-06-12 | 2018-06-08 | 45.293 | 166,867 | -1,954 | 0.06% | 7,557,896 |
| 2018-06-11 | 2018-06-07 | 46.189 | 168,821 | +1,954 | 0.06% | 7,797,599 |
| 2018-06-08 | 2018-06-06 | 46.700 | 166,867 | +6,643 | 0.06% | 7,792,746 |
| 2018-06-07 | 2018-06-05 | 43.886 | 160,224 | -781 | 0.06% | 7,031,515 |
| 2018-06-06 | 2018-06-04 | 43.502 | 161,005 | -5,081 | 0.06% | 7,003,989 |
| 2018-06-05 | 2018-06-01 | 43.438 | 166,086 | -390 | 0.06% | 7,214,396 |
| 2018-06-01 | 2018-05-30 | 41.646 | 166,476 | -6,253 | 0.06% | 6,933,138 |
| 2018-05-29 | 2018-05-25 | 43.310 | 172,729 | -782 | 0.06% | 7,480,853 |
| 2018-05-25 | 2018-05-23 | 42.990 | 173,511 | +1,564 | 0.06% | 7,459,221 |
| 2018-05-24 | 2018-05-21 | 43.502 | 171,947 | +8,206 | 0.06% | 7,479,985 |
| 2018-05-23 | 2018-05-18 | 43.374 | 163,741 | +1,563 | 0.06% | 7,102,060 |
| 2018-05-21 | 2018-05-17 | 43.502 | 162,178 | +391 | 0.06% | 7,055,017 |
| 2018-05-18 | 2018-05-16 | 43.950 | 161,787 | -781 | 0.06% | 7,110,458 |
| 2018-05-17 | 2018-05-15 | 43.566 | 162,568 | -4,690 | 0.06% | 7,082,383 |
| 2018-05-16 | 2018-05-14 | 44.973 | 167,258 | +782 | 0.06% | 7,522,106 |
| 2018-05-15 | 2018-05-11 | 43.246 | 166,476 | -391 | 0.06% | 7,199,387 |
| 2018-05-14 | 2018-05-10 | 43.502 | 166,867 | +781 | 0.06% | 7,258,996 |
| 2018-05-11 | 2018-05-09 | 42.862 | 166,086 | +3,908 | 0.06% | 7,118,771 |
| 2018-05-10 | 2018-05-08 | 42.542 | 162,178 | +782 | 0.06% | 6,899,392 |
| 2018-05-09 | 2018-05-07 | 41.710 | 161,396 | +391 | 0.06% | 6,731,899 |
| 2018-05-08 | 2018-05-04 | 42.990 | 161,005 | -5,471 | 0.06% | 6,921,590 |
| 2018-05-07 | 2018-05-03 | 45.933 | 166,476 | -3,517 | 0.06% | 7,646,686 |
| 2018-05-03 | 2018-04-30 | 43.182 | 169,993 | +390 | 0.06% | 7,340,608 |
| 2018-05-02 | 2018-04-27 | 40.815 | 169,603 | +391 | 0.06% | 6,922,316 |
| 2018-04-30 | 2018-04-26 | 39.663 | 169,212 | +2,345 | 0.06% | 6,711,507 |
| 2018-04-27 | 2018-04-25 | 42.222 | 166,867 | +781 | 0.06% | 7,045,496 |
| 2018-04-24 | 2018-04-20 | 41.327 | 166,086 | +391 | 0.06% | 6,863,770 |
| 2018-04-23 | 2018-04-19 | 43.822 | 165,695 | -9,379 | 0.06% | 7,261,012 |
| 2018-04-20 | 2018-04-18 | 41.071 | 175,074 | +21,494 | 0.06% | 7,190,414 |
| 2018-04-19 | 2018-04-17 | 45.741 | 153,580 | +5,080 | 0.06% | 7,024,864 |
| 2018-04-18 | 2018-04-16 | 47.148 | 148,500 | -2,345 | 0.05% | 7,001,501 |
| 2018-04-17 | 2018-04-13 | 48.364 | 150,845 | +782 | 0.05% | 7,295,414 |
| 2018-04-16 | 2018-04-12 | 49.195 | 150,063 | +1,563 | 0.05% | 7,382,393 |
| 2018-04-13 | 2018-04-11 | 50.731 | 148,500 | -391 | 0.05% | 7,533,501 |
| 2018-04-12 | 2018-04-10 | 49.259 | 148,891 | +1,173 | 0.05% | 7,334,261 |
| 2018-04-11 | 2018-04-09 | 51.051 | 147,718 | -391 | 0.05% | 7,541,079 |
| 2018-04-10 | 2018-04-06 | 50.795 | 148,109 | -3,908 | 0.05% | 7,523,140 |
| 2018-04-09 | 2018-04-04 | 49.259 | 152,017 | -1,172 | 0.06% | 7,488,246 |
| 2018-04-06 | 2018-04-03 | 46.892 | 153,189 | +781 | 0.06% | 7,183,379 |
| 2018-04-04 | 2018-03-29 | 46.444 | 152,408 | +3,126 | 0.06% | 7,078,506 |
| 2018-04-03 | 2018-03-28 | 46.828 | 149,282 | -5,080 | 0.05% | 6,990,621 |
| 2018-03-29 | 2018-03-27 | 49.707 | 154,362 | +1,954 | 0.06% | 7,672,884 |
| 2018-03-28 | 2018-03-26 | 48.620 | 152,408 | +391 | 0.06% | 7,410,006 |
| 2018-03-27 | 2018-03-23 | 47.020 | 152,017 | +2,735 | 0.06% | 7,147,871 |
| 2018-03-26 | 2018-03-22 | 48.428 | 149,282 | +3,908 | 0.05% | 7,229,371 |
| 2018-03-23 | 2018-03-21 | 49.195 | 145,374 | -3,517 | 0.05% | 7,151,716 |
| 2018-03-22 | 2018-03-20 | 50.795 | 148,891 | -2,345 | 0.05% | 7,562,862 |
| 2018-03-21 | 2018-03-19 | 52.650 | 151,236 | -4,298 | 0.06% | 7,962,551 |
| 2018-03-20 | 2018-03-16 | 52.714 | 155,534 | -2,345 | 0.06% | 8,198,790 |
| 2018-03-19 | 2018-03-15 | 51.178 | 157,879 | +7,425 | 0.06% | 8,080,004 |
| 2018-03-16 | 2018-03-14 | 49.899 | 150,454 | -45,722 | 0.05% | 7,507,504 |
| 2018-03-15 | 2018-03-13 | 48.620 | 196,176 | -14,850 | 0.07% | 9,537,986 |
| 2018-03-14 | 2018-03-12 | 48.364 | 211,026 | -11,724 | 0.08% | 10,205,986 |
| 2018-03-13 | 2018-03-09 | 44.973 | 222,750 | +24,620 | 0.08% | 10,017,751 |
| 2018-03-12 | 2018-03-08 | 42.990 | 198,130 | +23,838 | 0.07% | 8,517,590 |
| 2018-03-09 | 2018-03-07 | 43.246 | 174,292 | -2,345 | 0.06% | 7,537,396 |
| 2018-03-08 | 2018-03-06 | 41.391 | 176,637 | -3,517 | 0.06% | 7,311,107 |
| 2018-03-07 | 2018-03-05 | 39.024 | 180,154 | -35,171 | 0.07% | 7,030,253 |
| 2018-03-06 | 2018-03-02 | 41.391 | 215,325 | -391 | 0.08% | 8,912,426 |
| 2018-03-05 | 2018-03-01 | 43.758 | 215,716 | +782 | 0.08% | 9,439,210 |
| 2018-03-01 | 2018-02-27 | 42.734 | 214,934 | +3,908 | 0.08% | 9,184,992 |
| 2018-02-28 | 2018-02-26 | 43.950 | 211,026 | -3,517 | 0.08% | 9,274,487 |
| 2018-02-27 | 2018-02-23 | 41.582 | 214,543 | -2,345 | 0.08% | 8,921,234 |
| 2018-02-26 | 2018-02-22 | 40.431 | 216,888 | -782 | 0.08% | 8,768,995 |
| 2018-02-22 | 2018-02-20 | 40.815 | 217,670 | +46,113 | 0.08% | 8,884,162 |
| 2018-02-21 | 2018-02-15 | 41.582 | 171,557 | +782 | 0.06% | 7,133,768 |
| 2018-02-20 | 2018-02-13 | 39.471 | 170,775 | -5,080 | 0.06% | 6,740,726 |
| 2018-02-13 | 2018-02-09 | 35.377 | 175,855 | +391 | 0.06% | 6,221,241 |
| 2018-02-12 | 2018-02-08 | 38.896 | 175,464 | +3,907 | 0.06% | 6,824,782 |
| 2018-02-09 | 2018-02-07 | 37.552 | 171,557 | +7,425 | 0.06% | 6,442,342 |
| 2018-02-08 | 2018-02-06 | 38.128 | 164,132 | -15,240 | 0.06% | 6,258,017 |
| 2018-02-07 | 2018-02-05 | 43.950 | 179,372 | +390 | 0.07% | 7,883,310 |
| 2018-02-06 | 2018-02-02 | 44.909 | 178,982 | +11,333 | 0.07% | 8,037,920 |
| 2018-02-05 | 2018-02-01 | 44.781 | 167,649 | +391 | 0.06% | 7,507,515 |
| 2018-02-02 | 2018-01-31 | 46.444 | 167,258 | -12,896 | 0.06% | 7,768,206 |
| 2018-02-01 | 2018-01-30 | 45.805 | 180,154 | +11,724 | 0.07% | 8,251,903 |
| 2018-01-31 | 2018-01-29 | 46.828 | 168,430 | +7,816 | 0.06% | 7,887,289 |
| 2018-01-30 | 2018-01-26 | 49.771 | 160,614 | +781 | 0.06% | 7,993,927 |
| 2018-01-29 | 2018-01-25 | 47.532 | 159,833 | +1,563 | 0.06% | 7,597,181 |
| 2018-01-26 | 2018-01-24 | 48.364 | 158,270 | -3,908 | 0.06% | 7,654,514 |
| 2018-01-25 | 2018-01-23 | 49.387 | 162,178 | +782 | 0.06% | 8,009,519 |
| 2018-01-24 | 2018-01-22 | 49.643 | 161,396 | +3,517 | 0.06% | 8,012,198 |
| 2018-01-23 | 2018-01-19 | 46.189 | 157,879 | -5,080 | 0.06% | 7,292,203 |
| 2018-01-22 | 2018-01-18 | 45.549 | 162,959 | +3,908 | 0.06% | 7,422,591 |
| 2018-01-19 | 2018-01-17 | 46.636 | 159,051 | +7,034 | 0.06% | 7,417,561 |
| 2018-01-18 | 2018-01-16 | 47.852 | 152,017 | -1,563 | 0.06% | 7,274,296 |
| 2018-01-17 | 2018-01-15 | 45.485 | 153,580 | +10,942 | 0.06% | 6,985,564 |
| 2018-01-16 | 2018-01-12 | 47.276 | 142,638 | +4,689 | 0.05% | 6,743,368 |
| 2018-01-15 | 2018-01-11 | 47.276 | 137,949 | +7,425 | 0.05% | 6,521,691 |
| 2018-01-10 | 2018-01-08 | 48.939 | 130,524 | -3,908 | 0.05% | 6,387,766 |
| 2018-01-09 | 2018-01-05 | 48.428 | 134,432 | -5,471 | 0.05% | 6,510,221 |
| 2018-01-08 | 2018-01-04 | 49.643 | 139,903 | +2,345 | 0.05% | 6,945,219 |
| 2018-01-05 | 2018-01-03 | 49.451 | 137,558 | -13,678 | 0.05% | 6,802,406 |
| 2018-01-04 | 2018-01-02 | 47.916 | 151,236 | -1,953 | 0.06% | 7,246,599 |
| 2018-01-03 | 2017-12-29 | 45.933 | 153,189 | -782 | 0.06% | 7,036,379 |
| 2018-01-02 | 2017-12-28 | 45.293 | 153,971 | -777,280 | 0.06% | 6,973,798 |
| 2017-12-29 | 2017-12-27 | 45.421 | 931,251 | +1,954 | 0.34% | 42,298,241 |
| 2017-12-28 | 2017-12-22 | 45.037 | 929,297 | -391 | 0.34% | 41,852,789 |
| 2017-12-27 | 2017-12-21 | 45.293 | 929,688 | -8,988 | 0.34% | 42,108,298 |
| 2017-12-22 | 2017-12-20 | 42.734 | 938,676 | -1,563 | 0.34% | 40,113,391 |
| 2017-12-21 | 2017-12-19 | 43.374 | 940,239 | -1,954 | 0.34% | 40,781,684 |
| 2017-12-20 | 2017-12-18 | 42.158 | 942,193 | +3,908 | 0.34% | 39,721,212 |
| 2017-12-19 | 2017-12-15 | 45.165 | 938,285 | -391 | 0.34% | 42,377,631 |
| 2017-12-18 | 2017-12-14 | 46.700 | 938,676 | -7,034 | 0.34% | 43,836,491 |
| 2017-12-15 | 2017-12-13 | 46.508 | 945,710 | -1,173 | 0.34% | 43,983,481 |
| 2017-12-14 | 2017-12-12 | 45.933 | 946,883 | -11,333 | 0.34% | 43,492,860 |
| 2017-12-13 | 2017-12-11 | 47.852 | 958,216 | +5,862 | 0.35% | 45,852,416 |
| 2017-12-12 | 2017-12-08 | 47.596 | 952,354 | +4,299 | 0.35% | 45,328,208 |
| 2017-12-11 | 2017-12-07 | 44.461 | 948,055 | +3,126 | 0.35% | 42,151,743 |
| 2017-12-08 | 2017-12-06 | 43.822 | 944,929 | -85,192 | 0.34% | 41,408,257 |
| 2017-12-07 | 2017-12-05 | 48.108 | 1,030,121 | +8,207 | 0.37% | 49,556,804 |
| 2017-12-06 | 2017-12-04 | 50.155 | 1,021,914 | +8,988 | 0.37% | 51,253,983 |
| 2017-12-05 | 2017-12-01 | 48.300 | 1,012,926 | +4,298 | 0.37% | 48,923,991 |
| 2017-12-04 | 2017-11-30 | 47.340 | 1,008,628 | -1,172 | 0.37% | 47,748,523 |
| 2017-12-01 | 2017-11-29 | 49.387 | 1,009,800 | -13,287 | 0.37% | 49,871,206 |
| 2017-11-30 | 2017-11-28 | 45.805 | 1,023,087 | +782 | 0.37% | 46,862,213 |
| 2017-11-29 | 2017-11-27 | 44.717 | 1,022,305 | -37,125 | 0.37% | 45,714,594 |
| 2017-11-28 | 2017-11-24 | 47.340 | 1,059,430 | -2,736 | 0.39% | 50,153,494 |
| 2017-11-27 | 2017-11-23 | 47.980 | 1,062,166 | -23,056 | 0.39% | 50,962,516 |
| 2017-11-24 | 2017-11-22 | 50.731 | 1,085,222 | +16,022 | 0.39% | 55,054,013 |
| 2017-11-23 | 2017-11-21 | 52.842 | 1,069,200 | +1,563 | 0.39% | 56,498,407 |
| 2017-11-22 | 2017-11-20 | 49.643 | 1,067,637 | +25,792 | 0.39% | 53,000,814 |
| 2017-11-21 | 2017-11-17 | 47.788 | 1,041,845 | +777,671 | 0.38% | 49,787,569 |
| 2017-11-20 | 2017-11-16 | 45.165 | 264,174 | +1,564 | 0.10% | 11,931,416 |
| 2017-11-17 | 2017-11-15 | 41.007 | 262,610 | -64,481 | 0.10% | 10,768,780 |
| 2017-11-16 | 2017-11-14 | 43.118 | 327,091 | -3,908 | 0.12% | 14,103,461 |
| 2017-11-15 | 2017-11-13 | 44.013 | 330,999 | +7,035 | 0.12% | 14,568,416 |
| 2017-11-14 | 2017-11-10 | 43.054 | 323,964 | +18,757 | 0.12% | 13,947,906 |
| 2017-11-10 | 2017-11-08 | 40.303 | 305,207 | -781 | 0.11% | 12,300,768 |
| 2017-11-09 | 2017-11-07 | 40.751 | 305,988 | -42,205 | 0.11% | 12,469,270 |
| 2017-11-08 | 2017-11-06 | 38.576 | 348,193 | +3,126 | 0.13% | 13,431,810 |
| 2017-11-07 | 2017-11-03 | 36.848 | 345,067 | +1,563 | 0.13% | 12,715,198 |
| 2017-11-02 | 2017-10-31 | 37.168 | 343,504 | +11,724 | 0.13% | 12,767,479 |
| 2017-11-01 | 2017-10-30 | 34.801 | 331,780 | +781 | 0.12% | 11,546,392 |
| 2017-10-31 | 2017-10-27 | 34.226 | 330,999 | +1,954 | 0.12% | 11,328,637 |
| 2017-10-30 | 2017-10-26 | 35.825 | 329,045 | +782 | 0.12% | 11,788,011 |
| 2017-10-27 | 2017-10-25 | 35.569 | 328,263 | -7,816 | 0.12% | 11,675,996 |
| 2017-10-26 | 2017-10-24 | 34.290 | 336,079 | +58,619 | 0.12% | 11,524,003 |
| 2017-10-25 | 2017-10-23 | 35.249 | 277,460 | +8,206 | 0.10% | 9,780,233 |
| 2017-10-24 | 2017-10-20 | 37.104 | 269,254 | -16,022 | 0.10% | 9,990,503 |
| 2017-10-23 | 2017-10-19 | 34.354 | 285,276 | -37,516 | 0.10% | 9,800,240 |
| 2017-10-20 | 2017-10-18 | 37.232 | 322,792 | +36,343 | 0.12% | 12,018,298 |
| 2017-10-19 | 2017-10-17 | 37.104 | 286,449 | -3,517 | 0.10% | 10,628,513 |
| 2017-10-18 | 2017-10-16 | 39.088 | 289,966 | -6,643 | 0.11% | 11,334,060 |
| 2017-10-17 | 2017-10-13 | 39.152 | 296,609 | +2,345 | 0.11% | 11,612,693 |
| 2017-10-16 | 2017-10-12 | 39.279 | 294,264 | -6,253 | 0.11% | 11,558,533 |
| 2017-10-13 | 2017-10-11 | 38.640 | 300,517 | +1,563 | 0.11% | 11,611,897 |
| 2017-10-12 | 2017-10-10 | 40.303 | 298,954 | +7,425 | 0.11% | 12,048,754 |
| 2017-10-11 | 2017-10-09 | 39.152 | 291,529 | +36,734 | 0.11% | 11,413,803 |
| 2017-10-10 | 2017-10-06 | 38.128 | 254,795 | +21,103 | 0.09% | 9,714,811 |
| 2017-10-09 | 2017-10-04 | 37.936 | 233,692 | -2,345 | 0.09% | 8,865,347 |
| 2017-10-06 | 2017-10-03 | 38.128 | 236,037 | +9,770 | 0.09% | 8,999,607 |
| 2017-10-04 | 2017-09-29 | 38.128 | 226,267 | -782 | 0.08% | 8,627,097 |
| 2017-10-03 | 2017-09-28 | 37.488 | 227,049 | +10,161 | 0.08% | 8,511,663 |
| 2017-09-29 | 2017-09-27 | 38.064 | 216,888 | +3,126 | 0.08% | 8,255,620 |
| 2017-09-28 | 2017-09-26 | 34.418 | 213,762 | +1,954 | 0.08% | 7,357,156 |
| 2017-09-26 | 2017-09-22 | 33.842 | 211,808 | +8,207 | 0.08% | 7,167,954 |
| 2017-09-25 | 2017-09-21 | 33.010 | 203,601 | -8,988 | 0.07% | 6,720,890 |
| 2017-09-22 | 2017-09-20 | 34.737 | 212,589 | +2,344 | 0.08% | 7,384,784 |
| 2017-09-20 | 2017-09-18 | 34.162 | 210,245 | +2,345 | 0.08% | 7,182,310 |
| 2017-09-19 | 2017-09-15 | 33.714 | 207,900 | +782 | 0.08% | 7,009,101 |
| 2017-09-18 | 2017-09-14 | 33.010 | 207,118 | -4,690 | 0.08% | 6,836,987 |
| 2017-09-15 | 2017-09-13 | 33.202 | 211,808 | +1,954 | 0.08% | 7,032,454 |
| 2017-09-14 | 2017-09-12 | 33.138 | 209,854 | +39,079 | 0.08% | 6,954,153 |
| 2017-09-12 | 2017-09-08 | 30.451 | 170,775 | -3,908 | 0.06% | 5,200,301 |
| 2017-09-08 | 2017-09-06 | 29.108 | 174,683 | +3,908 | 0.06% | 5,084,629 |
| 2017-09-04 | 2017-08-31 | 28.660 | 170,775 | -3,908 | 0.06% | 4,894,401 |
| 2017-09-01 | 2017-08-30 | 28.340 | 174,683 | +782 | 0.06% | 4,950,529 |
| 2017-08-30 | 2017-08-28 | 25.973 | 173,901 | +781 | 0.06% | 4,516,742 |
| 2017-08-29 | 2017-08-25 | 25.282 | 173,120 | +3,127 | 0.06% | 4,376,847 |
| 2017-08-24 | 2017-08-21 | 24.540 | 169,993 | +8,206 | 0.06% | 4,171,640 |
| 2017-08-22 | 2017-08-18 | 23.926 | 161,787 | -6,252 | 0.06% | 3,870,904 |
| 2017-08-09 | 2017-08-07 | 22.135 | 168,039 | +1,563 | 0.06% | 3,719,490 |
| 2017-08-04 | 2017-08-02 | 21.495 | 166,476 | +54,710 | 0.06% | 3,578,394 |
| 2017-07-07 | 2017-07-05 | 21.572 | 111,766 | -3,126 | 0.04% | 2,410,985 |
| 2017-06-08 | 2017-06-06 | 19.729 | 114,892 | -1,563 | 0.04% | 2,266,738 |
| 2017-06-07 | 2017-06-05 | 19.013 | 116,455 | -2,345 | 0.04% | 2,214,135 |
| 2017-06-05 | 2017-06-01 | 18.450 | 118,800 | +3,908 | 0.04% | 2,191,840 |
| 2017-06-02 | 2017-05-31 | 18.808 | 114,892 | -7,816 | 0.04% | 2,160,898 |
| 2017-06-01 | 2017-05-29 | 17.912 | 122,708 | -27,355 | 0.04% | 2,198,002 |
| 2017-05-26 | 2017-05-24 | 18.518 | 150,063 | +3,040 | 0.05% | 2,778,859 |
| 2017-05-19 | 2017-05-17 | 19.876 | 147,023 | -1,531 | 0.05% | 2,922,245 |
| 2017-05-17 | 2017-05-15 | 19.197 | 148,554 | -2,297 | 0.06% | 2,851,796 |
| 2017-05-05 | 2017-05-02 | 20.425 | 150,851 | +3,828 | 0.06% | 3,081,071 |
| 2017-04-28 | 2017-04-26 | 20.059 | 147,023 | +766 | 0.05% | 2,949,125 |
| 2017-04-26 | 2017-04-24 | 19.563 | 146,257 | -2,297 | 0.05% | 2,861,180 |
| 2017-04-24 | 2017-04-20 | 19.850 | 148,554 | -19,144 | 0.06% | 2,948,796 |
| 2017-04-21 | 2017-04-19 | 20.137 | 167,698 | -766 | 0.06% | 3,376,984 |
| 2017-04-07 | 2017-04-05 | 20.268 | 168,464 | -3,828 | 0.06% | 3,414,409 |
| 2017-04-05 | 2017-03-31 | 19.746 | 172,292 | +2,680 | 0.06% | 3,401,995 |
| 2017-04-03 | 2017-03-30 | 19.249 | 169,612 | -9,189 | 0.06% | 3,264,907 |
| 2017-03-29 | 2017-03-27 | 21.887 | 178,801 | -13,783 | 0.07% | 3,913,458 |
| 2017-03-27 | 2017-03-23 | 23.480 | 192,584 | +2,297 | 0.07% | 4,521,959 |
| 2017-03-24 | 2017-03-22 | 23.480 | 190,287 | +3,063 | 0.07% | 4,468,024 |
| 2017-03-23 | 2017-03-21 | 23.742 | 187,224 | -3,829 | 0.07% | 4,445,004 |
| 2017-03-21 | 2017-03-17 | 23.507 | 191,053 | +1,532 | 0.07% | 4,491,000 |
| 2017-03-20 | 2017-03-16 | 23.454 | 189,521 | +1,531 | 0.07% | 4,445,088 |
| 2017-03-15 | 2017-03-13 | 23.141 | 187,990 | -1,531 | 0.07% | 4,350,260 |
| 2017-03-13 | 2017-03-09 | 21.522 | 189,521 | -22,973 | 0.07% | 4,078,789 |
| 2017-03-03 | 2017-03-01 | 22.462 | 212,494 | +1,149 | 0.08% | 4,773,004 |
| 2017-02-28 | 2017-02-24 | 22.906 | 211,345 | +35,990 | 0.08% | 4,841,036 |
| 2017-02-27 | 2017-02-23 | 22.932 | 175,355 | +2,680 | 0.07% | 4,021,234 |
| 2017-02-24 | 2017-02-22 | 23.245 | 172,675 | +1,531 | 0.06% | 4,013,897 |
| 2017-02-23 | 2017-02-21 | 22.932 | 171,144 | +1,149 | 0.06% | 3,924,668 |
| 2017-02-17 | 2017-02-15 | 23.350 | 169,995 | +1,149 | 0.06% | 3,969,359 |
| 2017-02-14 | 2017-02-10 | 23.507 | 168,846 | -383 | 0.06% | 3,968,990 |
| 2017-02-13 | 2017-02-09 | 23.533 | 169,229 | -22,590 | 0.06% | 3,982,413 |
| 2017-02-10 | 2017-02-08 | 23.585 | 191,819 | -6,126 | 0.07% | 4,524,036 |
| 2017-02-08 | 2017-02-06 | 22.305 | 197,945 | +6,126 | 0.07% | 4,415,187 |
| 2017-02-07 | 2017-02-03 | 21.313 | 191,819 | +7,658 | 0.07% | 4,088,166 |
| 2017-02-02 | 2017-01-27 | 21.522 | 184,161 | +1,914 | 0.07% | 3,963,434 |
| 2017-01-24 | 2017-01-20 | 20.738 | 182,247 | -21,441 | 0.07% | 3,779,441 |
| 2017-01-18 | 2017-01-16 | 21.156 | 203,688 | -1,914 | 0.08% | 4,309,205 |
| 2017-01-16 | 2017-01-12 | 21.182 | 205,602 | -1,532 | 0.08% | 4,355,068 |
| 2017-01-12 | 2017-01-10 | 20.738 | 207,134 | +14,167 | 0.08% | 4,295,548 |
| 2017-01-11 | 2017-01-09 | 19.589 | 192,967 | +1,531 | 0.07% | 3,779,993 |
| 2017-01-09 | 2017-01-05 | 19.589 | 191,436 | -1,531 | 0.07% | 3,750,003 |
| 2017-01-06 | 2017-01-04 | 19.563 | 192,967 | -7,658 | 0.07% | 3,774,953 |
| 2017-01-05 | 2017-01-03 | 19.458 | 200,625 | +13,401 | 0.07% | 3,903,804 |
| 2016-12-29 | 2016-12-23 | 19.014 | 187,224 | +765 | 0.07% | 3,559,915 |
| 2016-12-19 | 2016-12-15 | 18.361 | 186,459 | +5,361 | 0.07% | 3,423,619 |
| 2016-12-14 | 2016-12-12 | 19.223 | 181,098 | +1,531 | 0.07% | 3,481,274 |
| 2016-12-12 | 2016-12-08 | 19.824 | 179,567 | +7,658 | 0.07% | 3,559,713 |
| 2016-12-09 | 2016-12-07 | 19.719 | 171,909 | +4,211 | 0.06% | 3,389,942 |
| 2016-12-07 | 2016-12-05 | 19.876 | 167,698 | +3,446 | 0.06% | 3,333,184 |
| 2016-12-02 | 2016-11-30 | 19.537 | 164,252 | +1,532 | 0.06% | 3,208,921 |
| 2016-12-01 | 2016-11-29 | 19.406 | 162,720 | -25,653 | 0.06% | 3,157,741 |
| 2016-11-30 | 2016-11-28 | 19.798 | 188,373 | -19,909 | 0.07% | 3,729,362 |
| 2016-11-28 | 2016-11-24 | 21.339 | 208,282 | -1,532 | 0.08% | 4,444,475 |
| 2016-11-24 | 2016-11-22 | 21.339 | 209,814 | -6,126 | 0.08% | 4,477,166 |
| 2016-11-23 | 2016-11-21 | 21.182 | 215,940 | -6,126 | 0.08% | 4,574,047 |
| 2016-11-22 | 2016-11-18 | 20.842 | 222,066 | +6,126 | 0.08% | 4,628,408 |
| 2016-11-21 | 2016-11-17 | 20.712 | 215,940 | -12,252 | 0.08% | 4,472,527 |
| 2016-11-17 | 2016-11-15 | 22.253 | 228,192 | -16,846 | 0.08% | 5,077,930 |
| 2016-11-16 | 2016-11-14 | 22.044 | 245,038 | -16,081 | 0.09% | 5,401,602 |
| 2016-11-15 | 2016-11-11 | 23.167 | 261,119 | -33,692 | 0.10% | 6,049,351 |
| 2016-11-14 | 2016-11-10 | 22.984 | 294,811 | +1,531 | 0.11% | 6,775,995 |
| 2016-11-11 | 2016-11-09 | 21.704 | 293,280 | -10,720 | 0.11% | 6,365,466 |
| 2016-11-10 | 2016-11-08 | 22.044 | 304,000 | +1,531 | 0.11% | 6,701,357 |
| 2016-11-09 | 2016-11-07 | 21.939 | 302,469 | +83,084 | 0.11% | 6,636,008 |
| 2016-11-08 | 2016-11-04 | 20.398 | 219,385 | +13,783 | 0.08% | 4,475,120 |
| 2016-11-07 | 2016-11-03 | 20.529 | 205,602 | -11,486 | 0.08% | 4,220,818 |
| 2016-11-04 | 2016-11-02 | 20.372 | 217,088 | -55,900 | 0.08% | 4,422,595 |
| 2016-11-03 | 2016-11-01 | 20.216 | 272,988 | -1,531 | 0.10% | 5,518,629 |
| 2016-10-27 | 2016-10-25 | 20.085 | 274,519 | -20,292 | 0.10% | 5,513,730 |
| 2016-10-26 | 2016-10-24 | 19.458 | 294,811 | +8,806 | 0.11% | 5,736,496 |
| 2016-10-25 | 2016-10-20 | 19.328 | 286,005 | +15,315 | 0.11% | 5,527,797 |
| 2016-10-19 | 2016-10-17 | 19.432 | 270,690 | +9,571 | 0.10% | 5,260,074 |
| 2016-10-18 | 2016-10-14 | 19.850 | 261,119 | +1,532 | 0.10% | 5,183,210 |
| 2016-10-17 | 2016-10-13 | 19.145 | 259,587 | -4,594 | 0.10% | 4,969,740 |
| 2016-10-13 | 2016-10-11 | 19.380 | 264,181 | +9,954 | 0.10% | 5,119,791 |
| 2016-10-12 | 2016-10-07 | 19.615 | 254,227 | +5,743 | 0.09% | 4,986,644 |
| 2016-10-11 | 2016-10-06 | 20.634 | 248,484 | -67,768 | 0.09% | 5,127,105 |
| 2016-10-07 | 2016-10-05 | 19.145 | 316,252 | -18,761 | 0.12% | 6,054,579 |
| 2016-10-06 | 2016-10-04 | 18.074 | 335,013 | -1,531 | 0.12% | 6,055,004 |
| 2016-10-05 | 2016-10-03 | 17.421 | 336,544 | +766 | 0.13% | 5,862,926 |
| 2016-10-04 | 2016-09-30 | 17.160 | 335,778 | +7,657 | 0.12% | 5,761,881 |
| 2016-10-03 | 2016-09-29 | 17.552 | 328,121 | +2,297 | 0.12% | 5,759,039 |
| 2016-09-30 | 2016-09-28 | 17.604 | 325,824 | +5,360 | 0.12% | 5,735,743 |
| 2016-09-29 | 2016-09-27 | 17.369 | 320,464 | -9,954 | 0.12% | 5,566,056 |
| 2016-09-28 | 2016-09-26 | 17.029 | 330,418 | +22,589 | 0.12% | 5,626,755 |
| 2016-09-26 | 2016-09-22 | 17.081 | 307,829 | -1,531 | 0.11% | 5,258,162 |
| 2016-09-23 | 2016-09-21 | 16.977 | 309,360 | -7,658 | 0.11% | 5,251,994 |
| 2016-09-22 | 2016-09-20 | 16.925 | 317,018 | +13,018 | 0.12% | 5,365,444 |
| 2016-09-21 | 2016-09-19 | 17.552 | 304,000 | +7,657 | 0.11% | 5,335,677 |
| 2016-09-20 | 2016-09-15 | 17.969 | 296,343 | +383 | 0.11% | 5,325,125 |
| 2016-09-19 | 2016-09-14 | 17.604 | 295,960 | +2,297 | 0.11% | 5,210,023 |
| 2016-09-14 | 2016-09-12 | 17.186 | 293,663 | -46,710 | 0.11% | 5,046,867 |
| 2016-09-13 | 2016-09-09 | 17.839 | 340,373 | -10,337 | 0.13% | 6,071,871 |
| 2016-09-12 | 2016-09-08 | 17.317 | 350,710 | -383 | 0.13% | 6,073,071 |
| 2016-09-09 | 2016-09-07 | 17.108 | 351,093 | +3,445 | 0.13% | 6,006,344 |
| 2016-09-08 | 2016-09-06 | 17.186 | 347,648 | +49,008 | 0.13% | 5,974,648 |
| 2016-09-07 | 2016-09-05 | 17.108 | 298,640 | +81,169 | 0.11% | 5,109,001 |
| 2016-09-06 | 2016-09-02 | 16.455 | 217,471 | +22,589 | 0.08% | 3,578,398 |
| 2016-09-05 | 2016-09-01 | 14.365 | 194,882 | +3,446 | 0.07% | 2,799,504 |
| 2016-08-31 | 2016-08-29 | 13.046 | 191,436 | +19,909 | 0.07% | 2,497,502 |
| 2016-08-30 | 2016-08-26 | 13.399 | 171,527 | +72,746 | 0.06% | 2,298,246 |
| 2016-08-26 | 2016-08-24 | 13.268 | 98,781 | -2,680 | 0.04% | 1,310,641 |
| 2016-08-23 | 2016-08-19 | 13.046 | 101,461 | +2,680 | 0.04% | 1,323,675 |
| 2016-08-17 | 2016-08-15 | 13.373 | 98,781 | -3,063 | 0.04% | 1,320,961 |
| 2016-08-16 | 2016-08-12 | 13.190 | 101,844 | -1,531 | 0.04% | 1,343,302 |
| 2016-08-11 | 2016-08-09 | 12.798 | 103,375 | +6,891 | 0.04% | 1,322,995 |
| 2016-08-09 | 2016-08-05 | 12.328 | 96,484 | +3,829 | 0.04% | 1,189,444 |
| 2016-08-04 | 2016-08-01 | 12.210 | 92,655 | +5,360 | 0.03% | 1,131,351 |
| 2016-07-27 | 2016-07-25 | 12.132 | 87,295 | +3,829 | 0.03% | 1,059,063 |
| 2016-07-22 | 2016-07-20 | 11.270 | 83,466 | +6,126 | 0.03% | 940,670 |
| 2016-06-15 | 2016-06-13 | 11.753 | 77,340 | -3,063 | 0.03% | 908,999 |
| 2016-06-13 | 2016-06-08 | 12.094 | 80,403 | +1,833 | 0.03% | 972,422 |
| 2016-06-10 | 2016-06-07 | 12.068 | 78,570 | -2,619 | 0.03% | 948,153 |
| 2016-05-25 | 2016-05-23 | 12.041 | 81,189 | +2,993 | 0.03% | 977,589 |
| 2016-05-13 | 2016-05-11 | 12.562 | 78,196 | -3,741 | 0.03% | 982,305 |
| 2016-05-11 | 2016-05-09 | 12.241 | 81,937 | +3,741 | 0.03% | 1,003,020 |
| 2016-05-06 | 2016-05-04 | 12.602 | 78,196 | -7,482 | 0.03% | 985,440 |
| 2016-04-25 | 2016-04-21 | 12.829 | 85,678 | -2,245 | 0.03% | 1,099,195 |
| 2016-04-20 | 2016-04-18 | 12.322 | 87,923 | -749 | 0.03% | 1,083,347 |
| 2016-04-19 | 2016-04-15 | 12.335 | 88,672 | +5,987 | 0.03% | 1,093,761 |
| 2016-04-11 | 2016-04-07 | 12.963 | 82,685 | -8,231 | 0.03% | 1,071,847 |
| 2016-04-06 | 2016-04-01 | 12.322 | 90,916 | -7,483 | 0.03% | 1,120,225 |
| 2016-04-05 | 2016-03-31 | 12.375 | 98,399 | -374 | 0.04% | 1,217,687 |
| 2016-04-01 | 2016-03-30 | 11.947 | 98,773 | -1,123 | 0.04% | 1,180,076 |
| 2016-03-31 | 2016-03-29 | 11.172 | 99,896 | -374 | 0.04% | 1,116,062 |
| 2016-03-29 | 2016-03-23 | 10.397 | 100,270 | -7,483 | 0.04% | 1,042,521 |
| 2016-03-23 | 2016-03-21 | 9.876 | 107,753 | -8,979 | 0.04% | 1,064,162 |
| 2016-03-14 | 2016-03-10 | 9.488 | 116,732 | +8,979 | 0.04% | 1,107,599 |
| 2016-03-04 | 2016-03-02 | 10.143 | 107,753 | +1,123 | 0.04% | 1,092,963 |
| 2016-02-25 | 2016-02-23 | 10.130 | 106,630 | +7,483 | 0.04% | 1,080,147 |
| 2016-02-03 | 2016-02-01 | 9.889 | 99,147 | +374 | 0.04% | 980,495 |
| 2016-02-01 | 2016-01-28 | 10.558 | 98,773 | +7,482 | 0.04% | 1,042,796 |
| 2016-01-25 | 2016-01-21 | 10.811 | 91,291 | +375 | 0.03% | 986,985 |
| 2015-12-18 | 2015-12-16 | 11.466 | 90,916 | +7,482 | 0.03% | 1,042,466 |
| 2015-12-04 | 2015-12-02 | 11.172 | 83,434 | -3,741 | 0.03% | 932,145 |
| 2015-12-01 | 2015-11-27 | 11.159 | 87,175 | -3,741 | 0.03% | 972,775 |
| 2015-11-18 | 2015-11-16 | 11.146 | 90,916 | +7,482 | 0.04% | 1,013,306 |
| 2015-10-30 | 2015-10-28 | 11.747 | 83,434 | -1,870 | 0.03% | 980,090 |
| 2015-10-27 | 2015-10-23 | 12.148 | 85,304 | +2,993 | 0.03% | 1,036,257 |
| 2015-10-14 | 2015-10-12 | 12.295 | 82,311 | -374 | 0.03% | 1,011,998 |
| 2015-10-13 | 2015-10-09 | 12.495 | 82,685 | -2,993 | 0.03% | 1,033,172 |
| 2015-10-05 | 2015-09-30 | 10.958 | 85,678 | -375 | 0.03% | 938,896 |
| 2015-09-30 | 2015-09-25 | 11.052 | 86,053 | -5,986 | 0.03% | 951,055 |
| 2015-09-29 | 2015-09-24 | 10.958 | 92,039 | -1,496 | 0.04% | 1,008,602 |
| 2015-09-25 | 2015-09-23 | 11.052 | 93,535 | +7,482 | 0.04% | 1,033,746 |
| 2015-09-11 | 2015-09-09 | 11.039 | 86,053 | -1,870 | 0.03% | 949,905 |
| 2015-09-02 | 2015-08-31 | 10.678 | 87,923 | -1,497 | 0.03% | 938,822 |
| 2015-08-31 | 2015-08-27 | 10.811 | 89,420 | -1,496 | 0.04% | 966,757 |
| 2015-08-26 | 2015-08-24 | 9.154 | 90,916 | +1,870 | 0.04% | 832,272 |
| 2015-08-21 | 2015-08-19 | 11.039 | 89,046 | +374 | 0.04% | 982,944 |
| 2015-08-19 | 2015-08-17 | 11.359 | 88,672 | +4,116 | 0.03% | 1,007,255 |
| 2015-08-18 | 2015-08-14 | 12.134 | 84,556 | +748 | 0.03% | 1,026,040 |
| 2015-08-05 | 2015-08-03 | 11.921 | 83,808 | +2,993 | 0.03% | 999,044 |
| 2015-08-04 | 2015-07-31 | 12.255 | 80,815 | -7,482 | 0.03% | 990,365 |
| 2015-07-29 | 2015-07-27 | 12.696 | 88,297 | -374,142 | 0.03% | 1,120,995 |
| 2015-07-22 | 2015-07-20 | 13.310 | 462,439 | +7,483 | 0.18% | 6,155,282 |
| 2015-07-15 | 2015-07-13 | 13.284 | 454,956 | -374 | 0.18% | 6,043,519 |
| 2015-07-13 | 2015-07-09 | 12.816 | 455,330 | +1,122 | 0.18% | 5,835,513 |
| 2015-07-10 | 2015-07-08 | 11.627 | 454,208 | +374 | 0.18% | 5,280,903 |
| 2015-07-09 | 2015-07-07 | 12.028 | 453,834 | -7,482 | 0.18% | 5,458,505 |
| 2015-07-08 | 2015-07-06 | 12.963 | 461,316 | -2,245 | 0.18% | 5,980,044 |
| 2015-07-07 | 2015-07-03 | 13.163 | 463,561 | +2,619 | 0.18% | 6,102,071 |
| 2015-07-06 | 2015-07-02 | 13.765 | 460,942 | -3,742 | 0.18% | 6,344,796 |
| 2015-07-03 | 2015-06-30 | 13.685 | 464,684 | +3,742 | 0.18% | 6,359,044 |
| 2015-07-02 | 2015-06-29 | 14.032 | 460,942 | +2,993 | 0.18% | 6,467,996 |
| 2015-06-30 | 2015-06-26 | 14.674 | 457,949 | +7,483 | 0.18% | 6,719,757 |
| 2015-06-26 | 2015-06-24 | 15.342 | 450,466 | -2,245 | 0.18% | 6,910,955 |
| 2015-06-25 | 2015-06-23 | 15.369 | 452,711 | -10,476 | 0.18% | 6,957,497 |
| 2015-06-24 | 2015-06-22 | 15.369 | 463,187 | +117,854 | 0.18% | 7,118,498 |
| 2015-06-23 | 2015-06-19 | 15.288 | 345,333 | +251,798 | 0.14% | 5,279,566 |
| 2015-06-22 | 2015-06-18 | 15.235 | 93,535 | -11,973 | 0.04% | 1,424,994 |
| 2015-06-19 | 2015-06-17 | 15.075 | 105,508 | +748 | 0.04% | 1,590,482 |
| 2015-06-18 | 2015-06-16 | 14.433 | 104,760 | -3,741 | 0.04% | 1,512,006 |
| 2015-06-12 | 2015-06-10 | 15.884 | 108,501 | -2,993 | 0.04% | 1,723,416 |
| 2015-06-11 | 2015-06-09 | 15.129 | 111,494 | +12,314 | 0.04% | 1,686,780 |
| 2015-06-08 | 2015-06-04 | 15.710 | 99,180 | +689 | 0.04% | 1,558,083 |
| 2015-06-05 | 2015-06-03 | 15.971 | 98,491 | +3,444 | 0.04% | 1,572,999 |
| 2015-06-04 | 2015-06-02 | 16.145 | 95,047 | -1,722 | 0.04% | 1,534,554 |
| 2015-06-02 | 2015-05-29 | 16.494 | 96,769 | +8,265 | 0.04% | 1,596,076 |
| 2015-05-29 | 2015-05-27 | 17.249 | 88,504 | -11,709 | 0.04% | 1,526,576 |
| 2015-05-28 | 2015-05-26 | 16.958 | 100,213 | -31,338 | 0.04% | 1,699,441 |
| 2015-05-27 | 2015-05-22 | 16.319 | 131,551 | +3,444 | 0.06% | 2,146,840 |
| 2015-05-26 | 2015-05-21 | 16.232 | 128,107 | -4,822 | 0.05% | 2,079,475 |
| 2015-05-22 | 2015-05-20 | 16.029 | 132,929 | +25,484 | 0.06% | 2,130,728 |
| 2015-05-21 | 2015-05-19 | 16.203 | 107,445 | -224,532 | 0.05% | 1,740,963 |
| 2015-05-20 | 2015-05-18 | 16.087 | 331,977 | -61,643 | 0.14% | 5,340,561 |
| 2015-05-19 | 2015-05-15 | 15.361 | 393,620 | +52,345 | 0.17% | 6,046,471 |
| 2015-05-18 | 2015-05-14 | 15.100 | 341,275 | +23,073 | 0.15% | 5,153,199 |
| 2015-05-15 | 2015-05-13 | 13.938 | 318,202 | +4,821 | 0.14% | 4,435,200 |
| 2015-05-14 | 2015-05-12 | 13.982 | 313,381 | +13,775 | 0.13% | 4,381,654 |
| 2015-05-13 | 2015-05-11 | 14.345 | 299,606 | +116,054 | 0.13% | 4,297,804 |
| 2015-05-12 | 2015-05-08 | 13.909 | 183,552 | -8,953 | 0.08% | 2,553,076 |
| 2015-05-11 | 2015-05-07 | 13.561 | 192,505 | +5,510 | 0.08% | 2,610,526 |
| 2015-05-08 | 2015-05-06 | 14.171 | 186,995 | -345 | 0.08% | 2,649,836 |
| 2015-05-07 | 2015-05-05 | 14.476 | 187,340 | +64,054 | 0.08% | 2,711,845 |
| 2015-05-06 | 2015-05-04 | 14.519 | 123,286 | +689 | 0.05% | 1,789,999 |
| 2015-05-04 | 2015-04-29 | 13.851 | 122,597 | -5,510 | 0.05% | 1,698,116 |
| 2015-04-30 | 2015-04-28 | 13.474 | 128,107 | +2,755 | 0.05% | 1,726,076 |
| 2015-04-29 | 2015-04-27 | 13.575 | 125,352 | +2,066 | 0.05% | 1,701,696 |
| 2015-04-28 | 2015-04-24 | 13.575 | 123,286 | +5,510 | 0.05% | 1,673,649 |
| 2015-04-27 | 2015-04-23 | 13.924 | 117,776 | -689 | 0.05% | 1,639,889 |
| 2015-04-24 | 2015-04-22 | 14.069 | 118,465 | +2,755 | 0.05% | 1,666,683 |
| 2015-04-23 | 2015-04-21 | 14.098 | 115,710 | +2,411 | 0.05% | 1,631,283 |
| 2015-04-22 | 2015-04-20 | 14.229 | 113,299 | -345 | 0.05% | 1,612,097 |
| 2015-04-21 | 2015-04-17 | 14.301 | 113,644 | +1,034 | 0.05% | 1,625,256 |
| 2015-04-20 | 2015-04-16 | 14.243 | 112,610 | -9,987 | 0.05% | 1,603,929 |
| 2015-04-17 | 2015-04-15 | 14.258 | 122,597 | +37,192 | 0.05% | 1,747,956 |
| 2015-04-16 | 2015-04-14 | 14.606 | 85,405 | -1,377 | 0.04% | 1,247,442 |
| 2015-04-15 | 2015-04-13 | 13.866 | 86,782 | +42,358 | 0.04% | 1,203,295 |
| 2015-04-14 | 2015-04-10 | 12.878 | 44,424 | -689 | 0.02% | 572,111 |
| 2015-04-13 | 2015-04-09 | 12.719 | 45,113 | -17,563 | 0.02% | 573,779 |
| 2015-04-10 | 2015-04-08 | 13.096 | 62,676 | -15,497 | 0.03% | 820,818 |
| 2015-04-09 | 2015-04-02 | 11.586 | 78,173 | -120,531 | 0.03% | 905,730 |
| 2015-04-08 | 2015-04-01 | 10.352 | 198,704 | +5,854 | 0.08% | 2,057,005 |
| 2015-04-02 | 2015-03-31 | 10.309 | 192,850 | +13,775 | 0.08% | 1,988,003 |
| 2015-04-01 | 2015-03-30 | 10.323 | 179,075 | -20,662 | 0.08% | 1,848,603 |
| 2015-03-31 | 2015-03-27 | 10.105 | 199,737 | +17,907 | 0.09% | 2,018,398 |
| 2015-03-30 | 2015-03-26 | 10.352 | 181,830 | -50,967 | 0.08% | 1,882,323 |
| 2015-03-27 | 2015-03-25 | 10.338 | 232,797 | -15,497 | 0.10% | 2,406,559 |
| 2015-03-26 | 2015-03-24 | 10.076 | 248,294 | +4,133 | 0.11% | 2,501,870 |
| 2015-03-25 | 2015-03-23 | 10.004 | 244,161 | -29,961 | 0.10% | 2,442,500 |
| 2015-03-24 | 2015-03-20 | 10.062 | 274,122 | -30,305 | 0.12% | 2,758,140 |
| 2015-03-23 | 2015-03-19 | 10.033 | 304,427 | +1,378 | 0.13% | 3,054,220 |
| 2015-03-20 | 2015-03-18 | 10.163 | 303,049 | -13,775 | 0.13% | 3,079,995 |
| 2015-03-19 | 2015-03-17 | 10.076 | 316,824 | -79,895 | 0.14% | 3,192,395 |
| 2015-03-18 | 2015-03-16 | 10.221 | 396,719 | +344 | 0.17% | 4,055,037 |
| 2015-03-17 | 2015-03-13 | 10.236 | 396,375 | +689 | 0.17% | 4,057,275 |
| 2015-03-16 | 2015-03-12 | 10.236 | 395,686 | -13,775 | 0.17% | 4,050,223 |
| 2015-03-13 | 2015-03-11 | 10.381 | 409,461 | -14,808 | 0.18% | 4,250,673 |
| 2015-03-12 | 2015-03-10 | 10.134 | 424,269 | +2,410 | 0.18% | 4,299,677 |
| 2015-03-11 | 2015-03-09 | 10.294 | 421,859 | +4,822 | 0.18% | 4,342,628 |
| 2015-03-10 | 2015-03-06 | 10.018 | 417,037 | -7,921 | 0.18% | 4,177,946 |
| 2015-03-09 | 2015-03-05 | 10.076 | 424,958 | +22,040 | 0.18% | 4,281,980 |
| 2015-03-06 | 2015-03-04 | 9.931 | 402,918 | +7,576 | 0.17% | 4,001,399 |
| 2015-03-05 | 2015-03-03 | 10.004 | 395,342 | +4,477 | 0.17% | 3,954,862 |
| 2015-03-04 | 2015-03-02 | 10.323 | 390,865 | +48,212 | 0.17% | 4,034,925 |
| 2015-03-03 | 2015-02-27 | 10.280 | 342,653 | -33,059 | 0.15% | 3,522,305 |
| 2015-03-02 | 2015-02-26 | 10.221 | 375,712 | +1,033 | 0.16% | 3,840,315 |
| 2015-02-27 | 2015-02-25 | 9.408 | 374,679 | -1,722 | 0.16% | 3,525,116 |
| 2015-02-26 | 2015-02-24 | 9.365 | 376,401 | +344 | 0.16% | 3,524,923 |
| 2015-02-09 | 2015-02-05 | 9.539 | 376,057 | +3,788 | 0.16% | 3,587,221 |
| 2015-02-04 | 2015-02-02 | 9.437 | 372,269 | +2,755 | 0.16% | 3,513,252 |
| 2015-02-03 | 2015-01-30 | 9.394 | 369,514 | +4,133 | 0.16% | 3,471,157 |
| 2015-02-02 | 2015-01-29 | 9.510 | 365,381 | +13,775 | 0.16% | 3,474,772 |
| 2015-01-29 | 2015-01-27 | 9.437 | 351,606 | +2,755 | 0.15% | 3,318,247 |
| 2015-01-28 | 2015-01-26 | 9.452 | 348,851 | +13,775 | 0.15% | 3,297,312 |
| 2015-01-12 | 2015-01-08 | 9.554 | 335,076 | +13,775 | 0.14% | 3,201,167 |
| 2015-01-06 | 2015-01-02 | 9.728 | 321,301 | -6,888 | 0.14% | 3,125,547 |
| 2015-01-05 | 2014-12-31 | 9.728 | 328,189 | -3,444 | 0.14% | 3,192,552 |
| 2014-12-30 | 2014-12-24 | 9.495 | 331,633 | -6,887 | 0.14% | 3,149,014 |
| 2014-12-29 | 2014-12-22 | 9.525 | 338,520 | -9,987 | 0.14% | 3,224,239 |
| 2014-12-23 | 2014-12-19 | 9.525 | 348,507 | -9,642 | 0.15% | 3,319,361 |
| 2014-12-22 | 2014-12-18 | 9.583 | 358,149 | -6,888 | 0.15% | 3,431,996 |
| 2014-12-19 | 2014-12-17 | 9.612 | 365,037 | -9,642 | 0.16% | 3,508,601 |
| 2014-12-18 | 2014-12-16 | 9.728 | 374,679 | +46,146 | 0.16% | 3,644,796 |
| 2014-12-17 | 2014-12-15 | 9.844 | 328,533 | +299,606 | 0.14% | 3,234,058 |
| 2014-12-16 | 2014-12-12 | 9.583 | 28,927 | -22,040 | 0.01% | 277,196 |
| 2014-12-15 | 2014-12-11 | 9.118 | 50,967 | -6,544 | 0.02% | 464,716 |
| 2014-12-12 | 2014-12-10 | 9.742 | 57,511 | 0.02% | 560,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy