History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 195,000 | +0 | 0.06% | 8,798,400 |
| 2025-10-13 | 2025-10-09 | 46.900 | 195,000 | +0 | 0.06% | 9,145,500 |
| 2025-10-10 | 2025-10-08 | 50.650 | 195,000 | +7,000 | 0.06% | 9,876,750 |
| 2025-10-09 | 2025-10-06 | 49.840 | 188,000 | -500 | 0.05% | 9,369,920 |
| 2025-10-08 | 2025-10-03 | 49.960 | 188,500 | +5,500 | 0.05% | 9,417,460 |
| 2025-10-06 | 2025-10-02 | 52.300 | 183,000 | +2,000 | 0.05% | 9,570,900 |
| 2025-10-03 | 2025-09-30 | 47.320 | 181,000 | +3,500 | 0.05% | 8,564,920 |
| 2025-10-02 | 2025-09-29 | 50.250 | 177,500 | -7,000 | 0.05% | 8,919,375 |
| 2025-09-30 | 2025-09-26 | 50.350 | 184,500 | +6,500 | 0.05% | 9,289,575 |
| 2025-09-29 | 2025-09-25 | 55.100 | 178,000 | -115,000 | 0.05% | 9,807,800 |
| 2025-09-26 | 2025-09-24 | 57.400 | 293,000 | -92,000 | 0.08% | 16,818,200 |
| 2025-09-24 | 2025-09-22 | 60.100 | 385,000 | -500 | 0.11% | 23,138,500 |
| 2025-09-23 | 2025-09-19 | 61.600 | 385,500 | -500 | 0.11% | 23,746,800 |
| 2025-09-22 | 2025-09-18 | 56.750 | 386,000 | -6,000 | 0.11% | 21,905,500 |
| 2025-09-19 | 2025-09-17 | 54.150 | 392,000 | +223,000 | 0.11% | 21,226,800 |
| 2025-09-18 | 2025-09-16 | 54.200 | 169,000 | +4,500 | 0.05% | 9,159,800 |
| 2025-09-16 | 2025-09-12 | 50.750 | 164,500 | +7,000 | 0.05% | 8,348,375 |
| 2025-09-15 | 2025-09-11 | 53.600 | 157,500 | -6,000 | 0.04% | 8,442,000 |
| 2025-09-12 | 2025-09-10 | 47.940 | 163,500 | -4,000 | 0.05% | 7,838,190 |
| 2025-09-11 | 2025-09-09 | 45.880 | 167,500 | -8,500 | 0.05% | 7,684,900 |
| 2025-09-10 | 2025-09-08 | 44.980 | 176,000 | +11,000 | 0.05% | 7,916,480 |
| 2025-09-09 | 2025-09-05 | 48.000 | 165,000 | -1,500 | 0.05% | 7,920,000 |
| 2025-09-08 | 2025-09-04 | 45.080 | 166,500 | +7,500 | 0.05% | 7,505,820 |
| 2025-09-05 | 2025-09-03 | 50.650 | 159,000 | -2,000 | 0.05% | 8,053,350 |
| 2025-09-04 | 2025-09-02 | 44.980 | 161,000 | +1,500 | 0.05% | 7,241,780 |
| 2025-09-03 | 2025-09-01 | 51.200 | 159,500 | -500 | 0.05% | 8,166,400 |
| 2025-09-02 | 2025-08-29 | 53.000 | 160,000 | +1,500 | 0.05% | 8,480,000 |
| 2025-09-01 | 2025-08-28 | 55.950 | 158,500 | -9,000 | 0.05% | 8,868,075 |
| 2025-08-29 | 2025-08-27 | 44.640 | 167,500 | +4,500 | 0.05% | 7,477,200 |
| 2025-08-28 | 2025-08-26 | 45.380 | 163,000 | +1,000 | 0.05% | 7,396,940 |
| 2025-08-27 | 2025-08-25 | 46.800 | 162,000 | -23,500 | 0.05% | 7,581,600 |
| 2025-08-26 | 2025-08-22 | 36.920 | 185,500 | -5,000 | 0.05% | 6,848,660 |
| 2025-08-25 | 2025-08-21 | 36.240 | 190,500 | -3,500 | 0.05% | 6,903,720 |
| 2025-08-22 | 2025-08-20 | 42.780 | 194,000 | -5,000 | 0.06% | 8,299,320 |
| 2025-08-21 | 2025-08-19 | 40.960 | 199,000 | +15,500 | 0.06% | 8,151,040 |
| 2025-08-20 | 2025-08-18 | 37.840 | 183,500 | -16,000 | 0.05% | 6,943,640 |
| 2025-08-18 | 2025-08-14 | 34.240 | 199,500 | +4,500 | 0.06% | 6,830,880 |
| 2025-08-15 | 2025-08-13 | 36.360 | 195,000 | -3,500 | 0.06% | 7,090,200 |
| 2025-08-14 | 2025-08-12 | 34.800 | 198,500 | +4,000 | 0.06% | 6,907,800 |
| 2025-08-13 | 2025-08-11 | 34.100 | 194,500 | -4,000 | 0.06% | 6,632,450 |
| 2025-08-12 | 2025-08-08 | 34.380 | 198,500 | -7,500 | 0.06% | 6,824,430 |
| 2025-08-11 | 2025-08-07 | 31.200 | 206,000 | -5,000 | 0.06% | 6,427,200 |
| 2025-08-08 | 2025-08-06 | 28.680 | 211,000 | +5,500 | 0.06% | 6,051,480 |
| 2025-08-07 | 2025-08-05 | 30.320 | 205,500 | -8,500 | 0.06% | 6,230,760 |
| 2025-08-06 | 2025-08-04 | 28.680 | 214,000 | -1,000 | 0.06% | 6,137,520 |
| 2025-08-05 | 2025-08-01 | 26.850 | 215,000 | -6,000 | 0.06% | 5,772,750 |
| 2025-08-04 | 2025-07-31 | 27.050 | 221,000 | +2,000 | 0.06% | 5,978,050 |
| 2025-08-01 | 2025-07-30 | 25.200 | 219,000 | -22,500 | 0.06% | 5,518,800 |
| 2025-07-31 | 2025-07-29 | 22.150 | 241,500 | +98,500 | 0.07% | 5,349,225 |
| 2025-07-30 | 2025-07-28 | 19.680 | 143,000 | +2,000 | 0.04% | 2,814,240 |
| 2025-07-29 | 2025-07-25 | 20.050 | 141,000 | +10,000 | 0.04% | 2,827,050 |
| 2025-07-28 | 2025-07-24 | 21.200 | 131,000 | -4,000 | 0.04% | 2,777,200 |
| 2025-07-25 | 2025-07-23 | 21.250 | 135,000 | +12,000 | 0.04% | 2,868,750 |
| 2025-07-24 | 2025-07-22 | 21.050 | 123,000 | +18,000 | 0.03% | 2,589,150 |
| 2025-07-23 | 2025-07-21 | 22.050 | 105,000 | -3,000 | 0.03% | 2,315,250 |
| 2025-07-22 | 2025-07-18 | 22.750 | 108,000 | -1,000 | 0.03% | 2,457,000 |
| 2025-07-21 | 2025-07-17 | 24.400 | 109,000 | -14,500 | 0.03% | 2,659,600 |
| 2025-07-18 | 2025-07-16 | 20.400 | 123,500 | -3,000 | 0.04% | 2,519,400 |
| 2025-07-15 | 2025-07-11 | 18.980 | 126,500 | -3,000 | 0.04% | 2,400,970 |
| 2025-07-14 | 2025-07-10 | 19.140 | 129,500 | +6,000 | 0.04% | 2,478,630 |
| 2025-07-11 | 2025-07-09 | 19.200 | 123,500 | +2,500 | 0.04% | 2,371,200 |
| 2025-07-07 | 2025-07-03 | 19.900 | 121,000 | -1,500 | 0.03% | 2,407,900 |
| 2025-07-04 | 2025-07-02 | 20.498 | 122,500 | -16,000 | 0.03% | 2,511,047 |
| 2025-07-03 | 2025-06-30 | 21.615 | 138,500 | +7,928 | 0.04% | 2,993,621 |
| 2025-07-02 | 2025-06-27 | 21.310 | 130,572 | +4,435 | 0.04% | 2,782,510 |
| 2025-06-30 | 2025-06-26 | 20.194 | 126,137 | -23,158 | 0.04% | 2,547,199 |
| 2025-06-27 | 2025-06-25 | 19.260 | 149,295 | -19,216 | 0.04% | 2,875,470 |
| 2025-06-26 | 2025-06-24 | 17.779 | 168,511 | -1,971 | 0.05% | 2,995,917 |
| 2025-06-25 | 2025-06-23 | 17.251 | 170,482 | +1,478 | 0.05% | 2,940,999 |
| 2025-06-24 | 2025-06-20 | 18.124 | 169,004 | -4,927 | 0.05% | 3,062,992 |
| 2025-06-23 | 2025-06-19 | 17.819 | 173,931 | -9,855 | 0.05% | 3,099,338 |
| 2025-06-18 | 2025-06-16 | 17.129 | 183,786 | -36,461 | 0.05% | 3,148,127 |
| 2025-06-17 | 2025-06-13 | 15.567 | 220,247 | +14,782 | 0.06% | 3,428,489 |
| 2025-06-16 | 2025-06-12 | 16.115 | 205,465 | +11,825 | 0.06% | 3,310,974 |
| 2025-06-13 | 2025-06-11 | 16.561 | 193,640 | +3,942 | 0.06% | 3,206,879 |
| 2025-06-12 | 2025-06-10 | 16.764 | 189,698 | +11,825 | 0.05% | 3,180,096 |
| 2025-06-10 | 2025-06-06 | 17.556 | 177,873 | +2,464 | 0.05% | 3,122,651 |
| 2025-06-09 | 2025-06-05 | 17.982 | 175,409 | -34,984 | 0.05% | 3,154,154 |
| 2025-06-06 | 2025-06-04 | 16.703 | 210,393 | -4,927 | 0.06% | 3,514,216 |
| 2025-06-05 | 2025-06-03 | 16.358 | 215,320 | +493 | 0.06% | 3,522,222 |
| 2025-06-04 | 2025-06-02 | 15.323 | 214,827 | -2,956 | 0.06% | 3,291,798 |
| 2025-06-03 | 2025-05-30 | 15.404 | 217,783 | +7,390 | 0.06% | 3,354,773 |
| 2025-05-27 | 2025-05-23 | 15.222 | 210,393 | +4,928 | 0.06% | 3,202,506 |
| 2025-05-26 | 2025-05-22 | 15.424 | 205,465 | -1,971 | 0.06% | 3,169,194 |
| 2025-05-23 | 2025-05-21 | 15.851 | 207,436 | -5,420 | 0.06% | 3,288,005 |
| 2025-05-22 | 2025-05-20 | 15.546 | 212,856 | +4,927 | 0.06% | 3,309,116 |
| 2025-05-21 | 2025-05-19 | 15.749 | 207,929 | +1,971 | 0.06% | 3,274,720 |
| 2025-05-19 | 2025-05-15 | 16.013 | 205,958 | +4,927 | 0.06% | 3,298,018 |
| 2025-05-16 | 2025-05-14 | 16.378 | 201,031 | +3,449 | 0.06% | 3,292,562 |
| 2025-05-15 | 2025-05-13 | 16.378 | 197,582 | +1,971 | 0.06% | 3,236,073 |
| 2025-05-14 | 2025-05-12 | 16.439 | 195,611 | -9,854 | 0.06% | 3,215,701 |
| 2025-05-12 | 2025-05-08 | 16.155 | 205,465 | +10,840 | 0.06% | 3,319,314 |
| 2025-05-07 | 2025-05-02 | 15.323 | 194,625 | -11,333 | 0.06% | 2,982,242 |
| 2025-05-06 | 2025-04-30 | 13.801 | 205,958 | +4,927 | 0.06% | 2,842,398 |
| 2025-05-02 | 2025-04-29 | 13.963 | 201,031 | +1,971 | 0.06% | 2,807,042 |
| 2025-04-28 | 2025-04-24 | 13.375 | 199,060 | -2,956 | 0.06% | 2,662,360 |
| 2025-04-25 | 2025-04-23 | 13.496 | 202,016 | +985 | 0.06% | 2,726,495 |
| 2025-04-24 | 2025-04-22 | 13.192 | 201,031 | +1,971 | 0.06% | 2,652,001 |
| 2025-04-22 | 2025-04-16 | 13.070 | 199,060 | +493 | 0.06% | 2,601,760 |
| 2025-04-16 | 2025-04-14 | 14.450 | 198,567 | +2,463 | 0.06% | 2,869,356 |
| 2025-04-14 | 2025-04-10 | 14.105 | 196,104 | -985 | 0.06% | 2,766,105 |
| 2025-04-11 | 2025-04-09 | 13.557 | 197,089 | +985 | 0.06% | 2,671,999 |
| 2025-04-09 | 2025-04-07 | 13.009 | 196,104 | +8,869 | 0.06% | 2,551,184 |
| 2025-04-08 | 2025-04-03 | 16.216 | 187,235 | +1,971 | 0.05% | 3,036,206 |
| 2025-04-02 | 2025-03-31 | 16.033 | 185,264 | -1,971 | 0.05% | 2,970,404 |
| 2025-04-01 | 2025-03-28 | 16.338 | 187,235 | +4,928 | 0.05% | 3,059,006 |
| 2025-03-28 | 2025-03-26 | 16.947 | 182,307 | +492 | 0.05% | 3,089,493 |
| 2025-03-27 | 2025-03-25 | 17.048 | 181,815 | +7,391 | 0.05% | 3,099,605 |
| 2025-03-26 | 2025-03-24 | 17.758 | 174,424 | +5,913 | 0.05% | 3,097,502 |
| 2025-03-25 | 2025-03-21 | 18.063 | 168,511 | +10,840 | 0.05% | 3,043,797 |
| 2025-03-24 | 2025-03-20 | 18.915 | 157,671 | -9,855 | 0.05% | 2,982,395 |
| 2025-03-21 | 2025-03-19 | 18.956 | 167,526 | -1,478 | 0.05% | 3,175,605 |
| 2025-03-19 | 2025-03-17 | 19.666 | 169,004 | -14,289 | 0.05% | 3,323,672 |
| 2025-03-18 | 2025-03-14 | 18.956 | 183,293 | -985 | 0.05% | 3,474,482 |
| 2025-03-17 | 2025-03-13 | 18.509 | 184,278 | +14,781 | 0.05% | 3,410,874 |
| 2025-03-14 | 2025-03-12 | 19.260 | 169,497 | -14,781 | 0.05% | 3,264,567 |
| 2025-03-13 | 2025-03-11 | 18.875 | 184,278 | +5,912 | 0.05% | 3,478,194 |
| 2025-03-12 | 2025-03-10 | 19.301 | 178,366 | +13,797 | 0.05% | 3,442,627 |
| 2025-03-11 | 2025-03-07 | 18.712 | 164,569 | +8,869 | 0.05% | 3,079,472 |
| 2025-03-10 | 2025-03-06 | 19.727 | 155,700 | -21,187 | 0.04% | 3,071,512 |
| 2025-03-07 | 2025-03-05 | 19.078 | 176,887 | +9,854 | 0.05% | 3,374,591 |
| 2025-03-06 | 2025-03-04 | 18.672 | 167,033 | +985 | 0.05% | 3,118,800 |
| 2025-03-05 | 2025-03-03 | 17.961 | 166,048 | +24,144 | 0.05% | 2,982,458 |
| 2025-03-04 | 2025-02-28 | 19.605 | 141,904 | -20,695 | 0.04% | 2,782,077 |
| 2025-03-03 | 2025-02-27 | 21.361 | 162,599 | +4,928 | 0.05% | 3,473,260 |
| 2025-02-28 | 2025-02-26 | 22.883 | 157,671 | +13,303 | 0.05% | 3,607,993 |
| 2025-02-27 | 2025-02-25 | 22.883 | 144,368 | +493 | 0.04% | 3,303,580 |
| 2025-02-26 | 2025-02-24 | 22.934 | 143,875 | -16,260 | 0.04% | 3,299,599 |
| 2025-02-25 | 2025-02-21 | 20.235 | 160,135 | -27,592 | 0.05% | 3,240,252 |
| 2025-02-21 | 2025-02-19 | 18.692 | 187,727 | +3,449 | 0.05% | 3,509,003 |
| 2025-02-20 | 2025-02-18 | 17.819 | 184,278 | +5,420 | 0.05% | 3,283,714 |
| 2025-02-19 | 2025-02-17 | 17.880 | 178,858 | -986 | 0.05% | 3,198,023 |
| 2025-02-18 | 2025-02-14 | 18.103 | 179,844 | -20,694 | 0.05% | 3,255,803 |
| 2025-02-17 | 2025-02-13 | 18.002 | 200,538 | +2,463 | 0.06% | 3,610,087 |
| 2025-02-14 | 2025-02-12 | 19.220 | 198,075 | -492 | 0.06% | 3,806,949 |
| 2025-02-13 | 2025-02-11 | 18.936 | 198,567 | +985 | 0.06% | 3,759,985 |
| 2025-02-12 | 2025-02-10 | 19.179 | 197,582 | -985 | 0.06% | 3,789,453 |
| 2025-02-11 | 2025-02-07 | 18.469 | 198,567 | -493 | 0.06% | 3,667,295 |
| 2025-02-10 | 2025-02-06 | 17.251 | 199,060 | -15,767 | 0.06% | 3,434,000 |
| 2025-02-07 | 2025-02-05 | 15.323 | 214,827 | +32,520 | 0.06% | 3,291,798 |
| 2025-02-05 | 2025-02-03 | 17.292 | 182,307 | +4,927 | 0.05% | 3,152,393 |
| 2025-02-04 | 2025-01-28 | 16.602 | 177,380 | +7,391 | 0.05% | 2,944,797 |
| 2025-02-03 | 2025-01-24 | 21.259 | 169,989 | -62,576 | 0.05% | 3,613,867 |
| 2025-01-27 | 2025-01-23 | 16.155 | 232,565 | -52,721 | 0.07% | 3,757,118 |
| 2025-01-23 | 2025-01-21 | 14.004 | 285,286 | -8,869 | 0.08% | 3,995,093 |
| 2025-01-21 | 2025-01-17 | 14.268 | 294,155 | -15,275 | 0.08% | 4,196,903 |
| 2025-01-16 | 2025-01-14 | 12.948 | 309,430 | -2,956 | 0.09% | 4,006,641 |
| 2025-01-15 | 2025-01-13 | 12.076 | 312,386 | +8,376 | 0.09% | 3,772,297 |
| 2025-01-07 | 2025-01-03 | 12.177 | 304,010 | +1,971 | 0.09% | 3,702,001 |
| 2025-01-06 | 2025-01-02 | 12.340 | 302,039 | +985 | 0.09% | 3,727,039 |
| 2025-01-02 | 2024-12-27 | 13.131 | 301,054 | -57,155 | 0.09% | 3,953,175 |
| 2024-12-02 | 2024-11-28 | 11.528 | 358,209 | -4,928 | 0.10% | 4,129,355 |
| 2024-11-26 | 2024-11-22 | 10.838 | 363,137 | -49,272 | 0.10% | 3,935,583 |
| 2024-11-11 | 2024-11-07 | 11.690 | 412,409 | +9,854 | 0.12% | 4,821,120 |
| 2024-11-07 | 2024-11-05 | 11.629 | 402,555 | -9,854 | 0.12% | 4,681,416 |
| 2024-11-05 | 2024-11-01 | 10.594 | 412,409 | +3,942 | 0.12% | 4,369,140 |
| 2024-10-29 | 2024-10-25 | 10.635 | 408,467 | -9,855 | 0.12% | 4,343,958 |
| 2024-10-25 | 2024-10-23 | 10.513 | 418,322 | -6,898 | 0.12% | 4,397,824 |
| 2024-10-21 | 2024-10-17 | 9.559 | 425,220 | +16,753 | 0.12% | 4,064,732 |
| 2024-10-14 | 2024-10-09 | 10.594 | 408,467 | +4,927 | 0.12% | 4,327,378 |
| 2024-10-10 | 2024-10-08 | 11.812 | 403,540 | +2,464 | 0.12% | 4,766,581 |
| 2024-10-09 | 2024-10-07 | 14.410 | 401,076 | -54,693 | 0.12% | 5,779,395 |
| 2024-10-08 | 2024-10-04 | 10.980 | 455,769 | -35,968 | 0.13% | 5,004,255 |
| 2024-10-07 | 2024-10-03 | 9.721 | 491,737 | +6,898 | 0.14% | 4,780,417 |
| 2024-10-04 | 2024-10-02 | 10.249 | 484,839 | -7,391 | 0.14% | 4,969,198 |
| 2024-10-03 | 2024-09-30 | 9.671 | 492,230 | -3,942 | 0.14% | 4,760,235 |
| 2024-09-30 | 2024-09-26 | 8.747 | 496,172 | -5,420 | 0.14% | 4,340,171 |
| 2024-09-03 | 2024-08-30 | 8.209 | 501,592 | -18,723 | 0.14% | 4,117,812 |
| 2024-09-02 | 2024-08-29 | 8.027 | 520,315 | -24,144 | 0.15% | 4,176,478 |
| 2024-08-28 | 2024-08-26 | 8.078 | 544,459 | -3,449 | 0.16% | 4,397,903 |
| 2024-08-19 | 2024-08-15 | 8.260 | 547,908 | -3,942 | 0.16% | 4,525,842 |
| 2024-08-14 | 2024-08-12 | 8.230 | 551,850 | -6,405 | 0.16% | 4,541,604 |
| 2024-08-09 | 2024-08-07 | 8.727 | 558,255 | +4,435 | 0.16% | 4,871,901 |
| 2024-08-06 | 2024-08-02 | 7.966 | 553,820 | +19,709 | 0.16% | 4,411,697 |
| 2024-08-02 | 2024-07-31 | 8.098 | 534,111 | -9,855 | 0.15% | 4,325,156 |
| 2024-08-01 | 2024-07-30 | 7.844 | 543,966 | +19,709 | 0.16% | 4,266,960 |
| 2024-07-17 | 2024-07-15 | 8.199 | 524,257 | +4,927 | 0.15% | 4,298,560 |
| 2024-07-08 | 2024-07-04 | 8.007 | 519,330 | -5,912 | 0.15% | 4,158,032 |
| 2024-06-20 | 2024-06-18 | 9.222 | 525,242 | +34,566 | 0.15% | 4,843,951 |
| 2024-06-19 | 2024-06-17 | 9.125 | 490,676 | +4,603 | 0.15% | 4,477,202 |
| 2024-06-14 | 2024-06-12 | 9.027 | 486,073 | +2,762 | 0.15% | 4,387,682 |
| 2024-06-07 | 2024-06-05 | 9.233 | 483,311 | +4,603 | 0.15% | 4,462,500 |
| 2024-05-27 | 2024-05-23 | 9.559 | 478,708 | -2,762 | 0.15% | 4,575,999 |
| 2024-05-23 | 2024-05-21 | 9.668 | 481,470 | +9,206 | 0.15% | 4,654,702 |
| 2024-05-22 | 2024-05-20 | 9.972 | 472,264 | -3,682 | 0.15% | 4,709,341 |
| 2024-05-16 | 2024-05-13 | 9.928 | 475,946 | -15,190 | 0.15% | 4,725,377 |
| 2024-05-09 | 2024-05-07 | 9.277 | 491,136 | -7,365 | 0.15% | 4,556,089 |
| 2024-05-06 | 2024-05-02 | 9.722 | 498,501 | -4,603 | 0.15% | 4,846,427 |
| 2024-05-03 | 2024-04-30 | 8.972 | 503,104 | +28,078 | 0.16% | 4,514,092 |
| 2024-05-02 | 2024-04-29 | 10.222 | 475,026 | -7,364 | 0.15% | 4,855,563 |
| 2024-04-30 | 2024-04-26 | 10.070 | 482,390 | -5,064 | 0.15% | 4,857,476 |
| 2024-04-23 | 2024-04-19 | 9.613 | 487,454 | +4,143 | 0.15% | 4,686,078 |
| 2024-04-15 | 2024-04-11 | 9.559 | 483,311 | -9,206 | 0.15% | 4,620,000 |
| 2024-04-12 | 2024-04-10 | 9.592 | 492,517 | +3,682 | 0.15% | 4,724,051 |
| 2024-04-03 | 2024-03-28 | 9.657 | 488,835 | -3,682 | 0.15% | 4,720,594 |
| 2024-04-02 | 2024-03-27 | 9.342 | 492,517 | +11,507 | 0.15% | 4,601,001 |
| 2024-03-26 | 2024-03-22 | 10.537 | 481,010 | -7,364 | 0.15% | 5,068,255 |
| 2024-03-25 | 2024-03-21 | 10.710 | 488,374 | -3,222 | 0.15% | 5,230,727 |
| 2024-03-22 | 2024-03-20 | 10.080 | 491,596 | -2,762 | 0.15% | 4,955,516 |
| 2024-03-14 | 2024-03-12 | 9.972 | 494,358 | -9,206 | 0.15% | 4,929,659 |
| 2024-03-07 | 2024-03-05 | 9.548 | 503,564 | -9,206 | 0.16% | 4,808,129 |
| 2024-03-01 | 2024-02-28 | 9.396 | 512,770 | +4,143 | 0.16% | 4,818,050 |
| 2024-02-23 | 2024-02-21 | 9.396 | 508,627 | +2,761 | 0.16% | 4,779,122 |
| 2024-01-22 | 2024-01-18 | 8.299 | 505,866 | +9,206 | 0.16% | 4,198,184 |
| 2024-01-03 | 2023-12-29 | 9.081 | 496,660 | +9,206 | 0.15% | 4,510,224 |
| 2023-12-27 | 2023-12-21 | 8.831 | 487,454 | -21,173 | 0.15% | 4,304,838 |
| 2023-12-12 | 2023-12-08 | 9.342 | 508,627 | +10,126 | 0.16% | 4,751,497 |
| 2023-12-05 | 2023-12-01 | 9.570 | 498,501 | +9,206 | 0.15% | 4,770,617 |
| 2023-12-01 | 2023-11-29 | 9.657 | 489,295 | +4,603 | 0.15% | 4,725,036 |
| 2023-11-29 | 2023-11-27 | 9.896 | 484,692 | +7,825 | 0.15% | 4,796,416 |
| 2023-11-22 | 2023-11-20 | 10.146 | 476,867 | +3,222 | 0.15% | 4,838,121 |
| 2023-11-20 | 2023-11-16 | 9.994 | 473,645 | +2,762 | 0.15% | 4,733,402 |
| 2023-11-07 | 2023-11-03 | 10.015 | 470,883 | +10,587 | 0.15% | 4,716,030 |
| 2023-11-02 | 2023-10-31 | 10.243 | 460,296 | +24,856 | 0.14% | 4,714,998 |
| 2023-11-01 | 2023-10-30 | 11.254 | 435,440 | +2,762 | 0.13% | 4,900,278 |
| 2023-09-12 | 2023-09-07 | 11.688 | 432,678 | +2,761 | 0.13% | 5,057,195 |
| 2023-09-04 | 2023-08-30 | 12.079 | 429,917 | +9,206 | 0.13% | 5,193,044 |
| 2023-08-28 | 2023-08-24 | 11.601 | 420,711 | +921 | 0.13% | 4,880,763 |
| 2023-08-01 | 2023-07-28 | 13.013 | 419,790 | +1,381 | 0.13% | 5,462,878 |
| 2023-07-24 | 2023-07-20 | 12.666 | 418,409 | +3,222 | 0.13% | 5,299,467 |
| 2023-07-19 | 2023-07-14 | 13.296 | 415,187 | -921 | 0.13% | 5,520,238 |
| 2023-07-11 | 2023-07-07 | 12.318 | 416,108 | +1,841 | 0.13% | 5,125,683 |
| 2023-07-10 | 2023-07-06 | 12.405 | 414,267 | +9,206 | 0.13% | 5,139,005 |
| 2023-07-06 | 2023-07-04 | 12.883 | 405,061 | +921 | 0.13% | 5,218,404 |
| 2023-07-05 | 2023-07-03 | 13.669 | 404,140 | +921 | 0.12% | 5,524,289 |
| 2023-07-04 | 2023-06-30 | 13.488 | 403,219 | +16,784 | 0.12% | 5,438,576 |
| 2023-06-30 | 2023-06-28 | 13.329 | 386,435 | +4,411 | 0.12% | 5,150,875 |
| 2023-06-28 | 2023-06-26 | 13.533 | 382,024 | +5,735 | 0.12% | 5,170,020 |
| 2023-06-27 | 2023-06-23 | 13.941 | 376,289 | +8,822 | 0.12% | 5,245,947 |
| 2023-06-21 | 2023-06-19 | 15.324 | 367,467 | -3,970 | 0.12% | 5,631,087 |
| 2023-06-20 | 2023-06-16 | 14.984 | 371,437 | +3,529 | 0.12% | 5,565,624 |
| 2023-06-12 | 2023-06-08 | 13.941 | 367,908 | +15,440 | 0.12% | 5,129,105 |
| 2023-05-29 | 2023-05-24 | 14.576 | 352,468 | +8,382 | 0.11% | 5,137,572 |
| 2023-05-25 | 2023-05-23 | 14.893 | 344,086 | +11,469 | 0.11% | 5,124,596 |
| 2023-05-23 | 2023-05-19 | 15.029 | 332,617 | +2,647 | 0.11% | 4,999,024 |
| 2023-05-19 | 2023-05-17 | 14.893 | 329,970 | +6,176 | 0.11% | 4,914,361 |
| 2023-05-18 | 2023-05-16 | 15.075 | 323,794 | -2,647 | 0.10% | 4,881,100 |
| 2023-05-16 | 2023-05-12 | 15.097 | 326,441 | +2,647 | 0.11% | 4,928,402 |
| 2023-05-15 | 2023-05-11 | 15.324 | 323,794 | +2,647 | 0.10% | 4,961,839 |
| 2023-05-10 | 2023-05-08 | 15.800 | 321,147 | +14,116 | 0.10% | 5,074,157 |
| 2023-05-08 | 2023-05-04 | 15.959 | 307,031 | -1,323 | 0.10% | 4,899,842 |
| 2023-05-05 | 2023-05-03 | 16.140 | 308,354 | +8,381 | 0.10% | 4,976,876 |
| 2023-05-04 | 2023-05-02 | 16.412 | 299,973 | +2,647 | 0.10% | 4,923,205 |
| 2023-05-02 | 2023-04-27 | 17.070 | 297,326 | +5,735 | 0.10% | 5,075,222 |
| 2023-04-28 | 2023-04-26 | 17.296 | 291,591 | -25,145 | 0.09% | 5,043,429 |
| 2023-04-27 | 2023-04-25 | 17.183 | 316,736 | +30,439 | 0.10% | 5,442,443 |
| 2023-04-26 | 2023-04-24 | 18.588 | 286,297 | +2,646 | 0.09% | 5,321,792 |
| 2023-04-25 | 2023-04-21 | 18.679 | 283,651 | +11,470 | 0.09% | 5,298,327 |
| 2023-04-24 | 2023-04-20 | 19.880 | 272,181 | -22,057 | 0.09% | 5,411,088 |
| 2023-04-21 | 2023-04-19 | 18.248 | 294,238 | +20,292 | 0.09% | 5,369,352 |
| 2023-04-20 | 2023-04-18 | 18.475 | 273,946 | +17,646 | 0.09% | 5,061,157 |
| 2023-04-19 | 2023-04-17 | 18.384 | 256,300 | +3,088 | 0.08% | 4,711,907 |
| 2023-04-18 | 2023-04-14 | 18.656 | 253,212 | +3,529 | 0.08% | 4,724,016 |
| 2023-04-17 | 2023-04-13 | 18.974 | 249,683 | +21,174 | 0.08% | 4,737,417 |
| 2023-04-14 | 2023-04-12 | 19.042 | 228,509 | -4,411 | 0.07% | 4,351,208 |
| 2023-04-12 | 2023-04-06 | 19.450 | 232,920 | -7,058 | 0.08% | 4,530,241 |
| 2023-04-11 | 2023-04-04 | 18.248 | 239,978 | -6,176 | 0.08% | 4,379,197 |
| 2023-04-06 | 2023-04-03 | 18.475 | 246,154 | -4,411 | 0.08% | 4,547,699 |
| 2023-04-04 | 2023-03-31 | 18.316 | 250,565 | -11,470 | 0.08% | 4,589,432 |
| 2023-04-03 | 2023-03-30 | 17.659 | 262,035 | +14,116 | 0.08% | 4,627,261 |
| 2023-03-31 | 2023-03-29 | 17.886 | 247,919 | +16,764 | 0.08% | 4,434,187 |
| 2023-03-30 | 2023-03-28 | 17.954 | 231,155 | +5,293 | 0.07% | 4,150,073 |
| 2023-03-29 | 2023-03-27 | 18.838 | 225,862 | -1,764 | 0.07% | 4,254,724 |
| 2023-03-28 | 2023-03-24 | 18.770 | 227,626 | -2,647 | 0.07% | 4,272,474 |
| 2023-03-27 | 2023-03-23 | 19.608 | 230,273 | +2,647 | 0.07% | 4,515,297 |
| 2023-03-24 | 2023-03-22 | 19.042 | 227,626 | -8,382 | 0.07% | 4,334,394 |
| 2023-03-22 | 2023-03-20 | 17.455 | 236,008 | -25,586 | 0.08% | 4,119,502 |
| 2023-03-21 | 2023-03-17 | 17.364 | 261,594 | -8,823 | 0.08% | 4,542,383 |
| 2023-03-20 | 2023-03-16 | 16.526 | 270,417 | +15,440 | 0.09% | 4,468,778 |
| 2023-03-15 | 2023-03-13 | 17.319 | 254,977 | +8,823 | 0.08% | 4,415,924 |
| 2023-03-14 | 2023-03-10 | 16.979 | 246,154 | +19,851 | 0.08% | 4,179,419 |
| 2023-03-13 | 2023-03-09 | 17.908 | 226,303 | -8,823 | 0.07% | 4,052,702 |
| 2023-03-10 | 2023-03-08 | 17.591 | 235,126 | -3,529 | 0.08% | 4,136,086 |
| 2023-03-09 | 2023-03-07 | 17.455 | 238,655 | +16,322 | 0.08% | 4,165,705 |
| 2023-03-08 | 2023-03-06 | 18.067 | 222,333 | -14,998 | 0.07% | 4,016,886 |
| 2023-03-06 | 2023-03-02 | 18.203 | 237,331 | -883 | 0.08% | 4,320,134 |
| 2023-03-03 | 2023-03-01 | 18.067 | 238,214 | -8,822 | 0.08% | 4,303,807 |
| 2023-03-02 | 2023-02-28 | 17.455 | 247,036 | -2,647 | 0.08% | 4,311,994 |
| 2023-03-01 | 2023-02-27 | 16.276 | 249,683 | +1,764 | 0.08% | 4,063,878 |
| 2023-02-23 | 2023-02-21 | 16.888 | 247,919 | +2,647 | 0.08% | 4,186,907 |
| 2023-02-22 | 2023-02-20 | 16.956 | 245,272 | +4,412 | 0.08% | 4,158,884 |
| 2023-02-21 | 2023-02-17 | 17.115 | 240,860 | +10,587 | 0.08% | 4,122,293 |
| 2023-02-20 | 2023-02-16 | 17.795 | 230,273 | +4,852 | 0.07% | 4,097,698 |
| 2023-02-17 | 2023-02-15 | 18.180 | 225,421 | -14,116 | 0.07% | 4,098,227 |
| 2023-02-16 | 2023-02-14 | 16.979 | 239,537 | +3,529 | 0.08% | 4,067,070 |
| 2023-02-15 | 2023-02-13 | 16.684 | 236,008 | +1,765 | 0.08% | 3,937,601 |
| 2023-02-14 | 2023-02-10 | 16.730 | 234,243 | +14,998 | 0.08% | 3,918,774 |
| 2023-02-13 | 2023-02-09 | 16.662 | 219,245 | -5,293 | 0.07% | 3,652,954 |
| 2023-02-08 | 2023-02-06 | 16.321 | 224,538 | +8,822 | 0.07% | 3,664,794 |
| 2023-02-03 | 2023-02-01 | 17.206 | 215,716 | -4,852 | 0.07% | 3,711,516 |
| 2023-02-02 | 2023-01-31 | 16.866 | 220,568 | +5,735 | 0.07% | 3,719,998 |
| 2023-02-01 | 2023-01-30 | 16.798 | 214,833 | +1,323 | 0.07% | 3,608,664 |
| 2023-01-30 | 2023-01-26 | 16.888 | 213,510 | -14,116 | 0.07% | 3,605,801 |
| 2023-01-27 | 2023-01-20 | 16.253 | 227,626 | -8,823 | 0.07% | 3,699,715 |
| 2023-01-26 | 2023-01-19 | 15.845 | 236,449 | +11,469 | 0.08% | 3,746,639 |
| 2023-01-20 | 2023-01-18 | 16.548 | 224,980 | -8,381 | 0.07% | 3,723,008 |
| 2023-01-19 | 2023-01-17 | 15.891 | 233,361 | +11,469 | 0.08% | 3,708,289 |
| 2023-01-16 | 2023-01-12 | 16.276 | 221,892 | -3,088 | 0.07% | 3,611,547 |
| 2023-01-13 | 2023-01-11 | 16.253 | 224,980 | -8,822 | 0.07% | 3,656,708 |
| 2023-01-09 | 2023-01-05 | 15.959 | 233,802 | -5,294 | 0.08% | 3,731,196 |
| 2023-01-04 | 2022-12-30 | 15.755 | 239,096 | -3,529 | 0.08% | 3,766,902 |
| 2022-12-30 | 2022-12-28 | 15.528 | 242,625 | -5,294 | 0.08% | 3,767,501 |
| 2022-12-29 | 2022-12-23 | 14.599 | 247,919 | +5,294 | 0.08% | 3,619,286 |
| 2022-12-28 | 2022-12-22 | 15.301 | 242,625 | +3,088 | 0.08% | 3,712,501 |
| 2022-12-23 | 2022-12-21 | 15.256 | 239,537 | +7,058 | 0.08% | 3,654,390 |
| 2022-12-21 | 2022-12-19 | 15.460 | 232,479 | +12,352 | 0.07% | 3,594,143 |
| 2022-12-20 | 2022-12-16 | 16.231 | 220,127 | +3,529 | 0.07% | 3,572,840 |
| 2022-12-19 | 2022-12-15 | 16.775 | 216,598 | -4,411 | 0.07% | 3,633,401 |
| 2022-12-16 | 2022-12-14 | 17.319 | 221,009 | -20,734 | 0.07% | 3,827,635 |
| 2022-12-15 | 2022-12-13 | 16.117 | 241,743 | -7,940 | 0.08% | 3,896,285 |
| 2022-12-14 | 2022-12-12 | 16.049 | 249,683 | -2,206 | 0.08% | 4,007,278 |
| 2022-12-13 | 2022-12-09 | 16.004 | 251,889 | +2,647 | 0.08% | 4,031,263 |
| 2022-12-12 | 2022-12-08 | 16.095 | 249,242 | -4,852 | 0.08% | 4,011,500 |
| 2022-12-09 | 2022-12-07 | 15.573 | 254,094 | +2,646 | 0.08% | 3,957,112 |
| 2022-12-08 | 2022-12-06 | 16.412 | 251,448 | +2,647 | 0.08% | 4,126,805 |
| 2022-12-07 | 2022-12-05 | 16.457 | 248,801 | -3,529 | 0.08% | 4,094,642 |
| 2022-12-06 | 2022-12-02 | 15.800 | 252,330 | +3,529 | 0.08% | 3,986,841 |
| 2022-12-05 | 2022-12-01 | 16.185 | 248,801 | -7,940 | 0.08% | 4,026,962 |
| 2022-12-02 | 2022-11-30 | 16.140 | 256,741 | -6,176 | 0.08% | 4,143,835 |
| 2022-12-01 | 2022-11-29 | 15.845 | 262,917 | -11,470 | 0.08% | 4,166,036 |
| 2022-11-30 | 2022-11-28 | 15.165 | 274,387 | -4,852 | 0.09% | 4,161,184 |
| 2022-11-29 | 2022-11-25 | 15.437 | 279,239 | +2,647 | 0.09% | 4,310,726 |
| 2022-11-28 | 2022-11-24 | 16.027 | 276,592 | -8,823 | 0.09% | 4,432,883 |
| 2022-11-25 | 2022-11-23 | 15.687 | 285,415 | +3,529 | 0.09% | 4,477,237 |
| 2022-11-24 | 2022-11-22 | 15.369 | 281,886 | -3,970 | 0.09% | 4,332,419 |
| 2022-11-23 | 2022-11-21 | 15.755 | 285,856 | +6,617 | 0.09% | 4,503,595 |
| 2022-11-22 | 2022-11-18 | 15.528 | 279,239 | +5,293 | 0.09% | 4,336,046 |
| 2022-11-21 | 2022-11-17 | 15.573 | 273,946 | +883 | 0.09% | 4,266,276 |
| 2022-11-18 | 2022-11-16 | 15.845 | 273,063 | -1,765 | 0.09% | 4,326,804 |
| 2022-11-17 | 2022-11-15 | 16.004 | 274,828 | +16,763 | 0.09% | 4,398,382 |
| 2022-11-16 | 2022-11-14 | 15.483 | 258,065 | +6,176 | 0.08% | 3,995,554 |
| 2022-11-15 | 2022-11-11 | 15.143 | 251,889 | -882 | 0.08% | 3,814,283 |
| 2022-11-14 | 2022-11-10 | 15.301 | 252,771 | -441 | 0.08% | 3,867,749 |
| 2022-11-11 | 2022-11-09 | 15.664 | 253,212 | +5,293 | 0.08% | 3,966,336 |
| 2022-11-10 | 2022-11-08 | 16.004 | 247,919 | +4,412 | 0.08% | 3,967,727 |
| 2022-11-09 | 2022-11-07 | 16.027 | 243,507 | +14,998 | 0.08% | 3,902,636 |
| 2022-11-08 | 2022-11-04 | 17.931 | 228,509 | +5,294 | 0.07% | 4,097,387 |
| 2022-11-07 | 2022-11-03 | 17.908 | 223,215 | +3,529 | 0.07% | 3,997,401 |
| 2022-11-04 | 2022-11-02 | 18.362 | 219,686 | -6,617 | 0.07% | 4,033,802 |
| 2022-11-02 | 2022-10-31 | 18.815 | 226,303 | -12,352 | 0.07% | 4,257,902 |
| 2022-11-01 | 2022-10-28 | 18.339 | 238,655 | +3,529 | 0.08% | 4,376,695 |
| 2022-10-31 | 2022-10-27 | 19.064 | 235,126 | +2,647 | 0.08% | 4,482,537 |
| 2022-10-28 | 2022-10-26 | 19.518 | 232,479 | +14,117 | 0.07% | 4,537,473 |
| 2022-10-26 | 2022-10-24 | 18.951 | 218,362 | -11,029 | 0.07% | 4,138,191 |
| 2022-10-25 | 2022-10-21 | 20.787 | 229,391 | -6,617 | 0.07% | 4,768,403 |
| 2022-10-24 | 2022-10-20 | 19.994 | 236,008 | +1,765 | 0.08% | 4,718,702 |
| 2022-10-20 | 2022-10-18 | 20.719 | 234,243 | +16,763 | 0.08% | 4,853,332 |
| 2022-10-19 | 2022-10-17 | 19.404 | 217,480 | -2,647 | 0.07% | 4,220,076 |
| 2022-10-18 | 2022-10-14 | 18.022 | 220,127 | -3,970 | 0.07% | 3,967,050 |
| 2022-10-17 | 2022-10-13 | 19.019 | 224,097 | +2,647 | 0.07% | 4,262,116 |
| 2022-10-14 | 2022-10-12 | 19.472 | 221,450 | +882 | 0.07% | 4,312,172 |
| 2022-10-13 | 2022-10-11 | 18.996 | 220,568 | -4,412 | 0.07% | 4,189,997 |
| 2022-10-11 | 2022-10-07 | 20.969 | 224,980 | +883 | 0.07% | 4,717,510 |
| 2022-10-10 | 2022-10-06 | 21.059 | 224,097 | +3,529 | 0.07% | 4,719,315 |
| 2022-10-07 | 2022-10-05 | 20.901 | 220,568 | +4,411 | 0.07% | 4,609,997 |
| 2022-10-05 | 2022-09-30 | 20.221 | 216,157 | -17,645 | 0.07% | 4,370,804 |
| 2022-10-03 | 2022-09-29 | 20.470 | 233,802 | +7,940 | 0.08% | 4,785,895 |
| 2022-09-30 | 2022-09-28 | 20.651 | 225,862 | +9,705 | 0.07% | 4,664,325 |
| 2022-09-29 | 2022-09-27 | 21.739 | 216,157 | +7,941 | 0.07% | 4,699,105 |
| 2022-09-26 | 2022-09-22 | 20.402 | 208,216 | +4,411 | 0.07% | 4,247,993 |
| 2022-09-23 | 2022-09-21 | 20.243 | 203,805 | +8,823 | 0.07% | 4,125,661 |
| 2022-09-22 | 2022-09-20 | 20.402 | 194,982 | +882 | 0.06% | 3,977,995 |
| 2022-09-21 | 2022-09-19 | 20.084 | 194,100 | -1,765 | 0.06% | 3,898,401 |
| 2022-09-19 | 2022-09-15 | 20.379 | 195,865 | -7,058 | 0.06% | 3,991,570 |
| 2022-09-16 | 2022-09-14 | 21.218 | 202,923 | +4,412 | 0.07% | 4,305,607 |
| 2022-09-13 | 2022-09-08 | 21.853 | 198,511 | +3,529 | 0.06% | 4,337,993 |
| 2022-09-08 | 2022-09-06 | 21.853 | 194,982 | -4,412 | 0.06% | 4,260,875 |
| 2022-09-05 | 2022-09-01 | 22.442 | 199,394 | -2,205 | 0.06% | 4,474,809 |
| 2022-09-01 | 2022-08-30 | 20.470 | 201,599 | -20,734 | 0.06% | 4,126,704 |
| 2022-08-31 | 2022-08-29 | 18.928 | 222,333 | -10,587 | 0.07% | 4,208,406 |
| 2022-08-30 | 2022-08-26 | 18.883 | 232,920 | -1,765 | 0.08% | 4,398,241 |
| 2022-08-29 | 2022-08-25 | 18.543 | 234,685 | -38,819 | 0.08% | 4,351,769 |
| 2022-08-26 | 2022-08-24 | 17.546 | 273,504 | +36,173 | 0.09% | 4,798,791 |
| 2022-08-25 | 2022-08-23 | 17.908 | 237,331 | +3,088 | 0.08% | 4,250,194 |
| 2022-08-24 | 2022-08-22 | 17.999 | 234,243 | +6,176 | 0.08% | 4,216,133 |
| 2022-08-23 | 2022-08-19 | 18.702 | 228,067 | -14,999 | 0.07% | 4,265,241 |
| 2022-08-22 | 2022-08-18 | 19.314 | 243,066 | -10,587 | 0.08% | 4,694,518 |
| 2022-08-19 | 2022-08-17 | 18.362 | 253,653 | -31,321 | 0.08% | 4,657,493 |
| 2022-08-17 | 2022-08-15 | 16.503 | 284,974 | +3,529 | 0.09% | 4,702,879 |
| 2022-08-16 | 2022-08-12 | 17.387 | 281,445 | -12,352 | 0.09% | 4,893,461 |
| 2022-08-12 | 2022-08-10 | 15.845 | 293,797 | -8,822 | 0.09% | 4,655,344 |
| 2022-08-10 | 2022-08-08 | 16.140 | 302,619 | +3,529 | 0.10% | 4,884,312 |
| 2022-08-09 | 2022-08-05 | 16.299 | 299,090 | -8,823 | 0.10% | 4,874,813 |
| 2022-08-05 | 2022-08-03 | 15.868 | 307,913 | -12,793 | 0.10% | 4,885,998 |
| 2022-08-04 | 2022-08-02 | 15.800 | 320,706 | -59,995 | 0.10% | 5,067,189 |
| 2022-08-01 | 2022-07-28 | 16.435 | 380,701 | -1,764 | 0.12% | 6,256,756 |
| 2022-07-29 | 2022-07-27 | 16.412 | 382,465 | -13,234 | 0.12% | 6,277,077 |
| 2022-07-28 | 2022-07-26 | 16.752 | 395,699 | -7,941 | 0.13% | 6,628,826 |
| 2022-07-14 | 2022-07-12 | 15.664 | 403,640 | -13,234 | 0.13% | 6,322,655 |
| 2022-07-12 | 2022-07-08 | 15.505 | 416,874 | -7,499 | 0.13% | 6,463,803 |
| 2022-07-05 | 2022-06-30 | 15.638 | 424,373 | -40,585 | 0.14% | 6,636,472 |
| 2022-07-04 | 2022-06-29 | 14.802 | 464,958 | +11,365 | 0.15% | 6,882,205 |
| 2022-06-29 | 2022-06-27 | 14.476 | 453,593 | +4,304 | 0.15% | 6,566,423 |
| 2022-06-28 | 2022-06-24 | 14.918 | 449,289 | -3,443 | 0.15% | 6,702,476 |
| 2022-06-24 | 2022-06-22 | 14.779 | 452,732 | -17,214 | 0.15% | 6,690,719 |
| 2022-06-23 | 2022-06-21 | 14.871 | 469,946 | -14,202 | 0.16% | 6,988,797 |
| 2022-06-22 | 2022-06-20 | 14.755 | 484,148 | -17,644 | 0.16% | 7,143,752 |
| 2022-06-20 | 2022-06-16 | 13.779 | 501,792 | -3,874 | 0.17% | 6,914,375 |
| 2022-06-16 | 2022-06-14 | 13.105 | 505,666 | +1,291 | 0.17% | 6,627,006 |
| 2022-06-14 | 2022-06-10 | 13.408 | 504,375 | -5,164 | 0.17% | 6,762,447 |
| 2022-06-08 | 2022-06-06 | 13.779 | 509,539 | -2,152 | 0.17% | 7,021,123 |
| 2022-05-27 | 2022-05-25 | 13.245 | 511,691 | -1,721 | 0.17% | 6,777,306 |
| 2022-05-10 | 2022-05-05 | 13.315 | 513,412 | -8,607 | 0.17% | 6,835,891 |
| 2022-05-06 | 2022-05-04 | 12.362 | 522,019 | -430 | 0.17% | 6,453,160 |
| 2022-05-05 | 2022-05-03 | 12.246 | 522,449 | -2,152 | 0.17% | 6,397,775 |
| 2022-04-27 | 2022-04-25 | 11.735 | 524,601 | -3,443 | 0.17% | 6,155,948 |
| 2022-04-22 | 2022-04-20 | 12.432 | 528,044 | -7,746 | 0.17% | 6,564,450 |
| 2022-04-21 | 2022-04-19 | 11.851 | 535,790 | +1,291 | 0.18% | 6,349,496 |
| 2022-04-20 | 2022-04-14 | 11.827 | 534,499 | -5,165 | 0.18% | 6,321,777 |
| 2022-04-13 | 2022-04-11 | 11.491 | 539,664 | +11,190 | 0.18% | 6,201,036 |
| 2022-04-11 | 2022-04-07 | 11.851 | 528,474 | +3,873 | 0.17% | 6,262,796 |
| 2022-03-29 | 2022-03-25 | 12.106 | 524,601 | +6,886 | 0.17% | 6,350,988 |
| 2022-03-25 | 2022-03-23 | 12.710 | 517,715 | -3,443 | 0.17% | 6,580,404 |
| 2022-03-24 | 2022-03-22 | 12.850 | 521,158 | -6,886 | 0.17% | 6,696,826 |
| 2022-03-16 | 2022-03-14 | 11.432 | 528,044 | +6,886 | 0.17% | 6,036,840 |
| 2022-03-15 | 2022-03-11 | 11.944 | 521,158 | +430 | 0.17% | 6,224,536 |
| 2022-03-09 | 2022-03-07 | 12.548 | 520,728 | +5,164 | 0.17% | 6,534,001 |
| 2022-03-08 | 2022-03-04 | 13.082 | 515,564 | +7,747 | 0.17% | 6,744,744 |
| 2022-03-04 | 2022-03-02 | 13.849 | 507,817 | +3,442 | 0.17% | 7,032,795 |
| 2022-03-01 | 2022-02-25 | 14.407 | 504,375 | -3,442 | 0.17% | 7,266,407 |
| 2022-02-24 | 2022-02-22 | 14.732 | 507,817 | -2,582 | 0.17% | 7,481,195 |
| 2022-02-23 | 2022-02-21 | 14.802 | 510,399 | -12,050 | 0.17% | 7,554,813 |
| 2022-02-22 | 2022-02-18 | 14.058 | 522,449 | +37,871 | 0.17% | 7,344,695 |
| 2022-02-18 | 2022-02-16 | 13.593 | 484,578 | +5,164 | 0.16% | 6,587,097 |
| 2022-02-15 | 2022-02-11 | 13.570 | 479,414 | -7,316 | 0.16% | 6,505,760 |
| 2022-02-11 | 2022-02-09 | 13.733 | 486,730 | +6,886 | 0.16% | 6,684,210 |
| 2022-02-10 | 2022-02-08 | 13.501 | 479,844 | -8,607 | 0.16% | 6,478,145 |
| 2022-02-09 | 2022-02-07 | 13.222 | 488,451 | +1,721 | 0.16% | 6,458,144 |
| 2022-02-08 | 2022-02-04 | 12.873 | 486,730 | -6,886 | 0.16% | 6,265,740 |
| 2022-02-07 | 2022-01-31 | 12.989 | 493,616 | +4,304 | 0.16% | 6,411,734 |
| 2022-02-04 | 2022-01-27 | 12.966 | 489,312 | +11,619 | 0.16% | 6,344,458 |
| 2022-01-28 | 2022-01-26 | 13.408 | 477,693 | +8,607 | 0.16% | 6,404,706 |
| 2022-01-27 | 2022-01-25 | 13.570 | 469,086 | +3,874 | 0.16% | 6,365,607 |
| 2022-01-26 | 2022-01-24 | 14.012 | 465,212 | +3,443 | 0.15% | 6,518,425 |
| 2022-01-25 | 2022-01-21 | 14.291 | 461,769 | +14,201 | 0.15% | 6,598,943 |
| 2022-01-24 | 2022-01-20 | 14.732 | 447,568 | +4,304 | 0.15% | 6,593,603 |
| 2022-01-21 | 2022-01-19 | 14.523 | 443,264 | +24,100 | 0.15% | 6,437,496 |
| 2022-01-20 | 2022-01-18 | 14.895 | 419,164 | -2,583 | 0.14% | 6,243,333 |
| 2022-01-19 | 2022-01-17 | 15.290 | 421,747 | -3,873 | 0.14% | 6,448,406 |
| 2022-01-13 | 2022-01-11 | 14.407 | 425,620 | +10,329 | 0.14% | 6,131,803 |
| 2022-01-12 | 2022-01-10 | 14.639 | 415,291 | +4,303 | 0.14% | 6,079,496 |
| 2022-01-11 | 2022-01-07 | 14.407 | 410,988 | +861 | 0.14% | 5,921,003 |
| 2022-01-10 | 2022-01-06 | 14.639 | 410,127 | +1,721 | 0.14% | 6,003,899 |
| 2022-01-04 | 2021-12-31 | 15.034 | 408,406 | +7,316 | 0.13% | 6,140,035 |
| 2022-01-03 | 2021-12-29 | 15.499 | 401,090 | +3,874 | 0.13% | 6,216,446 |
| 2021-12-30 | 2021-12-28 | 15.871 | 397,216 | +860 | 0.13% | 6,304,083 |
| 2021-12-29 | 2021-12-24 | 16.033 | 396,356 | -3,873 | 0.13% | 6,354,904 |
| 2021-12-28 | 2021-12-22 | 16.312 | 400,229 | -23,239 | 0.13% | 6,528,601 |
| 2021-12-23 | 2021-12-21 | 15.290 | 423,468 | -1,721 | 0.14% | 6,474,720 |
| 2021-12-22 | 2021-12-20 | 14.686 | 425,189 | -9,468 | 0.14% | 6,244,154 |
| 2021-12-21 | 2021-12-17 | 15.336 | 434,657 | +5,594 | 0.14% | 6,665,997 |
| 2021-12-20 | 2021-12-16 | 14.500 | 429,063 | +25,391 | 0.14% | 6,221,286 |
| 2021-12-16 | 2021-12-14 | 13.431 | 403,672 | +13,772 | 0.13% | 5,421,643 |
| 2021-12-13 | 2021-12-09 | 13.640 | 389,900 | +27,542 | 0.13% | 5,318,214 |
| 2021-12-09 | 2021-12-07 | 13.640 | 362,358 | +5,595 | 0.12% | 4,942,543 |
| 2021-12-08 | 2021-12-06 | 14.430 | 356,763 | +1,721 | 0.12% | 5,148,087 |
| 2021-12-07 | 2021-12-03 | 14.918 | 355,042 | +861 | 0.12% | 5,296,503 |
| 2021-12-03 | 2021-12-01 | 15.452 | 354,181 | -2,582 | 0.12% | 5,472,949 |
| 2021-11-26 | 2021-11-24 | 15.940 | 356,763 | -1,291 | 0.12% | 5,686,937 |
| 2021-11-23 | 2021-11-19 | 14.639 | 358,054 | +1,291 | 0.12% | 5,241,596 |
| 2021-11-08 | 2021-11-04 | 15.476 | 356,763 | -3,873 | 0.12% | 5,521,137 |
| 2021-11-03 | 2021-11-01 | 14.244 | 360,636 | +25,390 | 0.12% | 5,136,935 |
| 2021-11-02 | 2021-10-29 | 15.243 | 335,246 | -1,291 | 0.11% | 5,110,247 |
| 2021-11-01 | 2021-10-28 | 16.010 | 336,537 | +3,013 | 0.11% | 5,387,987 |
| 2021-10-28 | 2021-10-26 | 15.336 | 333,524 | +1,721 | 0.11% | 5,114,998 |
| 2021-10-21 | 2021-10-19 | 15.987 | 331,803 | -18,935 | 0.11% | 5,304,485 |
| 2021-10-20 | 2021-10-18 | 16.266 | 350,738 | +3,443 | 0.12% | 5,704,996 |
| 2021-10-19 | 2021-10-15 | 16.033 | 347,295 | -1,291 | 0.11% | 5,568,293 |
| 2021-10-18 | 2021-10-12 | 16.730 | 348,586 | -6,886 | 0.12% | 5,831,992 |
| 2021-10-15 | 2021-10-11 | 16.498 | 355,472 | -23,670 | 0.12% | 5,864,598 |
| 2021-10-11 | 2021-10-07 | 13.756 | 379,142 | +4,734 | 0.13% | 5,215,526 |
| 2021-10-06 | 2021-10-04 | 13.384 | 374,408 | +12,481 | 0.12% | 5,011,204 |
| 2021-09-23 | 2021-09-20 | 13.803 | 361,927 | -2,583 | 0.12% | 4,995,534 |
| 2021-09-21 | 2021-09-17 | 14.198 | 364,510 | +8,608 | 0.12% | 5,175,176 |
| 2021-09-20 | 2021-09-16 | 14.476 | 355,902 | -1,722 | 0.12% | 5,152,203 |
| 2021-09-17 | 2021-09-15 | 14.267 | 357,624 | +861 | 0.12% | 5,102,341 |
| 2021-09-16 | 2021-09-14 | 15.476 | 356,763 | -2,152 | 0.12% | 5,521,137 |
| 2021-09-15 | 2021-09-13 | 16.452 | 358,915 | -430 | 0.12% | 5,904,720 |
| 2021-09-14 | 2021-09-10 | 16.335 | 359,345 | -8,607 | 0.12% | 5,870,045 |
| 2021-09-13 | 2021-09-09 | 16.847 | 367,952 | -32,277 | 0.12% | 6,198,743 |
| 2021-09-10 | 2021-09-08 | 17.288 | 400,229 | -39,162 | 0.13% | 6,919,201 |
| 2021-09-09 | 2021-09-07 | 16.568 | 439,391 | -16,354 | 0.15% | 7,279,728 |
| 2021-09-08 | 2021-09-06 | 15.615 | 455,745 | -14,632 | 0.15% | 7,116,487 |
| 2021-09-07 | 2021-09-03 | 13.454 | 470,377 | -4,303 | 0.16% | 6,328,476 |
| 2021-09-06 | 2021-09-02 | 13.849 | 474,680 | -10,759 | 0.16% | 6,573,878 |
| 2021-08-12 | 2021-08-10 | 13.501 | 485,439 | +1,721 | 0.16% | 6,553,681 |
| 2021-08-06 | 2021-08-04 | 13.454 | 483,718 | +861 | 0.16% | 6,507,966 |
| 2021-08-05 | 2021-08-03 | 13.129 | 482,857 | +4,304 | 0.16% | 6,339,302 |
| 2021-08-04 | 2021-08-02 | 13.408 | 478,553 | -1,722 | 0.16% | 6,416,236 |
| 2021-08-03 | 2021-07-30 | 12.896 | 480,275 | -21,948 | 0.16% | 6,193,804 |
| 2021-08-02 | 2021-07-29 | 11.967 | 502,223 | -7,746 | 0.17% | 6,010,053 |
| 2021-07-30 | 2021-07-28 | 11.827 | 509,969 | -430 | 0.17% | 6,031,649 |
| 2021-07-29 | 2021-07-27 | 11.316 | 510,399 | -2,583 | 0.17% | 5,775,815 |
| 2021-07-23 | 2021-07-21 | 11.072 | 512,982 | +4,304 | 0.17% | 5,679,885 |
| 2021-07-13 | 2021-07-09 | 10.596 | 508,678 | +430 | 0.17% | 5,389,919 |
| 2021-07-12 | 2021-07-08 | 10.619 | 508,248 | -13,341 | 0.17% | 5,397,173 |
| 2021-07-09 | 2021-07-07 | 10.828 | 521,589 | +5,165 | 0.17% | 5,647,924 |
| 2021-07-07 | 2021-07-05 | 11.037 | 516,424 | -1,722 | 0.17% | 5,699,995 |
| 2021-06-22 | 2021-06-18 | 11.852 | 518,146 | +13,754 | 0.17% | 6,140,872 |
| 2021-06-16 | 2021-06-11 | 12.078 | 504,392 | +16,758 | 0.17% | 6,092,245 |
| 2021-06-07 | 2021-06-03 | 11.983 | 487,634 | -13,406 | 0.17% | 5,843,275 |
| 2021-06-04 | 2021-06-02 | 11.601 | 501,040 | -4,189 | 0.17% | 5,812,558 |
| 2021-05-31 | 2021-05-27 | 11.398 | 505,229 | +3,770 | 0.17% | 5,758,645 |
| 2021-05-26 | 2021-05-24 | 11.410 | 501,459 | -7,122 | 0.17% | 5,721,659 |
| 2021-05-25 | 2021-05-21 | 11.088 | 508,581 | +838 | 0.17% | 5,639,031 |
| 2021-05-20 | 2021-05-17 | 11.291 | 507,743 | -4,189 | 0.17% | 5,732,759 |
| 2021-05-18 | 2021-05-14 | 11.207 | 511,932 | -5,865 | 0.17% | 5,737,286 |
| 2021-05-17 | 2021-05-13 | 11.004 | 517,797 | -5,865 | 0.18% | 5,697,956 |
| 2021-05-13 | 2021-05-11 | 11.243 | 523,662 | +5,027 | 0.18% | 5,887,496 |
| 2021-05-12 | 2021-05-10 | 11.386 | 518,635 | -16,757 | 0.18% | 5,905,257 |
| 2021-05-11 | 2021-05-07 | 11.458 | 535,392 | -8,379 | 0.18% | 6,134,395 |
| 2021-05-10 | 2021-05-06 | 11.434 | 543,771 | -4,189 | 0.18% | 6,217,420 |
| 2021-05-06 | 2021-05-04 | 11.338 | 547,960 | +8,797 | 0.19% | 6,212,996 |
| 2021-05-05 | 2021-05-03 | 11.470 | 539,163 | -2,513 | 0.18% | 6,184,037 |
| 2021-05-04 | 2021-04-30 | 11.517 | 541,676 | +12,986 | 0.18% | 6,238,721 |
| 2021-05-03 | 2021-04-29 | 11.696 | 528,690 | +8,379 | 0.18% | 6,183,805 |
| 2021-04-29 | 2021-04-27 | 11.780 | 520,311 | -1,676 | 0.18% | 6,129,271 |
| 2021-04-21 | 2021-04-19 | 12.150 | 521,987 | -13,824 | 0.18% | 6,342,144 |
| 2021-04-20 | 2021-04-16 | 12.055 | 535,811 | -8,379 | 0.18% | 6,458,946 |
| 2021-04-19 | 2021-04-15 | 12.031 | 544,190 | -7,960 | 0.18% | 6,546,961 |
| 2021-04-15 | 2021-04-13 | 11.780 | 552,150 | -9,635 | 0.19% | 6,504,335 |
| 2021-04-14 | 2021-04-12 | 11.887 | 561,785 | -18,014 | 0.19% | 6,678,180 |
| 2021-04-01 | 2021-03-30 | 11.983 | 579,799 | +8,379 | 0.20% | 6,947,680 |
| 2021-03-31 | 2021-03-29 | 12.198 | 571,420 | -8,379 | 0.19% | 6,970,035 |
| 2021-03-29 | 2021-03-25 | 11.828 | 579,799 | -4,608 | 0.20% | 6,857,720 |
| 2021-03-23 | 2021-03-19 | 11.959 | 584,407 | +8,378 | 0.20% | 6,988,947 |
| 2021-03-18 | 2021-03-16 | 12.222 | 576,029 | -23,460 | 0.20% | 7,040,005 |
| 2021-03-16 | 2021-03-12 | 12.245 | 599,489 | -16,757 | 0.20% | 7,341,034 |
| 2021-03-11 | 2021-03-09 | 12.055 | 616,246 | -838 | 0.21% | 7,428,551 |
| 2021-03-03 | 2021-03-01 | 13.009 | 617,084 | +8,379 | 0.21% | 8,027,853 |
| 2021-03-02 | 2021-02-26 | 12.890 | 608,705 | +3,351 | 0.21% | 7,846,198 |
| 2021-03-01 | 2021-02-25 | 12.580 | 605,354 | -4,189 | 0.21% | 7,615,154 |
| 2021-02-24 | 2021-02-22 | 12.771 | 609,543 | +12,149 | 0.21% | 7,784,250 |
| 2021-02-23 | 2021-02-19 | 12.985 | 597,394 | +838 | 0.20% | 7,757,439 |
| 2021-02-22 | 2021-02-18 | 12.699 | 596,556 | -8,798 | 0.20% | 7,575,678 |
| 2021-02-18 | 2021-02-16 | 12.675 | 605,354 | -7,122 | 0.21% | 7,672,954 |
| 2021-02-17 | 2021-02-11 | 12.413 | 612,476 | -1,256 | 0.21% | 7,602,406 |
| 2021-02-16 | 2021-02-09 | 12.078 | 613,732 | +4,189 | 0.21% | 7,412,896 |
| 2021-02-10 | 2021-02-08 | 12.126 | 609,543 | -13,406 | 0.21% | 7,391,400 |
| 2021-02-08 | 2021-02-04 | 12.078 | 622,949 | +8,379 | 0.21% | 7,524,223 |
| 2021-02-05 | 2021-02-03 | 12.365 | 614,570 | -838 | 0.21% | 7,599,058 |
| 2021-02-03 | 2021-02-01 | 12.460 | 615,408 | -12,568 | 0.21% | 7,668,180 |
| 2021-02-02 | 2021-01-29 | 12.055 | 627,976 | +8,798 | 0.21% | 7,569,951 |
| 2021-02-01 | 2021-01-28 | 12.198 | 619,178 | +8,378 | 0.21% | 7,552,575 |
| 2021-01-27 | 2021-01-25 | 12.890 | 610,800 | +12,987 | 0.21% | 7,873,203 |
| 2021-01-26 | 2021-01-22 | 12.866 | 597,813 | +8,379 | 0.20% | 7,691,530 |
| 2021-01-22 | 2021-01-20 | 13.606 | 589,434 | -2,095 | 0.20% | 8,019,895 |
| 2021-01-21 | 2021-01-19 | 13.630 | 591,529 | -4,189 | 0.20% | 8,062,520 |
| 2021-01-20 | 2021-01-18 | 13.081 | 595,718 | -838 | 0.20% | 7,792,556 |
| 2021-01-18 | 2021-01-14 | 13.367 | 596,556 | -7,541 | 0.20% | 7,974,398 |
| 2021-01-13 | 2021-01-11 | 12.389 | 604,097 | -5,865 | 0.21% | 7,483,981 |
| 2021-01-12 | 2021-01-08 | 12.580 | 609,962 | +419 | 0.21% | 7,673,121 |
| 2021-01-11 | 2021-01-07 | 12.174 | 609,543 | +419 | 0.21% | 7,420,500 |
| 2021-01-08 | 2021-01-06 | 12.556 | 609,124 | -1,676 | 0.21% | 7,648,039 |
| 2021-01-07 | 2021-01-05 | 12.699 | 610,800 | +13,406 | 0.21% | 7,756,563 |
| 2021-01-06 | 2021-01-04 | 12.556 | 597,394 | +9,635 | 0.20% | 7,500,759 |
| 2021-01-04 | 2020-12-29 | 12.890 | 587,759 | -14,662 | 0.20% | 7,576,204 |
| 2020-12-28 | 2020-12-22 | 11.935 | 602,421 | +3,351 | 0.20% | 7,189,998 |
| 2020-12-23 | 2020-12-21 | 12.126 | 599,070 | +1,676 | 0.20% | 7,264,403 |
| 2020-12-21 | 2020-12-17 | 12.293 | 597,394 | -1,676 | 0.20% | 7,343,899 |
| 2020-12-17 | 2020-12-15 | 11.708 | 599,070 | +8,379 | 0.20% | 7,014,153 |
| 2020-12-15 | 2020-12-11 | 12.078 | 590,691 | +4,189 | 0.20% | 7,134,598 |
| 2020-12-11 | 2020-12-09 | 12.341 | 586,502 | +8,379 | 0.20% | 7,238,002 |
| 2020-12-09 | 2020-12-07 | 12.938 | 578,123 | +8,378 | 0.20% | 7,479,597 |
| 2020-12-07 | 2020-12-03 | 13.176 | 569,745 | -12,568 | 0.19% | 7,507,204 |
| 2020-12-02 | 2020-11-30 | 13.248 | 582,313 | +419 | 0.20% | 7,714,506 |
| 2020-11-30 | 2020-11-26 | 13.439 | 581,894 | +12,568 | 0.20% | 7,820,075 |
| 2020-11-26 | 2020-11-24 | 13.391 | 569,326 | -8,378 | 0.19% | 7,623,993 |
| 2020-11-24 | 2020-11-20 | 13.009 | 577,704 | +3,351 | 0.20% | 7,515,546 |
| 2020-11-23 | 2020-11-19 | 13.009 | 574,353 | +3,352 | 0.19% | 7,471,951 |
| 2020-11-20 | 2020-11-18 | 13.153 | 571,001 | +4,189 | 0.19% | 7,510,124 |
| 2020-11-18 | 2020-11-16 | 13.272 | 566,812 | -8,379 | 0.19% | 7,522,678 |
| 2020-11-17 | 2020-11-13 | 13.033 | 575,191 | +8,379 | 0.20% | 7,496,583 |
| 2020-11-16 | 2020-11-12 | 13.367 | 566,812 | -6,703 | 0.19% | 7,576,798 |
| 2020-11-12 | 2020-11-10 | 13.534 | 573,515 | +3,770 | 0.19% | 7,762,229 |
| 2020-11-09 | 2020-11-05 | 13.487 | 569,745 | -2,513 | 0.19% | 7,684,004 |
| 2020-11-05 | 2020-11-03 | 13.033 | 572,258 | -3,352 | 0.19% | 7,458,357 |
| 2020-11-04 | 2020-11-02 | 12.532 | 575,610 | +2,514 | 0.20% | 7,213,504 |
| 2020-11-03 | 2020-10-30 | 13.248 | 573,096 | +15,081 | 0.19% | 7,592,399 |
| 2020-10-30 | 2020-10-28 | 14.084 | 558,015 | -26,392 | 0.19% | 7,858,805 |
| 2020-10-29 | 2020-10-27 | 13.988 | 584,407 | +4,189 | 0.20% | 8,174,697 |
| 2020-10-22 | 2020-10-20 | 14.465 | 580,218 | +2,514 | 0.20% | 8,393,101 |
| 2020-10-19 | 2020-10-15 | 14.513 | 577,704 | +3,351 | 0.20% | 8,384,315 |
| 2020-10-16 | 2020-10-14 | 14.776 | 574,353 | +838 | 0.19% | 8,486,491 |
| 2020-10-15 | 2020-10-12 | 15.229 | 573,515 | -11,730 | 0.19% | 8,734,219 |
| 2020-10-14 | 2020-10-09 | 14.680 | 585,245 | +2,514 | 0.20% | 8,591,549 |
| 2020-09-30 | 2020-09-28 | 14.179 | 582,731 | +16,757 | 0.20% | 8,262,533 |
| 2020-09-28 | 2020-09-24 | 14.298 | 565,974 | -26,812 | 0.19% | 8,092,486 |
| 2020-09-25 | 2020-09-23 | 14.800 | 592,786 | +2,514 | 0.20% | 8,773,003 |
| 2020-09-24 | 2020-09-22 | 15.014 | 590,272 | -1,676 | 0.20% | 8,862,606 |
| 2020-09-22 | 2020-09-18 | 15.754 | 591,948 | +2,933 | 0.20% | 9,325,801 |
| 2020-09-21 | 2020-09-17 | 15.420 | 589,015 | +3,351 | 0.20% | 9,082,753 |
| 2020-09-17 | 2020-09-15 | 15.802 | 585,664 | +9,216 | 0.20% | 9,254,760 |
| 2020-09-14 | 2020-09-10 | 15.993 | 576,448 | -9,635 | 0.20% | 9,219,207 |
| 2020-09-10 | 2020-09-08 | 16.232 | 586,083 | +1,676 | 0.20% | 9,513,201 |
| 2020-09-09 | 2020-09-07 | 16.136 | 584,407 | +24,298 | 0.20% | 9,430,196 |
| 2020-09-08 | 2020-09-04 | 16.303 | 560,109 | -7,541 | 0.19% | 9,131,705 |
| 2020-09-04 | 2020-09-02 | 16.709 | 567,650 | +15,919 | 0.19% | 9,485,000 |
| 2020-09-02 | 2020-08-31 | 17.067 | 551,731 | -2,513 | 0.19% | 9,416,555 |
| 2020-08-31 | 2020-08-27 | 16.709 | 554,244 | +7,540 | 0.19% | 9,260,996 |
| 2020-08-28 | 2020-08-26 | 16.638 | 546,704 | +10,893 | 0.19% | 9,095,858 |
| 2020-08-27 | 2020-08-25 | 16.709 | 535,811 | +4,189 | 0.18% | 8,952,994 |
| 2020-08-26 | 2020-08-24 | 16.733 | 531,622 | +47,758 | 0.18% | 8,895,689 |
| 2020-08-25 | 2020-08-21 | 16.590 | 483,864 | +3,351 | 0.16% | 8,027,249 |
| 2020-08-24 | 2020-08-20 | 16.757 | 480,513 | -16,757 | 0.16% | 8,051,947 |
| 2020-08-21 | 2020-08-19 | 16.852 | 497,270 | +5,027 | 0.17% | 8,380,223 |
| 2020-08-20 | 2020-08-18 | 16.900 | 492,243 | -1,675 | 0.17% | 8,319,006 |
| 2020-08-17 | 2020-08-13 | 16.805 | 493,918 | -16,758 | 0.17% | 8,300,154 |
| 2020-08-14 | 2020-08-12 | 16.614 | 510,676 | +16,758 | 0.17% | 8,484,247 |
| 2020-08-11 | 2020-08-07 | 16.972 | 493,918 | +10,054 | 0.17% | 8,382,684 |
| 2020-08-10 | 2020-08-06 | 17.234 | 483,864 | +4,189 | 0.16% | 8,339,099 |
| 2020-08-07 | 2020-08-05 | 17.043 | 479,675 | +7,960 | 0.16% | 8,175,304 |
| 2020-08-06 | 2020-08-04 | 17.067 | 471,715 | +18,852 | 0.16% | 8,050,899 |
| 2020-08-05 | 2020-08-03 | 17.282 | 452,863 | +4,189 | 0.15% | 7,826,436 |
| 2020-08-03 | 2020-07-30 | 16.518 | 448,674 | -8,379 | 0.15% | 7,411,321 |
| 2020-07-30 | 2020-07-28 | 16.375 | 457,053 | -5,027 | 0.16% | 7,484,268 |
| 2020-07-28 | 2020-07-24 | 16.160 | 462,080 | +7,541 | 0.16% | 7,467,315 |
| 2020-07-27 | 2020-07-23 | 16.805 | 454,539 | +21,365 | 0.15% | 7,638,401 |
| 2020-07-23 | 2020-07-21 | 17.521 | 433,174 | +16,758 | 0.15% | 7,589,568 |
| 2020-07-22 | 2020-07-20 | 16.924 | 416,416 | +3,351 | 0.14% | 7,047,454 |
| 2020-07-21 | 2020-07-17 | 17.282 | 413,065 | +1,676 | 0.14% | 7,138,642 |
| 2020-07-20 | 2020-07-16 | 17.425 | 411,389 | -5,446 | 0.14% | 7,168,597 |
| 2020-07-16 | 2020-07-14 | 19.144 | 416,835 | +10,473 | 0.14% | 7,979,895 |
| 2020-07-15 | 2020-07-13 | 20.099 | 406,362 | -10,892 | 0.14% | 8,167,400 |
| 2020-07-14 | 2020-07-10 | 19.454 | 417,254 | -36,028 | 0.14% | 8,117,396 |
| 2020-07-13 | 2020-07-09 | 19.884 | 453,282 | -7,541 | 0.15% | 9,013,057 |
| 2020-07-10 | 2020-07-08 | 19.096 | 460,823 | -13,406 | 0.16% | 8,800,002 |
| 2020-07-09 | 2020-07-07 | 18.667 | 474,229 | -38,960 | 0.16% | 8,852,246 |
| 2020-07-07 | 2020-07-03 | 18.571 | 513,189 | -40,217 | 0.17% | 9,530,498 |
| 2020-07-06 | 2020-07-02 | 17.545 | 553,406 | -16,758 | 0.19% | 9,709,343 |
| 2020-07-03 | 2020-06-30 | 16.996 | 570,164 | -25,135 | 0.19% | 9,690,327 |
| 2020-07-02 | 2020-06-29 | 17.688 | 595,299 | +40,636 | 0.20% | 10,529,603 |
| 2020-06-30 | 2020-06-26 | 17.401 | 554,663 | -5,865 | 0.19% | 9,651,957 |
| 2020-06-29 | 2020-06-24 | 17.091 | 560,528 | -16,757 | 0.19% | 9,580,076 |
| 2020-06-23 | 2020-06-19 | 16.900 | 577,285 | +1,256 | 0.20% | 9,756,233 |
| 2020-06-22 | 2020-06-18 | 17.234 | 576,029 | -6,702 | 0.20% | 9,927,507 |
| 2020-06-18 | 2020-06-16 | 17.515 | 582,731 | -9,199 | 0.20% | 10,206,553 |
| 2020-06-17 | 2020-06-15 | 16.903 | 591,930 | +18,804 | 0.21% | 10,005,674 |
| 2020-06-16 | 2020-06-12 | 17.099 | 573,126 | +8,585 | 0.20% | 9,799,981 |
| 2020-06-12 | 2020-06-10 | 17.295 | 564,541 | -9,403 | 0.20% | 9,763,665 |
| 2020-06-10 | 2020-06-08 | 17.539 | 573,944 | -1,635 | 0.20% | 10,066,688 |
| 2020-06-08 | 2020-06-04 | 17.368 | 575,579 | -17,169 | 0.20% | 9,996,805 |
| 2020-06-05 | 2020-06-03 | 17.417 | 592,748 | -6,541 | 0.21% | 10,324,001 |
| 2020-06-04 | 2020-06-02 | 17.368 | 599,289 | -1,635 | 0.21% | 10,408,607 |
| 2020-06-03 | 2020-06-01 | 17.319 | 600,924 | -3,270 | 0.21% | 10,407,604 |
| 2020-06-02 | 2020-05-29 | 16.732 | 604,194 | -6,541 | 0.21% | 10,109,518 |
| 2020-06-01 | 2020-05-28 | 16.928 | 610,735 | -817 | 0.21% | 10,338,484 |
| 2020-05-29 | 2020-05-27 | 16.781 | 611,552 | -8,176 | 0.21% | 10,262,554 |
| 2020-05-28 | 2020-05-26 | 16.977 | 619,728 | -35,156 | 0.22% | 10,521,037 |
| 2020-05-27 | 2020-05-25 | 16.903 | 654,884 | -3,271 | 0.23% | 11,069,815 |
| 2020-05-26 | 2020-05-22 | 16.585 | 658,155 | +24,528 | 0.23% | 10,915,806 |
| 2020-05-25 | 2020-05-21 | 17.515 | 633,627 | -7,358 | 0.22% | 11,097,998 |
| 2020-05-22 | 2020-05-20 | 17.564 | 640,985 | -32,704 | 0.22% | 11,258,234 |
| 2020-05-21 | 2020-05-19 | 17.662 | 673,689 | +49,873 | 0.23% | 11,898,565 |
| 2020-05-20 | 2020-05-18 | 17.833 | 623,816 | -22,892 | 0.22% | 11,124,538 |
| 2020-05-19 | 2020-05-15 | 17.393 | 646,708 | +9,811 | 0.22% | 11,248,012 |
| 2020-05-18 | 2020-05-14 | 17.588 | 636,897 | -818 | 0.22% | 11,202,012 |
| 2020-05-14 | 2020-05-12 | 17.882 | 637,715 | -17,987 | 0.22% | 11,403,599 |
| 2020-05-13 | 2020-05-11 | 18.004 | 655,702 | +1,635 | 0.23% | 11,805,442 |
| 2020-05-12 | 2020-05-08 | 18.151 | 654,067 | +6,541 | 0.23% | 11,872,006 |
| 2020-05-11 | 2020-05-07 | 17.882 | 647,526 | +11,446 | 0.23% | 11,579,039 |
| 2020-05-08 | 2020-05-06 | 17.858 | 636,080 | +6,541 | 0.22% | 11,358,802 |
| 2020-05-06 | 2020-05-04 | 16.977 | 629,539 | +1,635 | 0.22% | 10,687,597 |
| 2020-05-05 | 2020-04-29 | 17.613 | 627,904 | +4,905 | 0.22% | 11,059,199 |
| 2020-05-04 | 2020-04-28 | 17.809 | 622,999 | -2,043 | 0.22% | 11,094,728 |
| 2020-04-28 | 2020-04-24 | 17.613 | 625,042 | -1,636 | 0.22% | 11,008,791 |
| 2020-04-27 | 2020-04-23 | 17.760 | 626,678 | +20,440 | 0.22% | 11,129,586 |
| 2020-04-24 | 2020-04-22 | 18.273 | 606,238 | +23,710 | 0.21% | 11,078,009 |
| 2020-04-23 | 2020-04-21 | 17.833 | 582,528 | -818 | 0.20% | 10,388,247 |
| 2020-04-22 | 2020-04-20 | 18.714 | 583,346 | -817 | 0.20% | 10,916,555 |
| 2020-04-21 | 2020-04-17 | 18.567 | 584,163 | +18,804 | 0.20% | 10,846,104 |
| 2020-04-20 | 2020-04-16 | 18.812 | 565,359 | +1,635 | 0.20% | 10,635,272 |
| 2020-04-17 | 2020-04-15 | 19.227 | 563,724 | -817 | 0.20% | 10,838,945 |
| 2020-04-16 | 2020-04-14 | 19.032 | 564,541 | +30,250 | 0.20% | 10,744,174 |
| 2020-04-15 | 2020-04-09 | 19.423 | 534,291 | -15,534 | 0.19% | 10,377,585 |
| 2020-04-14 | 2020-04-08 | 19.032 | 549,825 | +4,497 | 0.19% | 10,464,103 |
| 2020-04-09 | 2020-04-07 | 18.836 | 545,328 | -6,541 | 0.19% | 10,271,798 |
| 2020-04-08 | 2020-04-06 | 18.689 | 551,869 | -16,351 | 0.19% | 10,314,004 |
| 2020-04-07 | 2020-04-03 | 17.980 | 568,220 | -9,811 | 0.20% | 10,216,492 |
| 2020-04-06 | 2020-04-02 | 17.442 | 578,031 | +4,905 | 0.20% | 10,081,812 |
| 2020-04-02 | 2020-03-31 | 17.197 | 573,126 | +13,490 | 0.20% | 9,856,061 |
| 2020-04-01 | 2020-03-30 | 17.173 | 559,636 | +14,717 | 0.19% | 9,610,383 |
| 2020-03-31 | 2020-03-27 | 17.393 | 544,919 | +12,263 | 0.19% | 9,477,624 |
| 2020-03-30 | 2020-03-26 | 17.711 | 532,656 | +8,994 | 0.19% | 9,433,728 |
| 2020-03-27 | 2020-03-25 | 18.249 | 523,662 | +4,905 | 0.18% | 9,556,257 |
| 2020-03-26 | 2020-03-24 | 17.466 | 518,757 | -5,314 | 0.18% | 9,060,666 |
| 2020-03-25 | 2020-03-23 | 16.781 | 524,071 | +6,541 | 0.18% | 8,794,521 |
| 2020-03-24 | 2020-03-20 | 17.295 | 517,530 | -2,453 | 0.18% | 8,950,615 |
| 2020-03-23 | 2020-03-19 | 16.757 | 519,983 | -2,862 | 0.18% | 8,713,200 |
| 2020-03-20 | 2020-03-18 | 17.735 | 522,845 | +9,811 | 0.18% | 9,272,758 |
| 2020-03-19 | 2020-03-17 | 18.714 | 513,034 | -12,672 | 0.18% | 9,600,758 |
| 2020-03-18 | 2020-03-16 | 19.301 | 525,706 | +8,993 | 0.18% | 10,146,538 |
| 2020-03-17 | 2020-03-13 | 20.989 | 516,713 | -8,176 | 0.18% | 10,845,126 |
| 2020-03-16 | 2020-03-12 | 20.475 | 524,889 | +41,288 | 0.18% | 10,747,090 |
| 2020-03-13 | 2020-03-11 | 20.377 | 483,601 | +36,792 | 0.17% | 9,854,399 |
| 2020-03-12 | 2020-03-10 | 20.915 | 446,809 | -38,836 | 0.16% | 9,345,143 |
| 2020-03-11 | 2020-03-09 | 19.374 | 485,645 | +47,829 | 0.17% | 9,408,969 |
| 2020-03-10 | 2020-03-06 | 20.524 | 437,816 | -76,853 | 0.15% | 8,985,692 |
| 2020-03-09 | 2020-03-05 | 20.915 | 514,669 | +15,534 | 0.18% | 10,764,456 |
| 2020-03-06 | 2020-03-04 | 20.769 | 499,135 | -15,534 | 0.17% | 10,366,297 |
| 2020-03-05 | 2020-03-03 | 20.304 | 514,669 | -67,042 | 0.18% | 10,449,705 |
| 2020-03-04 | 2020-03-02 | 20.157 | 581,711 | -23,709 | 0.20% | 11,725,529 |
| 2020-03-03 | 2020-02-28 | 18.860 | 605,420 | -31,069 | 0.21% | 11,418,501 |
| 2020-03-02 | 2020-02-27 | 20.255 | 636,489 | -4,088 | 0.22% | 12,891,967 |
| 2020-02-28 | 2020-02-26 | 20.035 | 640,577 | +818 | 0.22% | 12,833,739 |
| 2020-02-27 | 2020-02-25 | 20.059 | 639,759 | -134,901 | 0.22% | 12,833,000 |
| 2020-02-26 | 2020-02-24 | 20.255 | 774,660 | +168,831 | 0.27% | 15,690,595 |
| 2020-02-24 | 2020-02-20 | 19.668 | 605,829 | -70,721 | 0.21% | 11,915,275 |
| 2020-02-21 | 2020-02-19 | 19.325 | 676,550 | -18,396 | 0.24% | 13,074,495 |
| 2020-02-20 | 2020-02-18 | 19.717 | 694,946 | -67,042 | 0.24% | 13,702,003 |
| 2020-02-19 | 2020-02-17 | 19.325 | 761,988 | -33,521 | 0.27% | 14,725,606 |
| 2020-02-18 | 2020-02-14 | 18.494 | 795,509 | +3,271 | 0.28% | 14,711,767 |
| 2020-02-17 | 2020-02-13 | 18.885 | 792,238 | +33,521 | 0.28% | 14,961,355 |
| 2020-02-14 | 2020-02-12 | 18.860 | 758,717 | -6,541 | 0.26% | 14,309,753 |
| 2020-02-13 | 2020-02-11 | 18.298 | 765,258 | +41,288 | 0.27% | 14,002,559 |
| 2020-02-11 | 2020-02-07 | 19.178 | 723,970 | +33,112 | 0.25% | 13,884,639 |
| 2020-02-10 | 2020-02-06 | 18.249 | 690,858 | -43,741 | 0.24% | 12,607,401 |
| 2020-02-07 | 2020-02-05 | 17.686 | 734,599 | +26,572 | 0.26% | 12,992,316 |
| 2020-02-06 | 2020-02-04 | 18.102 | 708,027 | -31,477 | 0.25% | 12,816,796 |
| 2020-02-05 | 2020-02-03 | 16.414 | 739,504 | +2,044 | 0.26% | 12,138,387 |
| 2020-02-04 | 2020-01-31 | 16.341 | 737,460 | +25,345 | 0.26% | 12,050,717 |
| 2020-02-03 | 2020-01-30 | 16.512 | 712,115 | +26,571 | 0.25% | 11,758,498 |
| 2020-01-31 | 2020-01-29 | 17.858 | 685,544 | +24,528 | 0.24% | 12,242,106 |
| 2020-01-30 | 2020-01-24 | 19.399 | 661,016 | +24,936 | 0.23% | 12,822,807 |
| 2020-01-29 | 2020-01-22 | 20.475 | 636,080 | +6,541 | 0.22% | 13,023,723 |
| 2020-01-23 | 2020-01-21 | 20.133 | 629,539 | +41,697 | 0.22% | 12,674,196 |
| 2020-01-22 | 2020-01-20 | 21.649 | 587,842 | +28,206 | 0.20% | 12,726,290 |
| 2020-01-21 | 2020-01-17 | 19.790 | 559,636 | +12,264 | 0.19% | 11,075,214 |
| 2020-01-20 | 2020-01-16 | 19.766 | 547,372 | +27,798 | 0.19% | 10,819,119 |
| 2020-01-17 | 2020-01-15 | 19.766 | 519,574 | +21,257 | 0.18% | 10,269,675 |
| 2020-01-16 | 2020-01-14 | 20.157 | 498,317 | -13,081 | 0.17% | 10,044,559 |
| 2020-01-15 | 2020-01-13 | 19.374 | 511,398 | +29,433 | 0.18% | 9,907,912 |
| 2020-01-14 | 2020-01-10 | 19.203 | 481,965 | +11,446 | 0.17% | 9,255,142 |
| 2020-01-13 | 2020-01-09 | 19.545 | 470,519 | -14,717 | 0.16% | 9,196,486 |
| 2020-01-10 | 2020-01-08 | 18.518 | 485,236 | +13,082 | 0.17% | 8,985,595 |
| 2020-01-09 | 2020-01-07 | 18.885 | 472,154 | -16,352 | 0.16% | 8,916,593 |
| 2020-01-08 | 2020-01-06 | 18.934 | 488,506 | +2,453 | 0.17% | 9,249,299 |
| 2020-01-07 | 2020-01-03 | 18.665 | 486,053 | +13,081 | 0.17% | 9,072,064 |
| 2020-01-03 | 2019-12-31 | 18.934 | 472,972 | +16,352 | 0.16% | 8,955,180 |
| 2020-01-02 | 2019-12-27 | 19.276 | 456,620 | -35,156 | 0.16% | 8,801,954 |
| 2019-12-30 | 2019-12-24 | 17.491 | 491,776 | -8,176 | 0.17% | 8,601,443 |
| 2019-12-20 | 2019-12-18 | 17.050 | 499,952 | -52,326 | 0.17% | 8,524,306 |
| 2019-12-17 | 2019-12-13 | 16.806 | 552,278 | +3,271 | 0.19% | 9,281,377 |
| 2019-12-16 | 2019-12-12 | 16.903 | 549,007 | +8,584 | 0.19% | 9,280,126 |
| 2019-12-13 | 2019-12-11 | 16.341 | 540,423 | +19,622 | 0.19% | 8,830,966 |
| 2019-12-10 | 2019-12-06 | 16.341 | 520,801 | -5,723 | 0.18% | 8,510,326 |
| 2019-12-05 | 2019-12-03 | 15.313 | 526,524 | +1,635 | 0.18% | 8,062,885 |
| 2019-12-03 | 2019-11-29 | 15.313 | 524,889 | -4,087 | 0.18% | 8,037,847 |
| 2019-12-02 | 2019-11-28 | 15.607 | 528,976 | -2,044 | 0.18% | 8,255,713 |
| 2019-11-28 | 2019-11-26 | 15.803 | 531,020 | +2,044 | 0.18% | 8,391,534 |
| 2019-11-27 | 2019-11-25 | 16.072 | 528,976 | -818 | 0.18% | 8,501,573 |
| 2019-11-26 | 2019-11-22 | 15.949 | 529,794 | +13,899 | 0.18% | 8,449,920 |
| 2019-11-25 | 2019-11-21 | 15.925 | 515,895 | +12,672 | 0.18% | 8,215,618 |
| 2019-11-22 | 2019-11-20 | 16.390 | 503,223 | +818 | 0.18% | 8,247,707 |
| 2019-11-21 | 2019-11-19 | 16.390 | 502,405 | +3,679 | 0.17% | 8,234,300 |
| 2019-11-20 | 2019-11-18 | 15.656 | 498,726 | -3,270 | 0.17% | 7,808,002 |
| 2019-11-18 | 2019-11-14 | 15.680 | 501,996 | +9,402 | 0.17% | 7,871,477 |
| 2019-11-15 | 2019-11-13 | 15.852 | 492,594 | +10,629 | 0.17% | 7,808,400 |
| 2019-11-14 | 2019-11-12 | 16.194 | 481,965 | +5,314 | 0.17% | 7,804,974 |
| 2019-11-13 | 2019-11-11 | 16.243 | 476,651 | -24,936 | 0.17% | 7,742,238 |
| 2019-11-12 | 2019-11-08 | 17.221 | 501,587 | +40,879 | 0.17% | 8,638,073 |
| 2019-11-11 | 2019-11-07 | 17.246 | 460,708 | +817 | 0.16% | 7,945,346 |
| 2019-11-08 | 2019-11-06 | 17.270 | 459,891 | +29,433 | 0.16% | 7,942,506 |
| 2019-11-07 | 2019-11-05 | 17.588 | 430,458 | -6,949 | 0.15% | 7,571,076 |
| 2019-11-06 | 2019-11-04 | 17.246 | 437,407 | +8,176 | 0.15% | 7,543,498 |
| 2019-11-05 | 2019-11-01 | 16.928 | 429,231 | +65,406 | 0.15% | 7,265,995 |
| 2019-11-04 | 2019-10-31 | 15.118 | 363,825 | -817 | 0.13% | 5,500,206 |
| 2019-11-01 | 2019-10-30 | 14.971 | 364,642 | +1,635 | 0.13% | 5,459,037 |
| 2019-10-30 | 2019-10-28 | 15.387 | 363,007 | +9,811 | 0.13% | 5,585,520 |
| 2019-10-29 | 2019-10-25 | 15.754 | 353,196 | +12,264 | 0.12% | 5,564,160 |
| 2019-10-15 | 2019-10-11 | 15.974 | 340,932 | -818 | 0.12% | 5,446,016 |
| 2019-10-10 | 2019-10-08 | 15.289 | 341,750 | -1,226 | 0.12% | 5,225,002 |
| 2019-09-30 | 2019-09-26 | 15.436 | 342,976 | -3,271 | 0.12% | 5,294,087 |
| 2019-09-26 | 2019-09-24 | 16.463 | 346,247 | +1,636 | 0.12% | 5,700,317 |
| 2019-09-25 | 2019-09-23 | 16.292 | 344,611 | +9,811 | 0.12% | 5,614,374 |
| 2019-09-24 | 2019-09-20 | 16.855 | 334,800 | +2,452 | 0.12% | 5,642,903 |
| 2019-09-23 | 2019-09-19 | 17.221 | 332,348 | +1,636 | 0.12% | 5,723,526 |
| 2019-09-19 | 2019-09-17 | 16.243 | 330,712 | +9,811 | 0.12% | 5,371,752 |
| 2019-09-18 | 2019-09-16 | 16.757 | 320,901 | +8,993 | 0.11% | 5,377,242 |
| 2019-09-16 | 2019-09-12 | 17.711 | 311,908 | -409 | 0.11% | 5,524,119 |
| 2019-09-13 | 2019-09-11 | 17.491 | 312,317 | +4,088 | 0.11% | 5,462,603 |
| 2019-09-12 | 2019-09-10 | 17.882 | 308,229 | -818 | 0.11% | 5,511,741 |
| 2019-09-11 | 2019-09-09 | 18.004 | 309,047 | -16,760 | 0.11% | 5,564,169 |
| 2019-09-10 | 2019-09-06 | 16.977 | 325,807 | -13,490 | 0.11% | 5,531,180 |
| 2019-09-09 | 2019-09-05 | 16.267 | 339,297 | +1,635 | 0.12% | 5,519,498 |
| 2019-09-04 | 2019-09-02 | 15.167 | 337,662 | +1,635 | 0.12% | 5,121,201 |
| 2019-09-03 | 2019-08-30 | 15.069 | 336,027 | -2,453 | 0.12% | 5,063,524 |
| 2019-08-30 | 2019-08-28 | 14.506 | 338,480 | +5,724 | 0.12% | 4,910,047 |
| 2019-08-29 | 2019-08-27 | 15.558 | 332,756 | -8,176 | 0.12% | 5,177,033 |
| 2019-08-28 | 2019-08-26 | 15.387 | 340,932 | -3,271 | 0.12% | 5,245,856 |
| 2019-08-27 | 2019-08-23 | 15.778 | 344,203 | +1,636 | 0.12% | 5,430,906 |
| 2019-08-23 | 2019-08-21 | 16.219 | 342,567 | +1,226 | 0.12% | 5,555,933 |
| 2019-08-22 | 2019-08-20 | 16.219 | 341,341 | -16,352 | 0.12% | 5,536,049 |
| 2019-08-21 | 2019-08-19 | 15.803 | 357,693 | -2,044 | 0.12% | 5,652,504 |
| 2019-08-15 | 2019-08-13 | 14.335 | 359,737 | +2,044 | 0.13% | 5,156,805 |
| 2019-08-12 | 2019-08-08 | 15.631 | 357,693 | -14,716 | 0.12% | 5,591,254 |
| 2019-08-08 | 2019-08-06 | 15.852 | 372,409 | +8,176 | 0.13% | 5,903,276 |
| 2019-08-07 | 2019-08-05 | 16.806 | 364,233 | +4,088 | 0.13% | 6,121,163 |
| 2019-08-06 | 2019-08-02 | 17.295 | 360,145 | -7,359 | 0.13% | 6,228,662 |
| 2019-08-02 | 2019-07-31 | 17.613 | 367,504 | -31,885 | 0.13% | 6,472,805 |
| 2019-07-31 | 2019-07-29 | 17.564 | 399,389 | -1,227 | 0.14% | 7,014,852 |
| 2019-07-23 | 2019-07-19 | 17.711 | 400,616 | +2,453 | 0.14% | 7,095,203 |
| 2019-07-22 | 2019-07-18 | 17.711 | 398,163 | -4,088 | 0.14% | 7,051,758 |
| 2019-07-19 | 2019-07-17 | 17.931 | 402,251 | +4,497 | 0.14% | 7,212,720 |
| 2019-07-18 | 2019-07-16 | 18.347 | 397,754 | +4,088 | 0.14% | 7,297,494 |
| 2019-07-12 | 2019-07-10 | 18.494 | 393,666 | -9,811 | 0.14% | 7,280,273 |
| 2019-07-11 | 2019-07-09 | 18.665 | 403,477 | +8,175 | 0.14% | 7,530,803 |
| 2019-07-09 | 2019-07-05 | 19.521 | 395,302 | +1,636 | 0.14% | 7,716,669 |
| 2019-07-08 | 2019-07-04 | 19.496 | 393,666 | +9,811 | 0.14% | 7,675,102 |
| 2019-07-04 | 2019-07-02 | 19.839 | 383,855 | +1,226 | 0.13% | 7,615,282 |
| 2019-06-27 | 2019-06-25 | 19.178 | 382,629 | +2,044 | 0.13% | 7,338,240 |
| 2019-06-25 | 2019-06-21 | 19.325 | 380,585 | +409 | 0.13% | 7,354,899 |
| 2019-06-24 | 2019-06-20 | 19.570 | 380,176 | +817 | 0.13% | 7,439,995 |
| 2019-06-21 | 2019-06-19 | 19.325 | 379,359 | +9,403 | 0.13% | 7,331,206 |
| 2019-06-18 | 2019-06-14 | 19.374 | 369,956 | -8,176 | 0.13% | 7,167,591 |
| 2019-06-13 | 2019-06-11 | 20.328 | 378,132 | -3,271 | 0.13% | 7,686,744 |
| 2019-06-12 | 2019-06-10 | 19.912 | 381,403 | -2,861 | 0.13% | 7,594,627 |
| 2019-06-06 | 2019-06-04 | 20.241 | 384,264 | +4,905 | 0.13% | 7,778,049 |
| 2019-06-05 | 2019-06-03 | 20.092 | 379,359 | +7,430 | 0.13% | 7,622,095 |
| 2019-05-31 | 2019-05-29 | 20.142 | 371,929 | -1,607 | 0.13% | 7,491,331 |
| 2019-05-30 | 2019-05-28 | 20.714 | 373,536 | +3,213 | 0.13% | 7,737,599 |
| 2019-05-29 | 2019-05-27 | 20.366 | 370,323 | -17,271 | 0.13% | 7,541,963 |
| 2019-05-28 | 2019-05-24 | 20.416 | 387,594 | -6,426 | 0.14% | 7,913,003 |
| 2019-05-27 | 2019-05-23 | 20.341 | 394,020 | -1,205 | 0.14% | 8,014,764 |
| 2019-05-24 | 2019-05-22 | 21.163 | 395,225 | -3,213 | 0.14% | 8,363,995 |
| 2019-05-22 | 2019-05-20 | 21.088 | 398,438 | -804 | 0.14% | 8,402,231 |
| 2019-05-21 | 2019-05-17 | 21.188 | 399,242 | +4,820 | 0.14% | 8,458,945 |
| 2019-05-20 | 2019-05-16 | 21.760 | 394,422 | +803 | 0.14% | 8,582,682 |
| 2019-05-17 | 2019-05-15 | 21.661 | 393,619 | +1,607 | 0.14% | 8,526,008 |
| 2019-05-16 | 2019-05-14 | 21.337 | 392,012 | +4,016 | 0.14% | 8,364,320 |
| 2019-05-15 | 2019-05-10 | 22.159 | 387,996 | -2,409 | 0.14% | 8,597,411 |
| 2019-05-14 | 2019-05-09 | 21.412 | 390,405 | +3,213 | 0.14% | 8,359,191 |
| 2019-05-10 | 2019-05-08 | 22.233 | 387,192 | +803 | 0.14% | 8,608,516 |
| 2019-05-09 | 2019-05-07 | 22.308 | 386,389 | +803 | 0.14% | 8,619,522 |
| 2019-05-08 | 2019-05-06 | 22.582 | 385,586 | +7,230 | 0.14% | 8,707,209 |
| 2019-05-07 | 2019-05-03 | 23.802 | 378,356 | +5,222 | 0.13% | 9,005,523 |
| 2019-05-06 | 2019-05-02 | 23.827 | 373,134 | +1,205 | 0.13% | 8,890,521 |
| 2019-05-03 | 2019-04-30 | 24.051 | 371,929 | +2,811 | 0.13% | 8,945,150 |
| 2019-05-02 | 2019-04-29 | 23.553 | 369,118 | +18,074 | 0.13% | 8,693,743 |
| 2019-04-29 | 2019-04-25 | 25.271 | 351,044 | -4,819 | 0.12% | 8,871,111 |
| 2019-04-25 | 2019-04-23 | 26.391 | 355,863 | -8,033 | 0.13% | 9,391,590 |
| 2019-04-24 | 2019-04-18 | 27.013 | 363,896 | +9,639 | 0.13% | 9,830,089 |
| 2019-04-23 | 2019-04-17 | 26.764 | 354,257 | +1,607 | 0.13% | 9,481,506 |
| 2019-04-18 | 2019-04-16 | 26.889 | 352,650 | +8,033 | 0.12% | 9,482,396 |
| 2019-04-17 | 2019-04-15 | 26.329 | 344,617 | -4,820 | 0.12% | 9,073,347 |
| 2019-04-16 | 2019-04-12 | 26.391 | 349,437 | +2,008 | 0.12% | 9,222,002 |
| 2019-04-15 | 2019-04-11 | 26.702 | 347,429 | -21,689 | 0.12% | 9,277,133 |
| 2019-04-12 | 2019-04-10 | 27.387 | 369,118 | -2,008 | 0.13% | 10,109,003 |
| 2019-04-11 | 2019-04-09 | 27.200 | 371,126 | +13,656 | 0.13% | 10,094,696 |
| 2019-04-10 | 2019-04-08 | 26.951 | 357,470 | +32,534 | 0.13% | 9,634,251 |
| 2019-04-09 | 2019-04-04 | 26.827 | 324,936 | +2,008 | 0.12% | 8,716,970 |
| 2019-04-08 | 2019-04-03 | 26.267 | 322,928 | +5,623 | 0.11% | 8,482,202 |
| 2019-04-03 | 2019-04-01 | 26.391 | 317,305 | +7,230 | 0.11% | 8,374,005 |
| 2019-04-02 | 2019-03-29 | 26.204 | 310,075 | -4,820 | 0.11% | 8,125,298 |
| 2019-04-01 | 2019-03-28 | 25.582 | 314,895 | +3,213 | 0.11% | 8,055,603 |
| 2019-03-29 | 2019-03-27 | 25.582 | 311,682 | +3,615 | 0.11% | 7,973,408 |
| 2019-03-28 | 2019-03-26 | 24.847 | 308,067 | -2,008 | 0.11% | 7,654,664 |
| 2019-03-27 | 2019-03-25 | 26.329 | 310,075 | +11,246 | 0.11% | 8,163,898 |
| 2019-03-26 | 2019-03-22 | 27.387 | 298,829 | +5,623 | 0.11% | 8,184,005 |
| 2019-03-25 | 2019-03-21 | 25.831 | 293,206 | +1,607 | 0.10% | 7,573,757 |
| 2019-03-22 | 2019-03-20 | 26.516 | 291,599 | +1,205 | 0.10% | 7,731,897 |
| 2019-03-21 | 2019-03-19 | 27.262 | 290,394 | +8,033 | 0.10% | 7,916,846 |
| 2019-03-20 | 2019-03-18 | 27.013 | 282,361 | -7,631 | 0.10% | 7,627,547 |
| 2019-03-19 | 2019-03-15 | 27.511 | 289,992 | +11,246 | 0.10% | 7,978,086 |
| 2019-03-18 | 2019-03-14 | 27.013 | 278,746 | +7,229 | 0.10% | 7,529,893 |
| 2019-03-15 | 2019-03-13 | 27.449 | 271,517 | +28,116 | 0.10% | 7,452,913 |
| 2019-03-14 | 2019-03-12 | 30.312 | 243,401 | -6,828 | 0.09% | 7,378,053 |
| 2019-03-13 | 2019-03-11 | 33.549 | 250,229 | +5,221 | 0.09% | 8,394,926 |
| 2019-03-12 | 2019-03-08 | 33.487 | 245,008 | +1,607 | 0.09% | 8,204,516 |
| 2019-03-11 | 2019-03-07 | 34.234 | 243,401 | +12,451 | 0.09% | 8,332,503 |
| 2019-03-06 | 2019-03-04 | 34.483 | 230,950 | -6,426 | 0.08% | 7,963,760 |
| 2019-03-05 | 2019-03-01 | 34.732 | 237,376 | +4,418 | 0.08% | 8,244,445 |
| 2019-03-04 | 2019-02-28 | 34.794 | 232,958 | -1,607 | 0.08% | 8,105,501 |
| 2019-03-01 | 2019-02-27 | 35.167 | 234,565 | +8,435 | 0.08% | 8,249,015 |
| 2019-02-28 | 2019-02-26 | 36.350 | 226,130 | +12,853 | 0.08% | 8,219,804 |
| 2019-02-27 | 2019-02-25 | 37.533 | 213,277 | -3,615 | 0.08% | 8,004,824 |
| 2019-02-26 | 2019-02-22 | 36.972 | 216,892 | -9,640 | 0.08% | 8,019,004 |
| 2019-02-22 | 2019-02-20 | 34.234 | 226,532 | -5,623 | 0.08% | 7,755,016 |
| 2019-02-21 | 2019-02-19 | 34.358 | 232,155 | +2,009 | 0.08% | 7,976,412 |
| 2019-02-20 | 2019-02-18 | 34.794 | 230,146 | -16,870 | 0.08% | 8,007,661 |
| 2019-02-19 | 2019-02-15 | 32.429 | 247,016 | +1,607 | 0.09% | 8,010,382 |
| 2019-02-18 | 2019-02-14 | 33.985 | 245,409 | +5,221 | 0.09% | 8,340,144 |
| 2019-02-15 | 2019-02-13 | 34.047 | 240,188 | +1,607 | 0.09% | 8,177,660 |
| 2019-02-14 | 2019-02-12 | 31.682 | 238,581 | +4,016 | 0.08% | 7,558,647 |
| 2019-02-13 | 2019-02-11 | 30.624 | 234,565 | +3,214 | 0.08% | 7,183,213 |
| 2019-02-12 | 2019-02-08 | 30.437 | 231,351 | +2,008 | 0.08% | 7,041,589 |
| 2019-02-11 | 2019-02-04 | 29.877 | 229,343 | +9,238 | 0.08% | 6,851,997 |
| 2019-02-08 | 2019-01-31 | 29.939 | 220,105 | -12,853 | 0.08% | 6,589,697 |
| 2019-02-01 | 2019-01-30 | 28.134 | 232,958 | -2,008 | 0.08% | 6,554,001 |
| 2019-01-30 | 2019-01-28 | 27.325 | 234,966 | +4,820 | 0.08% | 6,420,369 |
| 2019-01-29 | 2019-01-25 | 27.823 | 230,146 | -2,410 | 0.08% | 6,403,264 |
| 2019-01-28 | 2019-01-24 | 27.636 | 232,556 | -1,607 | 0.08% | 6,426,891 |
| 2019-01-24 | 2019-01-22 | 27.138 | 234,163 | -3,213 | 0.08% | 6,354,702 |
| 2019-01-23 | 2019-01-21 | 27.885 | 237,376 | +3,213 | 0.08% | 6,619,196 |
| 2019-01-22 | 2019-01-18 | 27.076 | 234,163 | +2,410 | 0.08% | 6,340,127 |
| 2019-01-21 | 2019-01-17 | 26.391 | 231,753 | +5,623 | 0.08% | 6,116,200 |
| 2019-01-18 | 2019-01-16 | 28.258 | 226,130 | +38,960 | 0.08% | 6,390,053 |
| 2019-01-17 | 2019-01-15 | 28.134 | 187,170 | +1,205 | 0.07% | 5,265,809 |
| 2019-01-16 | 2019-01-14 | 28.009 | 185,965 | +3,213 | 0.07% | 5,208,758 |
| 2019-01-15 | 2019-01-11 | 28.134 | 182,752 | +3,615 | 0.06% | 5,141,514 |
| 2019-01-14 | 2019-01-10 | 27.885 | 179,137 | -803 | 0.06% | 4,995,210 |
| 2019-01-11 | 2019-01-09 | 27.449 | 179,940 | -10,041 | 0.06% | 4,939,202 |
| 2019-01-10 | 2019-01-08 | 26.889 | 189,981 | -2,008 | 0.07% | 5,108,394 |
| 2019-01-09 | 2019-01-07 | 26.204 | 191,989 | -8,034 | 0.07% | 5,030,937 |
| 2019-01-08 | 2019-01-04 | 25.769 | 200,023 | +4,017 | 0.07% | 5,154,312 |
| 2019-01-07 | 2019-01-03 | 24.623 | 196,006 | -15,664 | 0.07% | 4,826,320 |
| 2018-12-21 | 2018-12-19 | 26.391 | 211,670 | +1,205 | 0.07% | 5,586,189 |
| 2018-12-20 | 2018-12-18 | 27.325 | 210,465 | +3,213 | 0.07% | 5,750,887 |
| 2018-12-12 | 2018-12-10 | 25.831 | 207,252 | +4,016 | 0.07% | 5,353,493 |
| 2018-12-10 | 2018-12-06 | 26.267 | 203,236 | -3,213 | 0.07% | 5,338,307 |
| 2018-12-07 | 2018-12-05 | 28.445 | 206,449 | +803 | 0.07% | 5,872,451 |
| 2018-12-06 | 2018-12-04 | 29.005 | 205,646 | +57,838 | 0.07% | 5,964,810 |
| 2018-12-05 | 2018-12-03 | 28.445 | 147,808 | -5,623 | 0.05% | 4,204,405 |
| 2018-12-03 | 2018-11-29 | 26.080 | 153,431 | -2,008 | 0.05% | 4,001,452 |
| 2018-11-29 | 2018-11-27 | 26.702 | 155,439 | -2,812 | 0.06% | 4,150,570 |
| 2018-11-28 | 2018-11-26 | 26.080 | 158,251 | -4,016 | 0.06% | 4,127,156 |
| 2018-11-27 | 2018-11-23 | 25.955 | 162,267 | +803 | 0.06% | 4,211,693 |
| 2018-11-26 | 2018-11-22 | 26.951 | 161,464 | +803 | 0.06% | 4,351,651 |
| 2018-11-23 | 2018-11-21 | 26.516 | 160,661 | -401 | 0.06% | 4,260,009 |
| 2018-11-22 | 2018-11-20 | 26.080 | 161,062 | +2,008 | 0.06% | 4,200,467 |
| 2018-11-20 | 2018-11-16 | 27.387 | 159,054 | -402 | 0.06% | 4,355,998 |
| 2018-11-15 | 2018-11-13 | 26.142 | 159,456 | +6,025 | 0.06% | 4,168,508 |
| 2018-11-14 | 2018-11-12 | 26.329 | 153,431 | -6,828 | 0.05% | 4,039,652 |
| 2018-11-13 | 2018-11-09 | 26.018 | 160,259 | +3,213 | 0.06% | 4,169,550 |
| 2018-11-12 | 2018-11-08 | 25.893 | 157,046 | -803 | 0.06% | 4,066,405 |
| 2018-11-09 | 2018-11-07 | 25.582 | 157,849 | -2,008 | 0.06% | 4,038,072 |
| 2018-11-06 | 2018-11-02 | 26.329 | 159,857 | -2,410 | 0.06% | 4,208,841 |
| 2018-11-05 | 2018-11-01 | 24.823 | 162,267 | -10,845 | 0.06% | 4,027,873 |
| 2018-11-01 | 2018-10-30 | 22.980 | 173,112 | +3,615 | 0.06% | 3,978,133 |
| 2018-10-31 | 2018-10-29 | 23.055 | 169,497 | +4,820 | 0.06% | 3,907,720 |
| 2018-10-30 | 2018-10-26 | 26.080 | 164,677 | +401 | 0.06% | 4,294,745 |
| 2018-10-29 | 2018-10-25 | 25.520 | 164,276 | +8,034 | 0.06% | 4,192,262 |
| 2018-10-26 | 2018-10-24 | 26.805 | 156,242 | +803 | 0.06% | 4,188,023 |
| 2018-10-25 | 2018-10-23 | 26.549 | 155,439 | +4,203 | 0.06% | 4,126,723 |
| 2018-10-24 | 2018-10-22 | 28.532 | 151,236 | +3,127 | 0.06% | 4,315,064 |
| 2018-10-23 | 2018-10-19 | 26.613 | 148,109 | -391 | 0.05% | 3,941,595 |
| 2018-10-22 | 2018-10-18 | 25.845 | 148,500 | +3,908 | 0.05% | 3,838,000 |
| 2018-10-19 | 2018-10-16 | 25.845 | 144,592 | +2,345 | 0.05% | 3,736,998 |
| 2018-10-16 | 2018-10-12 | 26.101 | 142,247 | -1,173 | 0.05% | 3,712,791 |
| 2018-10-15 | 2018-10-11 | 25.845 | 143,420 | +8,988 | 0.05% | 3,706,707 |
| 2018-10-12 | 2018-10-10 | 27.380 | 134,432 | +3,127 | 0.05% | 3,680,812 |
| 2018-10-10 | 2018-10-08 | 27.636 | 131,305 | +2,344 | 0.05% | 3,628,793 |
| 2018-10-09 | 2018-10-05 | 29.108 | 128,961 | +3,908 | 0.05% | 3,753,764 |
| 2018-10-05 | 2018-10-03 | 30.323 | 125,053 | +782 | 0.05% | 3,792,012 |
| 2018-09-28 | 2018-09-26 | 32.178 | 124,271 | -782 | 0.05% | 3,998,849 |
| 2018-09-26 | 2018-09-21 | 33.266 | 125,053 | -2,344 | 0.05% | 4,160,013 |
| 2018-09-20 | 2018-09-18 | 30.643 | 127,397 | -25,402 | 0.05% | 3,903,839 |
| 2018-09-18 | 2018-09-14 | 32.178 | 152,799 | +6,644 | 0.06% | 4,916,836 |
| 2018-09-17 | 2018-09-13 | 31.603 | 146,155 | +31,263 | 0.05% | 4,618,892 |
| 2018-09-14 | 2018-09-12 | 30.707 | 114,892 | +781 | 0.04% | 3,527,997 |
| 2018-09-13 | 2018-09-11 | 31.987 | 114,111 | +7,816 | 0.04% | 3,650,016 |
| 2018-09-12 | 2018-09-10 | 32.178 | 106,295 | +2,345 | 0.04% | 3,420,409 |
| 2018-09-07 | 2018-09-05 | 34.290 | 103,950 | +782 | 0.04% | 3,564,400 |
| 2018-09-04 | 2018-08-31 | 34.098 | 103,168 | +1,563 | 0.04% | 3,517,786 |
| 2018-08-31 | 2018-08-29 | 35.761 | 101,605 | -4,690 | 0.04% | 3,633,491 |
| 2018-08-30 | 2018-08-28 | 36.529 | 106,295 | -1,172 | 0.04% | 3,882,810 |
| 2018-08-29 | 2018-08-27 | 37.616 | 107,467 | +781 | 0.04% | 4,042,497 |
| 2018-08-27 | 2018-08-23 | 34.865 | 106,686 | -1,953 | 0.04% | 3,719,642 |
| 2018-08-23 | 2018-08-21 | 35.185 | 108,639 | -1,564 | 0.04% | 3,822,484 |
| 2018-08-22 | 2018-08-20 | 33.266 | 110,203 | -4,689 | 0.04% | 3,666,013 |
| 2018-08-21 | 2018-08-17 | 31.731 | 114,892 | -1,563 | 0.04% | 3,645,597 |
| 2018-08-20 | 2018-08-16 | 31.155 | 116,455 | +6,643 | 0.04% | 3,628,142 |
| 2018-08-17 | 2018-08-15 | 32.242 | 109,812 | +1,954 | 0.04% | 3,540,606 |
| 2018-08-16 | 2018-08-14 | 34.098 | 107,858 | +782 | 0.04% | 3,677,704 |
| 2018-08-15 | 2018-08-13 | 36.081 | 107,076 | +3,908 | 0.04% | 3,863,389 |
| 2018-08-14 | 2018-08-10 | 36.657 | 103,168 | -9,379 | 0.04% | 3,781,785 |
| 2018-08-13 | 2018-08-09 | 35.313 | 112,547 | -3,908 | 0.04% | 3,974,387 |
| 2018-08-10 | 2018-08-08 | 34.098 | 116,455 | +6,252 | 0.04% | 3,970,842 |
| 2018-08-09 | 2018-08-07 | 34.865 | 110,203 | +8,207 | 0.04% | 3,842,263 |
| 2018-08-08 | 2018-08-06 | 33.138 | 101,996 | +8,207 | 0.04% | 3,379,949 |
| 2018-08-06 | 2018-08-02 | 37.424 | 93,789 | +3,517 | 0.03% | 3,509,983 |
| 2018-08-02 | 2018-07-31 | 38.704 | 90,272 | -5,081 | 0.03% | 3,493,861 |
| 2018-08-01 | 2018-07-30 | 41.710 | 95,353 | +1,564 | 0.03% | 3,977,216 |
| 2018-07-20 | 2018-07-18 | 43.182 | 93,789 | -2,345 | 0.03% | 4,049,980 |
| 2018-07-19 | 2018-07-17 | 42.222 | 96,134 | +1,172 | 0.03% | 4,058,992 |
| 2018-07-18 | 2018-07-16 | 41.582 | 94,962 | +2,345 | 0.03% | 3,948,757 |
| 2018-07-17 | 2018-07-13 | 41.710 | 92,617 | +30,481 | 0.03% | 3,863,096 |
| 2018-07-12 | 2018-07-10 | 38.896 | 62,136 | -781 | 0.02% | 2,416,819 |
| 2018-07-10 | 2018-07-06 | 37.296 | 62,917 | +3,908 | 0.02% | 2,346,571 |
| 2018-07-09 | 2018-07-05 | 39.024 | 59,009 | +1,563 | 0.02% | 2,302,742 |
| 2018-07-05 | 2018-07-03 | 41.582 | 57,446 | -11,724 | 0.02% | 2,388,748 |
| 2018-07-04 | 2018-06-29 | 40.687 | 69,170 | -3,908 | 0.03% | 2,814,311 |
| 2018-06-29 | 2018-06-27 | 39.279 | 73,078 | +782 | 0.03% | 2,870,465 |
| 2018-06-27 | 2018-06-25 | 40.111 | 72,296 | -3,908 | 0.03% | 2,899,873 |
| 2018-06-26 | 2018-06-22 | 39.343 | 76,204 | -1,954 | 0.03% | 2,998,127 |
| 2018-06-25 | 2018-06-21 | 39.024 | 78,158 | +1,563 | 0.03% | 3,050,004 |
| 2018-06-22 | 2018-06-20 | 39.727 | 76,595 | +3,908 | 0.03% | 3,042,911 |
| 2018-06-21 | 2018-06-19 | 39.663 | 72,687 | +1,563 | 0.03% | 2,883,007 |
| 2018-06-20 | 2018-06-15 | 43.054 | 71,124 | +2,345 | 0.03% | 3,062,164 |
| 2018-06-19 | 2018-06-14 | 43.566 | 68,779 | -1,954 | 0.03% | 2,996,403 |
| 2018-06-15 | 2018-06-13 | 42.734 | 70,733 | +2,736 | 0.03% | 3,022,705 |
| 2018-06-13 | 2018-06-11 | 45.101 | 67,997 | -6,644 | 0.02% | 3,066,734 |
| 2018-06-12 | 2018-06-08 | 45.293 | 74,641 | +1,954 | 0.03% | 3,380,710 |
| 2018-06-11 | 2018-06-07 | 46.189 | 72,687 | +1,954 | 0.03% | 3,357,308 |
| 2018-06-08 | 2018-06-06 | 46.700 | 70,733 | -16,413 | 0.03% | 3,303,255 |
| 2018-06-07 | 2018-06-05 | 43.886 | 87,146 | -3,908 | 0.03% | 3,824,448 |
| 2018-06-06 | 2018-06-04 | 43.502 | 91,054 | -2,345 | 0.03% | 3,961,003 |
| 2018-06-05 | 2018-06-01 | 43.438 | 93,399 | -3,908 | 0.03% | 4,057,039 |
| 2018-06-04 | 2018-05-31 | 41.327 | 97,307 | +3,127 | 0.04% | 4,021,368 |
| 2018-06-01 | 2018-05-30 | 41.646 | 94,180 | +4,689 | 0.03% | 3,922,265 |
| 2018-05-31 | 2018-05-29 | 42.670 | 89,491 | -4,298 | 0.03% | 3,818,584 |
| 2018-05-30 | 2018-05-28 | 43.758 | 93,789 | +1,563 | 0.03% | 4,103,980 |
| 2018-05-23 | 2018-05-18 | 43.374 | 92,226 | -3,127 | 0.03% | 4,000,187 |
| 2018-05-21 | 2018-05-17 | 43.502 | 95,353 | +1,564 | 0.03% | 4,148,017 |
| 2018-05-18 | 2018-05-16 | 43.950 | 93,789 | +3,907 | 0.03% | 4,121,980 |
| 2018-05-17 | 2018-05-15 | 43.566 | 89,882 | +2,736 | 0.03% | 3,915,769 |
| 2018-05-16 | 2018-05-14 | 44.973 | 87,146 | +1,563 | 0.03% | 3,919,223 |
| 2018-05-09 | 2018-05-07 | 41.710 | 85,583 | -391 | 0.03% | 3,569,705 |
| 2018-05-08 | 2018-05-04 | 42.990 | 85,974 | -2,344 | 0.03% | 3,696,014 |
| 2018-05-07 | 2018-05-03 | 45.933 | 88,318 | -782 | 0.03% | 4,056,681 |
| 2018-05-04 | 2018-05-02 | 44.781 | 89,100 | +782 | 0.03% | 3,990,000 |
| 2018-05-03 | 2018-04-30 | 43.182 | 88,318 | -1,173 | 0.03% | 3,813,732 |
| 2018-04-30 | 2018-04-26 | 39.663 | 89,491 | +3,908 | 0.03% | 3,549,509 |
| 2018-04-27 | 2018-04-25 | 42.222 | 85,583 | +782 | 0.03% | 3,613,505 |
| 2018-04-26 | 2018-04-24 | 42.862 | 84,801 | -782 | 0.03% | 3,634,737 |
| 2018-04-24 | 2018-04-20 | 41.327 | 85,583 | +782 | 0.03% | 3,536,855 |
| 2018-04-23 | 2018-04-19 | 43.822 | 84,801 | +1,563 | 0.03% | 3,716,112 |
| 2018-04-20 | 2018-04-18 | 41.071 | 83,238 | +7,034 | 0.03% | 3,418,644 |
| 2018-04-19 | 2018-04-17 | 45.741 | 76,204 | +3,126 | 0.03% | 3,485,628 |
| 2018-04-17 | 2018-04-13 | 48.364 | 73,078 | +3,908 | 0.03% | 3,534,318 |
| 2018-04-16 | 2018-04-12 | 49.195 | 69,170 | +4,690 | 0.03% | 3,402,838 |
| 2018-04-13 | 2018-04-11 | 50.731 | 64,480 | -6,253 | 0.02% | 3,271,112 |
| 2018-04-12 | 2018-04-10 | 49.259 | 70,733 | +7,034 | 0.03% | 3,484,256 |
| 2018-04-10 | 2018-04-06 | 50.795 | 63,699 | -6,252 | 0.02% | 3,235,566 |
| 2018-04-09 | 2018-04-04 | 49.259 | 69,951 | -7,425 | 0.03% | 3,445,735 |
| 2018-04-06 | 2018-04-03 | 46.892 | 77,376 | -1,173 | 0.03% | 3,628,336 |
| 2018-04-04 | 2018-03-29 | 46.444 | 78,549 | -1,563 | 0.03% | 3,648,165 |
| 2018-04-03 | 2018-03-28 | 46.828 | 80,112 | -1,954 | 0.03% | 3,751,508 |
| 2018-03-29 | 2018-03-27 | 49.707 | 82,066 | +5,862 | 0.03% | 4,079,261 |
| 2018-03-28 | 2018-03-26 | 48.620 | 76,204 | -782 | 0.03% | 3,705,003 |
| 2018-03-27 | 2018-03-23 | 47.020 | 76,986 | +4,690 | 0.03% | 3,619,898 |
| 2018-03-26 | 2018-03-22 | 48.428 | 72,296 | -9,770 | 0.03% | 3,501,123 |
| 2018-03-23 | 2018-03-21 | 49.195 | 82,066 | -10,942 | 0.03% | 4,037,261 |
| 2018-03-22 | 2018-03-20 | 50.795 | 93,008 | +5,080 | 0.03% | 4,724,306 |
| 2018-03-21 | 2018-03-19 | 52.650 | 87,928 | -10,942 | 0.03% | 4,629,395 |
| 2018-03-20 | 2018-03-16 | 52.714 | 98,870 | -3,126 | 0.04% | 5,211,815 |
| 2018-03-19 | 2018-03-15 | 51.178 | 101,996 | -13,678 | 0.04% | 5,219,998 |
| 2018-03-16 | 2018-03-14 | 49.899 | 115,674 | +1,954 | 0.04% | 5,772,016 |
| 2018-03-15 | 2018-03-13 | 48.620 | 113,720 | +4,299 | 0.04% | 5,529,013 |
| 2018-03-14 | 2018-03-12 | 48.364 | 109,421 | +3,126 | 0.04% | 5,291,998 |
| 2018-03-13 | 2018-03-09 | 44.973 | 106,295 | +782 | 0.04% | 4,780,412 |
| 2018-03-12 | 2018-03-08 | 42.990 | 105,513 | -391 | 0.04% | 4,535,994 |
| 2018-03-09 | 2018-03-07 | 43.246 | 105,904 | -7,034 | 0.04% | 4,579,903 |
| 2018-03-08 | 2018-03-06 | 41.391 | 112,938 | +2,345 | 0.04% | 4,674,569 |
| 2018-03-07 | 2018-03-05 | 39.024 | 110,593 | +4,298 | 0.04% | 4,315,734 |
| 2018-03-06 | 2018-03-02 | 41.391 | 106,295 | +1,954 | 0.04% | 4,399,611 |
| 2018-03-02 | 2018-02-28 | 43.630 | 104,341 | +782 | 0.04% | 4,552,360 |
| 2018-03-01 | 2018-02-27 | 42.734 | 103,559 | +2,345 | 0.04% | 4,425,492 |
| 2018-02-27 | 2018-02-23 | 41.582 | 101,214 | -782 | 0.04% | 4,208,731 |
| 2018-02-23 | 2018-02-21 | 41.455 | 101,996 | +782 | 0.04% | 4,228,198 |
| 2018-02-22 | 2018-02-20 | 40.815 | 101,214 | -7,035 | 0.04% | 4,131,031 |
| 2018-02-21 | 2018-02-15 | 41.582 | 108,249 | +782 | 0.04% | 4,501,264 |
| 2018-02-14 | 2018-02-12 | 38.384 | 107,467 | -10,942 | 0.04% | 4,124,996 |
| 2018-02-13 | 2018-02-09 | 35.377 | 118,409 | +14,850 | 0.04% | 4,188,968 |
| 2018-02-12 | 2018-02-08 | 38.896 | 103,559 | -1,563 | 0.04% | 4,027,992 |
| 2018-02-09 | 2018-02-07 | 37.552 | 105,122 | +390 | 0.04% | 3,947,562 |
| 2018-02-08 | 2018-02-06 | 38.128 | 104,732 | +11,333 | 0.04% | 3,993,217 |
| 2018-02-06 | 2018-02-02 | 44.909 | 93,399 | +1,563 | 0.03% | 4,194,465 |
| 2018-02-05 | 2018-02-01 | 44.781 | 91,836 | -1,563 | 0.03% | 4,112,522 |
| 2018-02-01 | 2018-01-30 | 45.805 | 93,399 | +782 | 0.03% | 4,278,115 |
| 2018-01-31 | 2018-01-29 | 46.828 | 92,617 | +27,355 | 0.03% | 4,337,096 |
| 2018-01-25 | 2018-01-23 | 49.387 | 65,262 | -1,563 | 0.02% | 3,223,108 |
| 2018-01-24 | 2018-01-22 | 49.643 | 66,825 | -11,724 | 0.02% | 3,317,400 |
| 2018-01-22 | 2018-01-18 | 45.549 | 78,549 | +9,770 | 0.03% | 3,577,815 |
| 2018-01-19 | 2018-01-17 | 46.636 | 68,779 | +3,908 | 0.03% | 3,207,603 |
| 2018-01-18 | 2018-01-16 | 47.852 | 64,871 | -33,608 | 0.02% | 3,104,198 |
| 2018-01-17 | 2018-01-15 | 45.485 | 98,479 | +10,942 | 0.04% | 4,479,303 |
| 2018-01-16 | 2018-01-12 | 47.276 | 87,537 | +2,736 | 0.03% | 4,138,408 |
| 2018-01-15 | 2018-01-11 | 47.276 | 84,801 | +1,954 | 0.03% | 4,009,061 |
| 2018-01-12 | 2018-01-10 | 48.108 | 82,847 | +3,517 | 0.03% | 3,985,583 |
| 2018-01-11 | 2018-01-09 | 48.492 | 79,330 | +2,344 | 0.03% | 3,846,838 |
| 2018-01-10 | 2018-01-08 | 48.939 | 76,986 | -781 | 0.03% | 3,767,649 |
| 2018-01-09 | 2018-01-05 | 48.428 | 77,767 | +781 | 0.03% | 3,766,070 |
| 2018-01-08 | 2018-01-04 | 49.643 | 76,986 | -2,344 | 0.03% | 3,821,824 |
| 2018-01-05 | 2018-01-03 | 49.451 | 79,330 | -4,690 | 0.03% | 3,922,962 |
| 2018-01-04 | 2018-01-02 | 47.916 | 84,020 | +782 | 0.03% | 4,025,888 |
| 2018-01-03 | 2017-12-29 | 45.933 | 83,238 | +1,563 | 0.03% | 3,823,343 |
| 2018-01-02 | 2017-12-28 | 45.293 | 81,675 | -782 | 0.03% | 3,699,300 |
| 2017-12-28 | 2017-12-22 | 45.037 | 82,457 | -12,114 | 0.03% | 3,713,619 |
| 2017-12-27 | 2017-12-21 | 45.293 | 94,571 | -8,988 | 0.03% | 4,283,398 |
| 2017-12-20 | 2017-12-18 | 42.158 | 103,559 | +1,563 | 0.04% | 4,365,867 |
| 2017-12-19 | 2017-12-15 | 45.165 | 101,996 | +27,355 | 0.04% | 4,606,648 |
| 2017-12-18 | 2017-12-14 | 46.700 | 74,641 | +1,173 | 0.03% | 3,485,760 |
| 2017-12-14 | 2017-12-12 | 45.933 | 73,468 | -2,345 | 0.03% | 3,374,581 |
| 2017-12-13 | 2017-12-11 | 47.852 | 75,813 | +1,563 | 0.03% | 3,627,793 |
| 2017-12-12 | 2017-12-08 | 47.596 | 74,250 | -21,493 | 0.03% | 3,534,000 |
| 2017-12-08 | 2017-12-06 | 43.822 | 95,743 | +4,689 | 0.03% | 4,195,607 |
| 2017-12-07 | 2017-12-05 | 48.108 | 91,054 | -14,068 | 0.03% | 4,380,403 |
| 2017-12-06 | 2017-12-04 | 50.155 | 105,122 | -5,081 | 0.04% | 5,272,382 |
| 2017-12-05 | 2017-12-01 | 48.300 | 110,203 | -1,563 | 0.04% | 5,322,768 |
| 2017-12-01 | 2017-11-29 | 49.387 | 111,766 | -7,425 | 0.04% | 5,519,811 |
| 2017-11-30 | 2017-11-28 | 45.805 | 119,191 | +16,413 | 0.04% | 5,459,510 |
| 2017-11-29 | 2017-11-27 | 44.717 | 102,778 | -781 | 0.04% | 4,595,942 |
| 2017-11-27 | 2017-11-23 | 47.980 | 103,559 | +14,850 | 0.04% | 4,968,741 |
| 2017-11-24 | 2017-11-22 | 50.731 | 88,709 | +5,080 | 0.03% | 4,500,265 |
| 2017-11-23 | 2017-11-21 | 52.842 | 83,629 | +10,161 | 0.03% | 4,419,103 |
| 2017-11-22 | 2017-11-20 | 49.643 | 73,468 | -1,564 | 0.03% | 3,647,180 |
| 2017-11-21 | 2017-11-17 | 47.788 | 75,032 | +10,943 | 0.03% | 3,585,621 |
| 2017-11-20 | 2017-11-16 | 45.165 | 64,089 | -2,736 | 0.02% | 2,894,579 |
| 2017-11-17 | 2017-11-15 | 41.007 | 66,825 | +1,563 | 0.02% | 2,740,275 |
| 2017-11-16 | 2017-11-14 | 43.118 | 65,262 | +1,563 | 0.02% | 2,813,957 |
| 2017-11-15 | 2017-11-13 | 44.013 | 63,699 | +1,563 | 0.02% | 2,803,614 |
| 2017-11-14 | 2017-11-10 | 43.054 | 62,136 | +7,816 | 0.02% | 2,675,196 |
| 2017-11-13 | 2017-11-09 | 40.431 | 54,320 | -781 | 0.02% | 2,196,211 |
| 2017-11-10 | 2017-11-08 | 40.303 | 55,101 | -2,345 | 0.02% | 2,220,738 |
| 2017-11-09 | 2017-11-07 | 40.751 | 57,446 | -1,954 | 0.02% | 2,340,973 |
| 2017-11-07 | 2017-11-03 | 36.848 | 59,400 | +3,908 | 0.02% | 2,188,800 |
| 2017-11-06 | 2017-11-02 | 36.145 | 55,492 | +4,689 | 0.02% | 2,005,746 |
| 2017-11-03 | 2017-11-01 | 36.976 | 50,803 | +5,471 | 0.02% | 1,878,514 |
| 2017-11-02 | 2017-10-31 | 37.168 | 45,332 | -781 | 0.02% | 1,684,916 |
| 2017-11-01 | 2017-10-30 | 34.801 | 46,113 | +1,563 | 0.02% | 1,604,795 |
| 2017-10-25 | 2017-10-23 | 35.249 | 44,550 | +2,345 | 0.02% | 1,570,350 |
| 2017-10-24 | 2017-10-20 | 37.104 | 42,205 | -782 | 0.02% | 1,565,990 |
| 2017-10-23 | 2017-10-19 | 34.354 | 42,987 | -9,770 | 0.02% | 1,476,756 |
| 2017-10-20 | 2017-10-18 | 37.232 | 52,757 | +1,173 | 0.02% | 1,964,266 |
| 2017-10-19 | 2017-10-17 | 37.104 | 51,584 | +781 | 0.02% | 1,913,992 |
| 2017-10-17 | 2017-10-13 | 39.152 | 50,803 | +782 | 0.02% | 1,989,015 |
| 2017-10-13 | 2017-10-11 | 38.640 | 50,021 | +782 | 0.02% | 1,932,798 |
| 2017-10-12 | 2017-10-10 | 40.303 | 49,239 | +781 | 0.02% | 1,984,481 |
| 2017-10-11 | 2017-10-09 | 39.152 | 48,458 | +13,287 | 0.02% | 1,897,204 |
| 2017-10-10 | 2017-10-06 | 38.128 | 35,171 | +5,471 | 0.01% | 1,340,998 |
| 2017-10-06 | 2017-10-03 | 38.128 | 29,700 | +1,563 | 0.01% | 1,132,400 |
| 2017-10-04 | 2017-09-29 | 38.128 | 28,137 | +782 | 0.01% | 1,072,806 |
| 2017-09-29 | 2017-09-27 | 38.064 | 27,355 | +781 | 0.01% | 1,041,240 |
| 2017-09-15 | 2017-09-13 | 33.202 | 26,574 | -27,355 | 0.01% | 882,311 |
| 2017-09-14 | 2017-09-12 | 33.138 | 53,929 | +11,724 | 0.02% | 1,787,102 |
| 2017-09-13 | 2017-09-11 | 32.626 | 42,205 | -9,770 | 0.02% | 1,376,992 |
| 2017-09-11 | 2017-09-07 | 29.108 | 51,975 | -5,471 | 0.02% | 1,512,875 |
| 2017-09-07 | 2017-09-05 | 28.148 | 57,446 | -4,690 | 0.02% | 1,616,999 |
| 2017-09-06 | 2017-09-04 | 29.620 | 62,136 | -2,735 | 0.02% | 1,840,439 |
| 2017-09-05 | 2017-09-01 | 29.108 | 64,871 | +782 | 0.02% | 1,888,249 |
| 2017-08-31 | 2017-08-29 | 27.508 | 64,089 | -782 | 0.02% | 1,762,987 |
| 2017-08-30 | 2017-08-28 | 25.973 | 64,871 | +1,563 | 0.02% | 1,684,899 |
| 2017-08-25 | 2017-08-22 | 24.489 | 63,308 | -3,517 | 0.02% | 1,550,343 |
| 2017-08-24 | 2017-08-21 | 24.540 | 66,825 | -1,563 | 0.02% | 1,639,890 |
| 2017-08-22 | 2017-08-18 | 23.926 | 68,388 | -1,563 | 0.02% | 1,636,246 |
| 2017-08-18 | 2017-08-16 | 21.137 | 69,951 | -3,127 | 0.03% | 1,478,534 |
| 2017-08-17 | 2017-08-15 | 20.804 | 73,078 | +3,127 | 0.03% | 1,520,318 |
| 2017-08-16 | 2017-08-14 | 20.753 | 69,951 | -10,942 | 0.03% | 1,451,684 |
| 2017-08-15 | 2017-08-11 | 20.855 | 80,893 | +16,413 | 0.03% | 1,687,041 |
| 2017-08-04 | 2017-08-02 | 21.495 | 64,480 | -15,632 | 0.02% | 1,385,995 |
| 2017-07-31 | 2017-07-27 | 21.700 | 80,112 | -15,631 | 0.03% | 1,738,404 |
| 2017-07-11 | 2017-07-07 | 21.828 | 95,743 | +781 | 0.03% | 2,089,841 |
| 2017-07-10 | 2017-07-06 | 21.648 | 94,962 | +15,632 | 0.03% | 2,055,784 |
| 2017-07-07 | 2017-07-05 | 21.572 | 79,330 | -12,506 | 0.03% | 1,711,285 |
| 2017-07-05 | 2017-07-03 | 21.802 | 91,836 | +3,518 | 0.03% | 2,002,211 |
| 2017-06-30 | 2017-06-28 | 21.060 | 88,318 | -1,564 | 0.03% | 1,859,971 |
| 2017-06-21 | 2017-06-19 | 20.727 | 89,882 | -1,563 | 0.03% | 1,863,009 |
| 2017-06-14 | 2017-06-12 | 19.678 | 91,445 | +5,862 | 0.03% | 1,799,465 |
| 2017-06-13 | 2017-06-09 | 19.985 | 85,583 | -2,345 | 0.03% | 1,710,392 |
| 2017-06-09 | 2017-06-07 | 20.292 | 87,928 | -1,563 | 0.03% | 1,784,258 |
| 2017-06-08 | 2017-06-06 | 19.729 | 89,491 | -15,631 | 0.03% | 1,765,594 |
| 2017-06-07 | 2017-06-05 | 19.013 | 105,122 | -3,127 | 0.04% | 1,998,663 |
| 2017-06-02 | 2017-05-31 | 18.808 | 108,249 | +7,816 | 0.04% | 2,035,956 |
| 2017-05-31 | 2017-05-26 | 17.964 | 100,433 | +391 | 0.04% | 1,804,142 |
| 2017-05-29 | 2017-05-25 | 18.622 | 100,042 | +6,253 | 0.04% | 1,863,025 |
| 2017-05-26 | 2017-05-24 | 18.518 | 93,789 | +1,900 | 0.03% | 1,736,780 |
| 2017-05-25 | 2017-05-23 | 18.413 | 91,889 | -14,549 | 0.03% | 1,691,996 |
| 2017-05-24 | 2017-05-22 | 18.440 | 106,438 | +10,720 | 0.04% | 1,962,674 |
| 2017-05-16 | 2017-05-12 | 19.119 | 95,718 | +2,297 | 0.04% | 1,830,001 |
| 2017-05-12 | 2017-05-10 | 19.563 | 93,421 | +11,486 | 0.03% | 1,827,566 |
| 2017-05-08 | 2017-05-04 | 19.850 | 81,935 | +8,807 | 0.03% | 1,626,409 |
| 2017-05-05 | 2017-05-02 | 20.425 | 73,128 | +8,806 | 0.03% | 1,493,610 |
| 2017-05-04 | 2017-04-28 | 21.234 | 64,322 | +7,657 | 0.02% | 1,365,830 |
| 2017-05-02 | 2017-04-27 | 20.712 | 56,665 | -1,532 | 0.02% | 1,173,640 |
| 2017-04-26 | 2017-04-24 | 19.563 | 58,197 | -1,531 | 0.02% | 1,138,490 |
| 2017-04-21 | 2017-04-19 | 20.137 | 59,728 | +3,063 | 0.02% | 1,202,760 |
| 2017-04-20 | 2017-04-18 | 20.242 | 56,665 | -5,743 | 0.02% | 1,147,000 |
| 2017-04-19 | 2017-04-13 | 21.025 | 62,408 | +6,126 | 0.02% | 1,312,148 |
| 2017-04-18 | 2017-04-12 | 21.469 | 56,282 | +766 | 0.02% | 1,208,337 |
| 2017-04-12 | 2017-04-10 | 21.417 | 55,516 | -3,063 | 0.02% | 1,188,991 |
| 2017-04-10 | 2017-04-06 | 20.242 | 58,579 | -1,532 | 0.02% | 1,185,742 |
| 2017-04-07 | 2017-04-05 | 20.268 | 60,111 | -1,531 | 0.02% | 1,218,323 |
| 2017-04-05 | 2017-03-31 | 19.746 | 61,642 | +1,148 | 0.02% | 1,217,153 |
| 2017-04-03 | 2017-03-30 | 19.249 | 60,494 | +12,252 | 0.02% | 1,164,465 |
| 2017-03-31 | 2017-03-29 | 21.234 | 48,242 | -1,531 | 0.02% | 1,024,383 |
| 2017-03-30 | 2017-03-28 | 21.652 | 49,773 | +7,657 | 0.02% | 1,077,693 |
| 2017-03-29 | 2017-03-27 | 21.887 | 42,116 | +1,149 | 0.02% | 921,802 |
| 2017-03-28 | 2017-03-24 | 23.298 | 40,967 | +1,531 | 0.02% | 954,434 |
| 2017-03-27 | 2017-03-23 | 23.480 | 39,436 | +7,658 | 0.01% | 925,975 |
| 2017-03-23 | 2017-03-21 | 23.742 | 31,778 | +1,531 | 0.01% | 754,462 |
| 2017-03-22 | 2017-03-20 | 23.742 | 30,247 | +7,658 | 0.01% | 718,113 |
| 2017-03-20 | 2017-03-16 | 23.454 | 22,589 | +765 | 0.01% | 529,810 |
| 2017-03-16 | 2017-03-14 | 23.089 | 21,824 | +766 | 0.01% | 503,887 |
| 2017-02-13 | 2017-02-09 | 23.533 | 21,058 | +21,058 | 0.01% | 495,551 |
| 2014-12-12 | 2014-12-10 | 9.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy