History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 1,398,178 | +0 | 0.40% | 63,085,791 |
| 2025-10-13 | 2025-10-09 | 46.900 | 1,398,178 | +0 | 0.40% | 65,574,548 |
| 2025-10-10 | 2025-10-08 | 50.650 | 1,398,178 | +9,000 | 0.40% | 70,817,716 |
| 2025-10-09 | 2025-10-06 | 49.840 | 1,389,178 | +17,400 | 0.40% | 69,236,632 |
| 2025-10-08 | 2025-10-03 | 49.960 | 1,371,778 | +74,000 | 0.39% | 68,534,029 |
| 2025-10-06 | 2025-10-02 | 52.300 | 1,297,778 | +29,000 | 0.37% | 67,873,789 |
| 2025-10-03 | 2025-09-30 | 47.320 | 1,268,778 | +24,000 | 0.36% | 60,038,575 |
| 2025-10-02 | 2025-09-29 | 50.250 | 1,244,778 | +10,100 | 0.35% | 62,550,094 |
| 2025-09-30 | 2025-09-26 | 50.350 | 1,234,678 | +23,500 | 0.35% | 62,166,037 |
| 2025-09-29 | 2025-09-25 | 55.100 | 1,211,178 | +72,500 | 0.34% | 66,735,908 |
| 2025-09-26 | 2025-09-24 | 57.400 | 1,138,678 | +73,000 | 0.32% | 65,360,117 |
| 2025-09-25 | 2025-09-23 | 61.000 | 1,065,678 | +63,000 | 0.30% | 65,006,358 |
| 2025-09-24 | 2025-09-22 | 60.100 | 1,002,678 | -58,000 | 0.29% | 60,260,948 |
| 2025-09-23 | 2025-09-19 | 61.600 | 1,060,678 | +25,981 | 0.30% | 65,337,765 |
| 2025-09-22 | 2025-09-18 | 56.750 | 1,034,697 | -22,300 | 0.29% | 58,719,055 |
| 2025-09-19 | 2025-09-17 | 54.150 | 1,056,997 | +79,500 | 0.30% | 57,236,388 |
| 2025-09-18 | 2025-09-16 | 54.200 | 977,497 | -112,681 | 0.28% | 52,980,337 |
| 2025-09-17 | 2025-09-15 | 49.300 | 1,090,178 | +25,100 | 0.31% | 53,745,775 |
| 2025-09-16 | 2025-09-12 | 50.750 | 1,065,078 | +39,500 | 0.30% | 54,052,708 |
| 2025-09-15 | 2025-09-11 | 53.600 | 1,025,578 | -144,500 | 0.29% | 54,970,981 |
| 2025-09-12 | 2025-09-10 | 47.940 | 1,170,078 | -33,000 | 0.33% | 56,093,539 |
| 2025-09-11 | 2025-09-09 | 45.880 | 1,203,078 | +81,500 | 0.34% | 55,197,219 |
| 2025-09-10 | 2025-09-08 | 44.980 | 1,121,578 | +78,000 | 0.32% | 50,448,578 |
| 2025-09-09 | 2025-09-05 | 48.000 | 1,043,578 | -41,000 | 0.30% | 50,091,744 |
| 2025-09-08 | 2025-09-04 | 45.080 | 1,084,578 | +144,000 | 0.31% | 48,892,776 |
| 2025-09-05 | 2025-09-03 | 50.650 | 940,578 | +102,000 | 0.27% | 47,640,276 |
| 2025-09-04 | 2025-09-02 | 44.980 | 838,578 | -115,500 | 0.24% | 37,719,238 |
| 2025-09-03 | 2025-09-01 | 51.200 | 954,078 | -277,900 | 0.27% | 48,848,794 |
| 2025-09-02 | 2025-08-29 | 53.000 | 1,231,978 | -131,500 | 0.35% | 65,294,834 |
| 2025-09-01 | 2025-08-28 | 55.950 | 1,363,478 | -184,000 | 0.39% | 76,286,594 |
| 2025-08-29 | 2025-08-27 | 44.640 | 1,547,478 | +45,500 | 0.44% | 69,079,418 |
| 2025-08-28 | 2025-08-26 | 45.380 | 1,501,978 | +40,000 | 0.43% | 68,159,762 |
| 2025-08-27 | 2025-08-25 | 46.800 | 1,461,978 | -461,000 | 0.42% | 68,420,570 |
| 2025-08-26 | 2025-08-22 | 36.920 | 1,922,978 | +102,000 | 0.55% | 70,996,348 |
| 2025-08-25 | 2025-08-21 | 36.240 | 1,820,978 | -1,343,500 | 0.52% | 65,992,243 |
| 2025-08-22 | 2025-08-20 | 42.780 | 3,164,478 | +25,000 | 0.90% | 135,376,369 |
| 2025-08-21 | 2025-08-19 | 40.960 | 3,139,478 | -84,500 | 0.89% | 128,593,019 |
| 2025-08-20 | 2025-08-18 | 37.840 | 3,223,978 | -49,400 | 0.92% | 121,995,328 |
| 2025-08-19 | 2025-08-15 | 34.380 | 3,273,378 | -22,000 | 0.93% | 112,538,736 |
| 2025-08-18 | 2025-08-14 | 34.240 | 3,295,378 | +42,000 | 0.94% | 112,833,743 |
| 2025-08-15 | 2025-08-13 | 36.360 | 3,253,378 | -55,500 | 0.93% | 118,292,824 |
| 2025-08-14 | 2025-08-12 | 34.800 | 3,308,878 | -2,000 | 0.94% | 115,148,954 |
| 2025-08-13 | 2025-08-11 | 34.100 | 3,310,878 | -13,000 | 0.94% | 112,900,940 |
| 2025-08-12 | 2025-08-08 | 34.380 | 3,323,878 | -105,000 | 0.95% | 114,274,926 |
| 2025-08-11 | 2025-08-07 | 31.200 | 3,428,878 | -84,000 | 0.98% | 106,980,994 |
| 2025-08-08 | 2025-08-06 | 28.680 | 3,512,878 | -15,000 | 1.00% | 100,749,341 |
| 2025-08-07 | 2025-08-05 | 30.320 | 3,527,878 | -44,150 | 1.00% | 106,965,261 |
| 2025-08-06 | 2025-08-04 | 28.680 | 3,572,028 | -29,400 | 1.02% | 102,445,763 |
| 2025-08-05 | 2025-08-01 | 26.850 | 3,601,428 | -15,000 | 1.02% | 96,698,342 |
| 2025-08-04 | 2025-07-31 | 27.050 | 3,616,428 | -98,000 | 1.03% | 97,824,377 |
| 2025-08-01 | 2025-07-30 | 25.200 | 3,714,428 | -186,000 | 1.06% | 93,603,586 |
| 2025-07-31 | 2025-07-29 | 22.150 | 3,900,428 | -84,500 | 1.11% | 86,394,480 |
| 2025-07-30 | 2025-07-28 | 19.680 | 3,984,928 | +38,500 | 1.13% | 78,423,383 |
| 2025-07-29 | 2025-07-25 | 20.050 | 3,946,428 | +129,000 | 1.12% | 79,125,881 |
| 2025-07-28 | 2025-07-24 | 21.200 | 3,817,428 | +44,000 | 1.09% | 80,929,474 |
| 2025-07-25 | 2025-07-23 | 21.250 | 3,773,428 | +35,000 | 1.07% | 80,185,345 |
| 2025-07-24 | 2025-07-22 | 21.050 | 3,738,428 | -28,500 | 1.06% | 78,693,909 |
| 2025-07-23 | 2025-07-21 | 22.050 | 3,766,928 | +21,100 | 1.07% | 83,060,762 |
| 2025-07-22 | 2025-07-18 | 22.750 | 3,745,828 | -66,500 | 1.07% | 85,217,587 |
| 2025-07-21 | 2025-07-17 | 24.400 | 3,812,328 | -492,500 | 1.08% | 93,020,803 |
| 2025-07-18 | 2025-07-16 | 20.400 | 4,304,828 | -31,500 | 1.22% | 87,818,491 |
| 2025-07-17 | 2025-07-15 | 20.200 | 4,336,328 | +64,500 | 1.23% | 87,593,826 |
| 2025-07-16 | 2025-07-14 | 19.320 | 4,271,828 | +3,000 | 1.22% | 82,531,717 |
| 2025-07-15 | 2025-07-11 | 18.980 | 4,268,828 | +70,500 | 1.21% | 81,022,355 |
| 2025-07-14 | 2025-07-10 | 19.140 | 4,198,328 | +20,000 | 1.19% | 80,355,998 |
| 2025-07-11 | 2025-07-09 | 19.200 | 4,178,328 | +84,000 | 1.19% | 80,223,898 |
| 2025-07-10 | 2025-07-08 | 20.100 | 4,094,328 | +28,000 | 1.16% | 82,295,993 |
| 2025-07-09 | 2025-07-07 | 19.220 | 4,066,328 | +13,868 | 1.16% | 78,154,824 |
| 2025-07-08 | 2025-07-04 | 19.980 | 4,052,460 | +2,000 | 1.15% | 80,968,151 |
| 2025-07-07 | 2025-07-03 | 19.900 | 4,050,460 | +16,000 | 1.15% | 80,604,154 |
| 2025-07-04 | 2025-07-02 | 20.498 | 4,034,460 | +65,000 | 1.15% | 82,699,742 |
| 2025-07-03 | 2025-06-30 | 21.615 | 3,969,460 | -19,584 | 1.13% | 85,798,245 |
| 2025-07-02 | 2025-06-27 | 21.310 | 3,989,044 | -133,035 | 1.15% | 85,007,157 |
| 2025-06-30 | 2025-06-26 | 20.194 | 4,122,079 | -90,169 | 1.19% | 83,240,898 |
| 2025-06-27 | 2025-06-25 | 19.260 | 4,212,248 | -65,532 | 1.22% | 81,129,259 |
| 2025-06-26 | 2025-06-24 | 17.779 | 4,277,780 | -2,572 | 1.23% | 76,053,625 |
| 2025-06-25 | 2025-06-23 | 17.251 | 4,280,352 | +52,327 | 1.24% | 73,840,695 |
| 2025-06-24 | 2025-06-20 | 18.124 | 4,228,025 | -44,345 | 1.22% | 76,627,802 |
| 2025-06-23 | 2025-06-19 | 17.819 | 4,272,370 | +46,316 | 1.23% | 76,130,860 |
| 2025-06-20 | 2025-06-18 | 17.251 | 4,226,054 | -40,896 | 1.22% | 72,903,996 |
| 2025-06-19 | 2025-06-17 | 17.028 | 4,266,950 | -7,883 | 1.23% | 72,656,903 |
| 2025-06-18 | 2025-06-16 | 17.129 | 4,274,833 | +14,781 | 1.23% | 73,224,930 |
| 2025-06-17 | 2025-06-13 | 15.567 | 4,260,052 | +9,855 | 1.23% | 66,314,367 |
| 2025-06-16 | 2025-06-12 | 16.115 | 4,250,197 | +28,578 | 1.23% | 68,489,962 |
| 2025-06-13 | 2025-06-11 | 16.561 | 4,221,619 | +33,998 | 1.22% | 69,914,388 |
| 2025-06-12 | 2025-06-10 | 16.764 | 4,187,621 | +40,896 | 1.21% | 70,201,240 |
| 2025-06-11 | 2025-06-09 | 17.495 | 4,146,725 | -44,247 | 1.20% | 72,545,398 |
| 2025-06-10 | 2025-06-06 | 17.556 | 4,190,972 | +394,671 | 1.21% | 73,574,655 |
| 2025-06-09 | 2025-06-05 | 17.982 | 3,796,301 | +1,086,947 | 1.10% | 68,263,999 |
| 2025-06-06 | 2025-06-04 | 16.703 | 2,709,354 | -16,753 | 0.78% | 45,254,623 |
| 2025-06-05 | 2025-06-03 | 16.358 | 2,726,107 | -30,056 | 0.79% | 44,593,885 |
| 2025-06-04 | 2025-06-02 | 15.323 | 2,756,163 | -3,942 | 0.80% | 42,232,736 |
| 2025-06-03 | 2025-05-30 | 15.404 | 2,760,105 | +30,056 | 0.80% | 42,517,209 |
| 2025-06-02 | 2025-05-29 | 16.094 | 2,730,049 | -2,956 | 0.79% | 43,938,072 |
| 2025-05-30 | 2025-05-28 | 15.709 | 2,733,005 | -3,449 | 0.79% | 42,931,766 |
| 2025-05-29 | 2025-05-27 | 15.851 | 2,736,454 | -33,505 | 0.79% | 43,374,707 |
| 2025-05-28 | 2025-05-26 | 15.485 | 2,769,959 | -7,785 | 0.80% | 42,893,871 |
| 2025-05-27 | 2025-05-23 | 15.222 | 2,777,744 | +15,274 | 0.80% | 42,281,545 |
| 2025-05-26 | 2025-05-22 | 15.424 | 2,762,470 | +24,143 | 0.80% | 42,609,705 |
| 2025-05-23 | 2025-05-21 | 15.851 | 2,738,327 | +6,899 | 0.79% | 43,404,395 |
| 2025-05-22 | 2025-05-20 | 15.546 | 2,731,428 | +18,230 | 0.79% | 42,463,510 |
| 2025-05-21 | 2025-05-19 | 15.749 | 2,713,198 | +9,362 | 0.78% | 42,730,756 |
| 2025-05-20 | 2025-05-16 | 16.419 | 2,703,836 | -10,840 | 0.78% | 44,394,200 |
| 2025-05-19 | 2025-05-15 | 16.013 | 2,714,676 | +9,362 | 0.78% | 43,470,273 |
| 2025-05-16 | 2025-05-14 | 16.378 | 2,705,314 | +43,852 | 0.78% | 44,308,656 |
| 2025-05-15 | 2025-05-13 | 16.378 | 2,661,462 | -18,723 | 0.77% | 43,590,432 |
| 2025-05-14 | 2025-05-12 | 16.439 | 2,680,185 | -16,871 | 0.77% | 44,060,270 |
| 2025-05-13 | 2025-05-09 | 15.709 | 2,697,056 | +7,391 | 0.78% | 42,367,056 |
| 2025-05-12 | 2025-05-08 | 16.155 | 2,689,665 | +423,741 | 0.78% | 43,451,885 |
| 2025-05-09 | 2025-05-07 | 14.978 | 2,265,924 | +68,489 | 0.65% | 33,939,002 |
| 2025-05-08 | 2025-05-06 | 15.262 | 2,197,435 | +30,549 | 0.63% | 33,537,543 |
| 2025-05-07 | 2025-05-02 | 15.323 | 2,166,886 | -5,913 | 0.63% | 33,203,234 |
| 2025-05-06 | 2025-04-30 | 13.801 | 2,172,799 | +14,289 | 0.63% | 29,986,504 |
| 2025-05-02 | 2025-04-29 | 13.963 | 2,158,510 | -1,478 | 0.62% | 30,139,765 |
| 2025-04-30 | 2025-04-28 | 13.354 | 2,159,988 | -4,553 | 0.62% | 28,845,269 |
| 2025-04-29 | 2025-04-25 | 13.517 | 2,164,541 | +17,738 | 0.62% | 29,257,513 |
| 2025-04-28 | 2025-04-24 | 13.375 | 2,146,803 | +24,143 | 0.62% | 28,712,762 |
| 2025-04-25 | 2025-04-23 | 13.496 | 2,122,660 | +3,942 | 0.61% | 28,648,339 |
| 2025-04-24 | 2025-04-22 | 13.192 | 2,118,718 | +3,942 | 0.61% | 27,950,133 |
| 2025-04-23 | 2025-04-17 | 13.192 | 2,114,776 | +985 | 0.61% | 27,898,130 |
| 2025-04-22 | 2025-04-16 | 13.070 | 2,113,791 | +27,593 | 0.61% | 27,627,735 |
| 2025-04-17 | 2025-04-15 | 13.862 | 2,086,198 | +20,596 | 0.60% | 28,918,356 |
| 2025-04-16 | 2025-04-14 | 14.450 | 2,065,602 | -16,024 | 0.60% | 29,848,603 |
| 2025-04-15 | 2025-04-11 | 14.227 | 2,081,626 | +8,377 | 0.60% | 29,615,433 |
| 2025-04-14 | 2025-04-10 | 14.105 | 2,073,249 | -22,666 | 0.60% | 29,243,789 |
| 2025-04-11 | 2025-04-09 | 13.557 | 2,095,915 | +4,435 | 0.60% | 28,414,989 |
| 2025-04-10 | 2025-04-08 | 13.212 | 2,091,480 | -524,257 | 0.60% | 27,633,257 |
| 2025-04-09 | 2025-04-07 | 13.009 | 2,615,737 | +95,095 | 0.76% | 34,029,022 |
| 2025-04-08 | 2025-04-03 | 16.216 | 2,520,642 | +13,797 | 0.73% | 40,874,769 |
| 2025-04-07 | 2025-04-02 | 17.089 | 2,506,845 | -6,406 | 0.72% | 42,838,765 |
| 2025-04-03 | 2025-04-01 | 16.764 | 2,513,251 | -150,674 | 0.73% | 42,132,117 |
| 2025-04-02 | 2025-03-31 | 16.033 | 2,663,925 | -738,001 | 0.77% | 42,711,660 |
| 2025-04-01 | 2025-03-28 | 16.338 | 3,401,926 | -460,695 | 0.98% | 55,579,944 |
| 2025-03-31 | 2025-03-27 | 16.663 | 3,862,621 | -357,224 | 1.11% | 64,360,976 |
| 2025-03-28 | 2025-03-26 | 16.947 | 4,219,845 | -602,108 | 1.22% | 71,512,233 |
| 2025-03-27 | 2025-03-25 | 17.048 | 4,821,953 | -117,268 | 1.39% | 82,205,263 |
| 2025-03-26 | 2025-03-24 | 17.758 | 4,939,221 | +15,275 | 1.43% | 87,712,982 |
| 2025-03-25 | 2025-03-21 | 18.063 | 4,923,946 | -26,607 | 1.42% | 88,940,723 |
| 2025-03-24 | 2025-03-20 | 18.915 | 4,950,553 | +1,971 | 1.43% | 93,641,205 |
| 2025-03-21 | 2025-03-19 | 18.956 | 4,948,582 | +40,896 | 1.43% | 93,804,789 |
| 2025-03-20 | 2025-03-18 | 19.423 | 4,907,686 | -36,955 | 1.42% | 95,320,447 |
| 2025-03-19 | 2025-03-17 | 19.666 | 4,944,641 | -63,462 | 1.43% | 97,242,454 |
| 2025-03-18 | 2025-03-14 | 18.956 | 5,008,103 | +10,840 | 1.45% | 94,933,063 |
| 2025-03-17 | 2025-03-13 | 18.509 | 4,997,263 | +51,243 | 1.44% | 92,496,311 |
| 2025-03-14 | 2025-03-12 | 19.260 | 4,946,020 | -12,811 | 1.43% | 95,261,945 |
| 2025-03-13 | 2025-03-11 | 18.875 | 4,958,831 | -31,041 | 1.43% | 93,596,503 |
| 2025-03-12 | 2025-03-10 | 19.301 | 4,989,872 | -10,840 | 1.44% | 96,309,092 |
| 2025-03-11 | 2025-03-07 | 18.712 | 5,000,712 | -166,541 | 1.44% | 93,575,063 |
| 2025-03-10 | 2025-03-06 | 19.727 | 5,167,253 | -39,910 | 1.49% | 101,935,007 |
| 2025-03-07 | 2025-03-05 | 19.078 | 5,207,163 | -9,855 | 1.50% | 99,340,511 |
| 2025-03-06 | 2025-03-04 | 18.672 | 5,217,018 | -1,107,148 | 1.51% | 97,410,894 |
| 2025-03-05 | 2025-03-03 | 17.961 | 6,324,166 | +282,429 | 1.83% | 113,590,993 |
| 2025-03-04 | 2025-02-28 | 19.605 | 6,041,737 | -51,736 | 1.74% | 118,450,339 |
| 2025-03-03 | 2025-02-27 | 21.361 | 6,093,473 | +27,593 | 1.76% | 130,162,044 |
| 2025-02-28 | 2025-02-26 | 22.883 | 6,065,880 | -16,753 | 1.75% | 138,805,837 |
| 2025-02-27 | 2025-02-25 | 22.883 | 6,082,633 | -5,420 | 1.76% | 139,189,197 |
| 2025-02-26 | 2025-02-24 | 22.934 | 6,088,053 | +564,365 | 1.76% | 139,622,122 |
| 2025-02-25 | 2025-02-21 | 20.235 | 5,523,688 | -293,170 | 1.59% | 111,769,077 |
| 2025-02-24 | 2025-02-20 | 18.002 | 5,816,858 | -65,533 | 1.68% | 104,715,133 |
| 2025-02-21 | 2025-02-19 | 18.692 | 5,882,391 | -440,986 | 1.70% | 109,953,962 |
| 2025-02-20 | 2025-02-18 | 17.819 | 6,323,377 | -11,826 | 1.83% | 112,678,474 |
| 2025-02-19 | 2025-02-17 | 17.880 | 6,335,203 | +153,336 | 1.83% | 113,274,932 |
| 2025-02-18 | 2025-02-14 | 18.103 | 6,181,867 | +14,781 | 1.78% | 111,913,345 |
| 2025-02-17 | 2025-02-13 | 18.002 | 6,167,086 | -71,445 | 1.78% | 111,019,940 |
| 2025-02-14 | 2025-02-12 | 19.220 | 6,238,531 | -24,636 | 1.80% | 119,902,899 |
| 2025-02-13 | 2025-02-11 | 18.936 | 6,263,167 | -2,956 | 1.81% | 118,596,808 |
| 2025-02-12 | 2025-02-10 | 19.179 | 6,266,123 | -50,258 | 1.81% | 120,178,863 |
| 2025-02-11 | 2025-02-07 | 18.469 | 6,316,381 | -61,590 | 1.82% | 116,655,999 |
| 2025-02-10 | 2025-02-06 | 17.251 | 6,377,971 | -36,462 | 1.84% | 110,026,888 |
| 2025-02-07 | 2025-02-05 | 15.323 | 6,414,433 | +43,853 | 1.85% | 98,288,474 |
| 2025-02-06 | 2025-02-04 | 17.718 | 6,370,580 | -7,391 | 1.84% | 112,873,134 |
| 2025-02-05 | 2025-02-03 | 17.292 | 6,377,971 | -41,369 | 1.84% | 110,285,775 |
| 2025-02-04 | 2025-01-28 | 16.602 | 6,419,340 | +146,339 | 1.85% | 106,571,492 |
| 2025-02-03 | 2025-01-24 | 21.259 | 6,273,001 | -674,735 | 1.81% | 133,360,358 |
| 2025-01-27 | 2025-01-23 | 16.155 | 6,947,736 | -147,324 | 2.01% | 112,241,572 |
| 2025-01-23 | 2025-01-21 | 14.004 | 7,095,060 | +13,303 | 2.05% | 99,357,929 |
| 2025-01-22 | 2025-01-20 | 13.902 | 7,081,757 | -2,571 | 2.04% | 98,453,001 |
| 2025-01-21 | 2025-01-17 | 14.268 | 7,084,328 | -37,733 | 2.04% | 101,076,769 |
| 2025-01-20 | 2025-01-16 | 13.293 | 7,122,061 | -14,782 | 2.06% | 94,676,971 |
| 2025-01-17 | 2025-01-15 | 13.253 | 7,136,843 | -53,214 | 2.06% | 94,583,785 |
| 2025-01-16 | 2025-01-14 | 12.948 | 7,190,057 | -3,449 | 2.08% | 93,100,149 |
| 2025-01-15 | 2025-01-13 | 12.076 | 7,193,506 | +10,347 | 2.08% | 86,867,024 |
| 2025-01-14 | 2025-01-10 | 12.461 | 7,183,159 | +493 | 2.07% | 89,511,991 |
| 2025-01-13 | 2025-01-09 | 12.705 | 7,182,666 | -33,013 | 2.07% | 91,255,147 |
| 2025-01-10 | 2025-01-08 | 12.989 | 7,215,679 | +32,520 | 2.08% | 93,724,805 |
| 2025-01-09 | 2025-01-07 | 13.273 | 7,183,159 | -27,592 | 2.07% | 95,343,391 |
| 2025-01-08 | 2025-01-06 | 12.461 | 7,210,751 | -46,789 | 2.08% | 89,855,825 |
| 2025-01-07 | 2025-01-03 | 12.177 | 7,257,540 | +14,289 | 2.09% | 88,376,756 |
| 2025-01-06 | 2025-01-02 | 12.340 | 7,243,251 | +14,781 | 2.09% | 89,378,792 |
| 2025-01-03 | 2024-12-31 | 12.400 | 7,228,470 | +25,622 | 2.09% | 89,636,514 |
| 2025-01-02 | 2024-12-27 | 13.131 | 7,202,848 | -132,543 | 2.08% | 94,581,434 |
| 2024-12-30 | 2024-12-24 | 11.426 | 7,335,391 | +3,055 | 2.12% | 83,816,405 |
| 2024-12-27 | 2024-12-20 | 11.507 | 7,332,336 | +128,108 | 2.12% | 84,376,748 |
| 2024-12-23 | 2024-12-19 | 11.853 | 7,204,228 | +91,154 | 2.08% | 85,388,161 |
| 2024-12-20 | 2024-12-18 | 11.406 | 7,113,074 | +67,503 | 2.05% | 81,131,781 |
| 2024-12-19 | 2024-12-17 | 11.345 | 7,045,571 | +3,942 | 2.03% | 79,932,863 |
| 2024-12-18 | 2024-12-16 | 11.325 | 7,041,629 | +20,694 | 2.03% | 79,745,228 |
| 2024-12-16 | 2024-12-12 | 11.650 | 7,020,935 | +5,913 | 2.03% | 81,790,754 |
| 2024-12-12 | 2024-12-10 | 11.629 | 7,015,022 | +2,956 | 2.02% | 81,579,497 |
| 2024-12-11 | 2024-12-09 | 11.853 | 7,012,066 | -9,263 | 2.02% | 83,110,560 |
| 2024-12-10 | 2024-12-06 | 11.487 | 7,021,329 | +5,420 | 2.03% | 80,655,339 |
| 2024-12-09 | 2024-12-05 | 11.528 | 7,015,909 | +985 | 2.03% | 80,877,859 |
| 2024-12-05 | 2024-12-03 | 11.792 | 7,014,924 | -12,810 | 2.02% | 82,717,322 |
| 2024-12-04 | 2024-12-02 | 11.913 | 7,027,734 | -9,855 | 2.03% | 83,724,157 |
| 2024-12-03 | 2024-11-29 | 11.792 | 7,037,589 | -22,172 | 2.03% | 82,984,580 |
| 2024-12-02 | 2024-11-28 | 11.528 | 7,059,761 | -7,391 | 2.04% | 81,383,376 |
| 2024-11-29 | 2024-11-27 | 11.548 | 7,067,152 | -13,304 | 2.04% | 81,612,008 |
| 2024-11-28 | 2024-11-26 | 11.122 | 7,080,456 | +3,942 | 2.04% | 78,747,931 |
| 2024-11-27 | 2024-11-25 | 11.162 | 7,076,514 | -31,436 | 2.04% | 78,991,330 |
| 2024-11-26 | 2024-11-22 | 10.838 | 7,107,950 | +29,564 | 2.05% | 77,034,095 |
| 2024-11-22 | 2024-11-20 | 11.507 | 7,078,386 | -9,855 | 2.04% | 81,454,422 |
| 2024-11-21 | 2024-11-19 | 11.406 | 7,088,241 | -985 | 2.05% | 80,848,535 |
| 2024-11-20 | 2024-11-18 | 11.183 | 7,089,226 | +11,332 | 2.05% | 79,277,106 |
| 2024-11-19 | 2024-11-15 | 11.284 | 7,077,894 | +2,957 | 2.04% | 79,868,626 |
| 2024-11-18 | 2024-11-14 | 11.305 | 7,074,937 | -12,811 | 2.04% | 79,978,847 |
| 2024-11-15 | 2024-11-13 | 11.629 | 7,087,748 | +16,752 | 2.05% | 82,425,247 |
| 2024-11-14 | 2024-11-12 | 11.650 | 7,070,996 | +16,753 | 2.04% | 82,373,942 |
| 2024-11-13 | 2024-11-11 | 11.934 | 7,054,243 | -122,589 | 2.04% | 84,183,137 |
| 2024-11-12 | 2024-11-08 | 11.670 | 7,176,832 | -33,506 | 2.07% | 83,752,541 |
| 2024-11-11 | 2024-11-07 | 11.690 | 7,210,338 | +28,578 | 2.08% | 84,289,887 |
| 2024-11-08 | 2024-11-06 | 11.406 | 7,181,760 | +28,578 | 2.07% | 81,915,214 |
| 2024-11-07 | 2024-11-05 | 11.629 | 7,153,182 | -33,012 | 2.06% | 83,186,195 |
| 2024-11-06 | 2024-11-04 | 11.041 | 7,186,194 | -49,272 | 2.07% | 79,340,549 |
| 2024-11-05 | 2024-11-01 | 10.594 | 7,235,466 | -10,348 | 2.09% | 76,653,921 |
| 2024-11-04 | 2024-10-31 | 10.432 | 7,245,814 | -1,970 | 2.09% | 75,587,097 |
| 2024-11-01 | 2024-10-30 | 10.391 | 7,247,784 | -19,217 | 2.09% | 75,313,454 |
| 2024-10-31 | 2024-10-29 | 10.533 | 7,267,001 | +31,535 | 2.10% | 76,545,549 |
| 2024-10-30 | 2024-10-28 | 10.675 | 7,235,466 | -9,756 | 2.09% | 77,241,307 |
| 2024-10-29 | 2024-10-25 | 10.635 | 7,245,222 | +49,272 | 2.09% | 77,051,367 |
| 2024-10-28 | 2024-10-24 | 10.371 | 7,195,950 | +23,651 | 2.08% | 74,628,790 |
| 2024-10-25 | 2024-10-23 | 10.513 | 7,172,299 | -15,767 | 2.07% | 75,402,459 |
| 2024-10-24 | 2024-10-22 | 10.269 | 7,188,066 | +25,621 | 2.07% | 73,817,603 |
| 2024-10-23 | 2024-10-21 | 10.209 | 7,162,445 | +493 | 2.07% | 73,118,395 |
| 2024-10-21 | 2024-10-17 | 9.559 | 7,161,952 | +13,796 | 2.07% | 68,462,015 |
| 2024-10-18 | 2024-10-16 | 9.762 | 7,148,156 | +7,391 | 2.06% | 69,780,883 |
| 2024-10-17 | 2024-10-15 | 9.965 | 7,140,765 | +539,531 | 2.06% | 71,157,978 |
| 2024-10-16 | 2024-10-14 | 10.554 | 6,601,234 | +563,557 | 1.91% | 69,666,796 |
| 2024-10-15 | 2024-10-10 | 10.960 | 6,037,677 | +243,405 | 1.74% | 66,169,980 |
| 2024-10-14 | 2024-10-09 | 10.594 | 5,794,272 | +24,636 | 1.67% | 61,385,634 |
| 2024-10-10 | 2024-10-08 | 11.812 | 5,769,636 | +1,512,166 | 1.67% | 68,150,456 |
| 2024-10-09 | 2024-10-07 | 14.410 | 4,257,470 | +441,776 | 1.23% | 61,348,975 |
| 2024-10-08 | 2024-10-04 | 10.980 | 3,815,694 | -48,780 | 1.10% | 41,895,576 |
| 2024-10-07 | 2024-10-03 | 9.721 | 3,864,474 | -5,913 | 1.12% | 37,568,449 |
| 2024-10-04 | 2024-10-02 | 10.249 | 3,870,387 | -27,099 | 1.12% | 39,668,259 |
| 2024-10-03 | 2024-09-30 | 9.671 | 3,897,486 | -71,938 | 1.12% | 37,691,623 |
| 2024-10-02 | 2024-09-27 | 9.113 | 3,969,424 | -40,896 | 1.15% | 36,171,890 |
| 2024-09-30 | 2024-09-26 | 8.747 | 4,010,320 | -82,777 | 1.16% | 35,079,522 |
| 2024-09-27 | 2024-09-25 | 8.331 | 4,093,097 | +2,463 | 1.18% | 34,100,643 |
| 2024-09-26 | 2024-09-24 | 8.402 | 4,090,634 | -53,707 | 1.18% | 34,370,696 |
| 2024-09-25 | 2024-09-23 | 8.118 | 4,144,341 | -985 | 1.20% | 33,644,404 |
| 2024-09-23 | 2024-09-19 | 7.956 | 4,145,326 | -2,956 | 1.20% | 32,979,352 |
| 2024-09-17 | 2024-09-13 | 7.753 | 4,148,282 | +2,956 | 1.20% | 32,160,960 |
| 2024-09-16 | 2024-09-12 | 7.793 | 4,145,326 | +19,709 | 1.20% | 32,306,304 |
| 2024-09-13 | 2024-09-11 | 7.793 | 4,125,617 | +7,884 | 1.19% | 32,152,704 |
| 2024-09-11 | 2024-09-09 | 7.804 | 4,117,733 | +20,201 | 1.19% | 32,133,046 |
| 2024-09-04 | 2024-09-02 | 8.159 | 4,097,532 | +4,435 | 1.18% | 33,430,723 |
| 2024-09-03 | 2024-08-30 | 8.209 | 4,093,097 | +9,361 | 1.18% | 33,602,217 |
| 2024-09-02 | 2024-08-29 | 8.027 | 4,083,736 | +1,971 | 1.18% | 32,779,439 |
| 2024-08-30 | 2024-08-28 | 8.027 | 4,081,765 | -3,942 | 1.18% | 32,763,618 |
| 2024-08-29 | 2024-08-27 | 8.078 | 4,085,707 | -2,956 | 1.18% | 33,002,562 |
| 2024-08-26 | 2024-08-22 | 7.925 | 4,088,663 | -6,898 | 1.18% | 32,404,082 |
| 2024-08-22 | 2024-08-20 | 8.037 | 4,095,561 | +3,942 | 1.18% | 32,915,916 |
| 2024-08-20 | 2024-08-16 | 8.179 | 4,091,619 | -493 | 1.18% | 33,465,522 |
| 2024-08-19 | 2024-08-15 | 8.260 | 4,092,112 | +7,884 | 1.18% | 33,801,758 |
| 2024-08-16 | 2024-08-14 | 8.189 | 4,084,228 | +985 | 1.18% | 33,446,516 |
| 2024-08-14 | 2024-08-12 | 8.230 | 4,083,243 | +493 | 1.18% | 33,604,191 |
| 2024-08-12 | 2024-08-08 | 8.291 | 4,082,750 | +10,840 | 1.18% | 33,848,717 |
| 2024-08-09 | 2024-08-07 | 8.727 | 4,071,910 | -29,071 | 1.18% | 35,535,628 |
| 2024-08-08 | 2024-08-06 | 7.834 | 4,100,981 | -1,478 | 1.18% | 32,127,167 |
| 2024-08-07 | 2024-08-05 | 7.814 | 4,102,459 | -10,840 | 1.18% | 32,055,484 |
| 2024-08-05 | 2024-08-01 | 8.088 | 4,113,299 | +3,449 | 1.19% | 33,267,179 |
| 2024-08-02 | 2024-07-31 | 8.098 | 4,109,850 | -5,913 | 1.19% | 33,280,990 |
| 2024-07-30 | 2024-07-26 | 8.007 | 4,115,763 | -3,941 | 1.19% | 32,952,983 |
| 2024-07-26 | 2024-07-24 | 7.935 | 4,119,704 | +1,971 | 1.19% | 32,691,898 |
| 2024-07-24 | 2024-07-22 | 8.067 | 4,117,733 | +1,970 | 1.19% | 33,219,469 |
| 2024-07-23 | 2024-07-19 | 8.138 | 4,115,763 | +9,855 | 1.19% | 33,495,934 |
| 2024-07-22 | 2024-07-18 | 8.189 | 4,105,908 | -2,956 | 1.19% | 33,624,057 |
| 2024-07-17 | 2024-07-15 | 8.199 | 4,108,864 | -16,260 | 1.19% | 33,689,960 |
| 2024-07-16 | 2024-07-12 | 8.301 | 4,125,124 | +3,941 | 1.19% | 34,241,886 |
| 2024-07-15 | 2024-07-11 | 8.108 | 4,121,183 | +9,855 | 1.19% | 33,414,583 |
| 2024-07-10 | 2024-07-08 | 7.824 | 4,111,328 | -2,464 | 1.19% | 32,166,505 |
| 2024-07-09 | 2024-07-05 | 7.976 | 4,113,792 | +4,928 | 1.19% | 32,811,965 |
| 2024-07-08 | 2024-07-04 | 8.007 | 4,108,864 | +4,927 | 1.19% | 32,897,746 |
| 2024-07-05 | 2024-07-03 | 8.007 | 4,103,937 | +492 | 1.18% | 32,858,298 |
| 2024-07-03 | 2024-06-28 | 7.864 | 4,103,445 | -13,796 | 1.18% | 32,271,391 |
| 2024-07-02 | 2024-06-27 | 7.753 | 4,117,241 | +2,464 | 1.19% | 31,920,304 |
| 2024-06-27 | 2024-06-25 | 7.814 | 4,114,777 | +2,956 | 1.19% | 32,151,734 |
| 2024-06-26 | 2024-06-24 | 7.875 | 4,111,821 | +5,420 | 1.19% | 32,378,990 |
| 2024-06-25 | 2024-06-21 | 8.057 | 4,106,401 | -13,796 | 1.19% | 33,086,378 |
| 2024-06-24 | 2024-06-20 | 8.088 | 4,120,197 | +5,420 | 1.19% | 33,322,968 |
| 2024-06-21 | 2024-06-19 | 9.309 | 4,114,777 | -1,971 | 1.19% | 38,305,376 |
| 2024-06-20 | 2024-06-18 | 9.222 | 4,116,748 | +270,927 | 1.19% | 37,965,977 |
| 2024-06-19 | 2024-06-17 | 9.125 | 3,845,821 | +3,683 | 1.19% | 35,091,421 |
| 2024-06-17 | 2024-06-13 | 9.059 | 3,842,138 | +2,761 | 1.19% | 34,807,403 |
| 2024-06-14 | 2024-06-12 | 9.027 | 3,839,377 | +2,762 | 1.19% | 34,657,273 |
| 2024-06-13 | 2024-06-11 | 9.103 | 3,836,615 | -460 | 1.19% | 34,924,070 |
| 2024-06-12 | 2024-06-07 | 9.244 | 3,837,075 | +1,381 | 1.19% | 35,470,103 |
| 2024-06-11 | 2024-06-06 | 9.201 | 3,835,694 | +11,967 | 1.19% | 35,290,675 |
| 2024-06-07 | 2024-06-05 | 9.233 | 3,823,727 | -1,381 | 1.18% | 35,305,178 |
| 2024-06-04 | 2024-05-31 | 9.233 | 3,825,108 | +3,223 | 1.18% | 35,317,929 |
| 2024-05-31 | 2024-05-29 | 9.353 | 3,821,885 | +1,841 | 1.18% | 35,744,841 |
| 2024-05-30 | 2024-05-28 | 9.483 | 3,820,044 | +1,841 | 1.18% | 36,225,569 |
| 2024-05-29 | 2024-05-27 | 9.440 | 3,818,203 | +11,047 | 1.18% | 36,042,209 |
| 2024-05-28 | 2024-05-24 | 9.440 | 3,807,156 | +11,047 | 1.18% | 35,937,930 |
| 2024-05-27 | 2024-05-23 | 9.559 | 3,796,109 | +9,206 | 1.17% | 36,287,241 |
| 2024-05-24 | 2024-05-22 | 9.755 | 3,786,903 | -8,285 | 1.17% | 36,939,680 |
| 2024-05-23 | 2024-05-21 | 9.668 | 3,795,188 | -461 | 1.17% | 36,690,692 |
| 2024-05-22 | 2024-05-20 | 9.972 | 3,795,649 | -7,364 | 1.17% | 37,849,603 |
| 2024-05-21 | 2024-05-17 | 9.950 | 3,803,013 | +14,269 | 1.18% | 37,840,415 |
| 2024-05-20 | 2024-05-16 | 9.831 | 3,788,744 | +1,841 | 1.17% | 37,245,726 |
| 2024-05-17 | 2024-05-14 | 9.755 | 3,786,903 | +13,349 | 1.17% | 36,939,680 |
| 2024-05-16 | 2024-05-13 | 9.928 | 3,773,554 | -24,856 | 1.17% | 37,465,313 |
| 2024-05-14 | 2024-05-10 | 9.396 | 3,798,410 | -52,014 | 1.17% | 35,690,329 |
| 2024-05-13 | 2024-05-09 | 9.201 | 3,850,424 | +4,603 | 1.19% | 35,426,200 |
| 2024-05-10 | 2024-05-08 | 9.038 | 3,845,821 | +55,236 | 1.19% | 34,757,217 |
| 2024-05-09 | 2024-05-07 | 9.277 | 3,790,585 | +5,339 | 1.17% | 35,163,874 |
| 2024-05-08 | 2024-05-06 | 9.320 | 3,785,246 | +21,634 | 1.17% | 35,278,816 |
| 2024-05-07 | 2024-05-03 | 9.885 | 3,763,612 | +18,412 | 1.16% | 37,203,075 |
| 2024-05-06 | 2024-05-02 | 9.722 | 3,745,200 | -50,172 | 1.16% | 36,410,836 |
| 2024-05-03 | 2024-04-30 | 8.972 | 3,795,372 | -49,712 | 1.17% | 34,053,911 |
| 2024-05-02 | 2024-04-29 | 10.222 | 3,845,084 | -5,524 | 1.19% | 39,303,214 |
| 2024-04-30 | 2024-04-26 | 10.070 | 3,850,608 | -15,650 | 1.19% | 38,774,093 |
| 2024-04-29 | 2024-04-25 | 9.733 | 3,866,258 | -25,777 | 1.19% | 37,629,760 |
| 2024-04-26 | 2024-04-24 | 9.700 | 3,892,035 | +8,286 | 1.20% | 37,753,811 |
| 2024-04-25 | 2024-04-23 | 9.440 | 3,883,749 | +25,316 | 1.20% | 36,660,935 |
| 2024-04-24 | 2024-04-22 | 9.526 | 3,858,433 | -7,365 | 1.19% | 36,757,263 |
| 2024-04-23 | 2024-04-19 | 9.613 | 3,865,798 | +13,809 | 1.19% | 37,163,365 |
| 2024-04-22 | 2024-04-18 | 9.722 | 3,851,989 | -17,951 | 1.19% | 37,449,039 |
| 2024-04-19 | 2024-04-17 | 9.613 | 3,869,940 | -4,603 | 1.20% | 37,203,184 |
| 2024-04-18 | 2024-04-16 | 9.364 | 3,874,543 | -921 | 1.20% | 36,279,422 |
| 2024-04-17 | 2024-04-15 | 9.570 | 3,875,464 | -4,143 | 1.20% | 37,087,898 |
| 2024-04-16 | 2024-04-12 | 9.559 | 3,879,607 | +4,603 | 1.20% | 37,085,404 |
| 2024-04-15 | 2024-04-11 | 9.559 | 3,875,004 | +7,365 | 1.20% | 37,041,403 |
| 2024-04-12 | 2024-04-10 | 9.592 | 3,867,639 | +1,381 | 1.20% | 37,097,038 |
| 2024-04-11 | 2024-04-09 | 9.516 | 3,866,258 | +7,733 | 1.19% | 36,789,810 |
| 2024-04-08 | 2024-04-03 | 9.450 | 3,858,525 | +921 | 1.19% | 36,464,745 |
| 2024-04-05 | 2024-04-02 | 9.635 | 3,857,604 | +7,825 | 1.19% | 37,168,400 |
| 2024-04-03 | 2024-03-28 | 9.657 | 3,849,779 | +9,666 | 1.19% | 37,176,643 |
| 2024-04-02 | 2024-03-27 | 9.342 | 3,840,113 | +1,841 | 1.19% | 35,873,608 |
| 2024-03-28 | 2024-03-26 | 9.679 | 3,838,272 | +17,491 | 1.19% | 37,148,908 |
| 2024-03-27 | 2024-03-25 | 10.070 | 3,820,781 | +87,457 | 1.18% | 38,473,747 |
| 2024-03-26 | 2024-03-22 | 10.537 | 3,733,324 | -10,587 | 1.15% | 39,336,890 |
| 2024-03-25 | 2024-03-21 | 10.710 | 3,743,911 | -39,586 | 1.16% | 40,099,138 |
| 2024-03-22 | 2024-03-20 | 10.080 | 3,783,497 | +5,524 | 1.17% | 38,139,410 |
| 2024-03-21 | 2024-03-19 | 10.113 | 3,777,973 | -20,714 | 1.17% | 38,206,841 |
| 2024-03-20 | 2024-03-18 | 10.037 | 3,798,687 | +1,842 | 1.17% | 38,127,479 |
| 2024-03-19 | 2024-03-15 | 9.939 | 3,796,845 | +5,063 | 1.17% | 37,737,799 |
| 2024-03-18 | 2024-03-14 | 9.928 | 3,791,782 | +5,523 | 1.17% | 37,646,288 |
| 2024-03-15 | 2024-03-13 | 10.080 | 3,786,259 | +2,302 | 1.17% | 38,167,253 |
| 2024-03-14 | 2024-03-12 | 9.972 | 3,783,957 | +32,221 | 1.17% | 37,733,013 |
| 2024-03-13 | 2024-03-11 | 10.091 | 3,751,736 | -34,062 | 1.16% | 37,859,998 |
| 2024-03-12 | 2024-03-08 | 9.646 | 3,785,798 | +7,825 | 1.17% | 36,517,666 |
| 2024-03-11 | 2024-03-07 | 9.385 | 3,777,973 | +19,793 | 1.17% | 35,457,262 |
| 2024-03-08 | 2024-03-06 | 9.559 | 3,758,180 | +5,983 | 1.16% | 35,924,676 |
| 2024-03-07 | 2024-03-05 | 9.548 | 3,752,197 | +1,842 | 1.16% | 35,826,725 |
| 2024-03-06 | 2024-03-04 | 9.646 | 3,750,355 | +2,761 | 1.16% | 36,175,784 |
| 2024-03-05 | 2024-03-01 | 9.581 | 3,747,594 | -920 | 1.16% | 35,904,900 |
| 2024-03-04 | 2024-02-29 | 9.570 | 3,748,514 | +2,301 | 1.16% | 35,872,996 |
| 2024-03-01 | 2024-02-28 | 9.396 | 3,746,213 | +35,903 | 1.16% | 35,199,880 |
| 2024-02-29 | 2024-02-27 | 9.733 | 3,710,310 | +9,482 | 1.15% | 36,111,939 |
| 2024-02-28 | 2024-02-26 | 9.483 | 3,700,828 | -9,205 | 1.14% | 35,095,041 |
| 2024-02-27 | 2024-02-23 | 9.570 | 3,710,033 | +4,142 | 1.15% | 35,504,736 |
| 2024-02-26 | 2024-02-22 | 9.570 | 3,705,891 | -7,365 | 1.15% | 35,465,097 |
| 2024-02-23 | 2024-02-21 | 9.396 | 3,713,256 | +3,683 | 1.15% | 34,890,212 |
| 2024-02-22 | 2024-02-20 | 9.125 | 3,709,573 | -5,524 | 1.15% | 33,848,218 |
| 2024-02-21 | 2024-02-19 | 8.983 | 3,715,097 | -7,364 | 1.15% | 33,374,001 |
| 2024-02-20 | 2024-02-16 | 8.940 | 3,722,461 | -14,730 | 1.15% | 33,278,412 |
| 2024-02-16 | 2024-02-14 | 8.853 | 3,737,191 | +9,942 | 1.15% | 33,085,333 |
| 2024-02-15 | 2024-02-09 | 8.810 | 3,727,249 | -7,364 | 1.15% | 32,835,366 |
| 2024-02-14 | 2024-02-07 | 8.429 | 3,734,613 | +4,142 | 1.15% | 31,480,378 |
| 2024-02-08 | 2024-02-06 | 8.364 | 3,730,471 | -5,523 | 1.15% | 31,202,328 |
| 2024-02-07 | 2024-02-05 | 8.071 | 3,735,994 | +4,603 | 1.15% | 30,152,796 |
| 2024-02-02 | 2024-01-31 | 8.169 | 3,731,391 | +4,603 | 1.15% | 30,480,438 |
| 2024-02-01 | 2024-01-30 | 8.375 | 3,726,788 | +22,554 | 1.15% | 31,212,005 |
| 2024-01-30 | 2024-01-26 | 8.549 | 3,704,234 | -3,222 | 1.14% | 31,666,915 |
| 2024-01-29 | 2024-01-25 | 8.625 | 3,707,456 | +3,222 | 1.15% | 31,976,367 |
| 2024-01-26 | 2024-01-24 | 8.429 | 3,704,234 | -2,301 | 1.14% | 31,224,302 |
| 2024-01-25 | 2024-01-23 | 8.158 | 3,706,535 | -148,676 | 1.15% | 30,237,136 |
| 2024-01-24 | 2024-01-22 | 7.962 | 3,855,211 | -9,206 | 1.19% | 30,696,208 |
| 2024-01-22 | 2024-01-18 | 8.299 | 3,864,417 | +138,089 | 1.19% | 32,070,811 |
| 2024-01-19 | 2024-01-17 | 8.223 | 3,726,328 | +108,630 | 1.15% | 30,641,468 |
| 2024-01-18 | 2024-01-16 | 8.516 | 3,617,698 | +40,506 | 1.12% | 30,809,240 |
| 2024-01-17 | 2024-01-15 | 8.592 | 3,577,192 | +1,841 | 1.11% | 30,736,283 |
| 2024-01-16 | 2024-01-12 | 8.581 | 3,575,351 | -1,381 | 1.10% | 30,681,627 |
| 2024-01-12 | 2024-01-10 | 8.560 | 3,576,732 | +5,984 | 1.11% | 30,615,773 |
| 2024-01-11 | 2024-01-09 | 8.603 | 3,570,748 | -2,762 | 1.10% | 30,719,701 |
| 2024-01-10 | 2024-01-08 | 8.668 | 3,573,510 | +1,842 | 1.10% | 30,976,368 |
| 2024-01-08 | 2024-01-04 | 8.994 | 3,571,668 | -921 | 1.10% | 32,124,326 |
| 2024-01-04 | 2024-01-02 | 9.016 | 3,572,589 | -71,438 | 1.10% | 32,210,225 |
| 2024-01-03 | 2023-12-29 | 9.081 | 3,644,027 | +5,524 | 1.13% | 33,091,806 |
| 2024-01-02 | 2023-12-28 | 9.027 | 3,638,503 | +10,126 | 1.12% | 32,844,024 |
| 2023-12-28 | 2023-12-22 | 8.723 | 3,628,377 | +460 | 1.12% | 31,649,041 |
| 2023-12-27 | 2023-12-21 | 8.831 | 3,627,917 | +3,683 | 1.12% | 32,039,114 |
| 2023-12-22 | 2023-12-20 | 8.690 | 3,624,234 | +6,904 | 1.12% | 31,494,798 |
| 2023-12-21 | 2023-12-19 | 8.788 | 3,617,330 | +5,063 | 1.12% | 31,788,443 |
| 2023-12-20 | 2023-12-18 | 8.886 | 3,612,267 | -13,808 | 1.12% | 32,097,097 |
| 2023-12-19 | 2023-12-15 | 9.146 | 3,626,075 | +4,142 | 1.12% | 33,165,113 |
| 2023-12-18 | 2023-12-14 | 9.211 | 3,621,933 | +3,683 | 1.12% | 33,363,290 |
| 2023-12-15 | 2023-12-13 | 9.092 | 3,618,250 | +1,841 | 1.12% | 32,897,026 |
| 2023-12-14 | 2023-12-12 | 9.168 | 3,616,409 | -1,381 | 1.12% | 33,155,272 |
| 2023-12-12 | 2023-12-08 | 9.342 | 3,617,790 | -460 | 1.12% | 33,796,709 |
| 2023-12-11 | 2023-12-07 | 9.342 | 3,618,250 | +7,364 | 1.12% | 33,801,006 |
| 2023-12-08 | 2023-12-06 | 9.396 | 3,610,886 | -16,570 | 1.12% | 33,928,331 |
| 2023-12-07 | 2023-12-05 | 9.331 | 3,627,456 | +9,666 | 1.12% | 33,847,603 |
| 2023-12-06 | 2023-12-04 | 9.516 | 3,617,790 | -2,302 | 1.12% | 34,425,485 |
| 2023-12-05 | 2023-12-01 | 9.570 | 3,620,092 | +5,524 | 1.12% | 34,644,007 |
| 2023-12-04 | 2023-11-30 | 9.657 | 3,614,568 | +1,841 | 1.12% | 34,905,251 |
| 2023-12-01 | 2023-11-29 | 9.657 | 3,612,727 | -13,348 | 1.12% | 34,887,473 |
| 2023-11-29 | 2023-11-27 | 9.896 | 3,626,075 | +21,173 | 1.12% | 35,882,919 |
| 2023-11-28 | 2023-11-24 | 9.907 | 3,604,902 | +4,603 | 1.11% | 35,712,554 |
| 2023-11-27 | 2023-11-23 | 10.048 | 3,600,299 | +9,666 | 1.11% | 36,175,364 |
| 2023-11-24 | 2023-11-22 | 9.885 | 3,590,633 | -199,308 | 1.11% | 35,493,189 |
| 2023-11-23 | 2023-11-21 | 10.102 | 3,789,941 | -172,151 | 1.17% | 38,286,706 |
| 2023-11-22 | 2023-11-20 | 10.146 | 3,962,092 | -498,961 | 1.22% | 40,197,962 |
| 2023-11-21 | 2023-11-17 | 10.211 | 4,461,053 | -1,328,875 | 1.38% | 45,550,992 |
| 2023-11-20 | 2023-11-16 | 9.994 | 5,789,928 | -397,696 | 1.79% | 57,862,021 |
| 2023-11-17 | 2023-11-15 | 10.015 | 6,187,624 | -933,481 | 1.91% | 61,970,848 |
| 2023-11-16 | 2023-11-14 | 9.950 | 7,121,105 | -161,103 | 2.20% | 70,855,810 |
| 2023-11-15 | 2023-11-13 | 9.950 | 7,282,208 | -277,099 | 2.25% | 72,458,804 |
| 2023-11-14 | 2023-11-10 | 9.885 | 7,559,307 | -174,452 | 2.34% | 74,723,289 |
| 2023-11-13 | 2023-11-09 | 10.048 | 7,733,759 | -2,762 | 2.39% | 77,707,864 |
| 2023-11-09 | 2023-11-07 | 10.146 | 7,736,521 | +19,793 | 2.39% | 78,491,963 |
| 2023-11-08 | 2023-11-06 | 10.233 | 7,716,728 | -20,253 | 2.38% | 78,961,738 |
| 2023-11-07 | 2023-11-03 | 10.015 | 7,736,981 | +22,555 | 2.39% | 77,488,108 |
| 2023-11-06 | 2023-11-02 | 9.809 | 7,714,426 | +26,697 | 2.38% | 75,670,042 |
| 2023-11-03 | 2023-11-01 | 9.983 | 7,687,729 | +33,601 | 2.38% | 76,744,309 |
| 2023-11-02 | 2023-10-31 | 10.243 | 7,654,128 | +22,555 | 2.36% | 78,404,325 |
| 2023-11-01 | 2023-10-30 | 11.254 | 7,631,573 | -921 | 2.36% | 85,882,845 |
| 2023-10-31 | 2023-10-27 | 11.080 | 7,632,494 | -6,904 | 2.36% | 84,566,674 |
| 2023-10-27 | 2023-10-25 | 11.015 | 7,639,398 | -17,952 | 2.36% | 84,145,268 |
| 2023-10-26 | 2023-10-24 | 10.971 | 7,657,350 | +9,667 | 2.37% | 84,010,289 |
| 2023-10-24 | 2023-10-19 | 11.123 | 7,647,683 | +1,841 | 2.36% | 85,067,259 |
| 2023-10-20 | 2023-10-18 | 11.319 | 7,645,842 | +4,603 | 2.36% | 86,541,744 |
| 2023-10-19 | 2023-10-17 | 11.493 | 7,641,239 | +5,523 | 2.36% | 87,817,700 |
| 2023-10-18 | 2023-10-16 | 11.406 | 7,635,716 | +6,444 | 2.36% | 87,090,678 |
| 2023-10-17 | 2023-10-13 | 11.753 | 7,629,272 | -1,841 | 2.36% | 89,669,132 |
| 2023-10-16 | 2023-10-12 | 11.884 | 7,631,113 | -12,428 | 2.36% | 90,685,492 |
| 2023-10-13 | 2023-10-11 | 11.710 | 7,643,541 | +1,841 | 2.36% | 89,504,726 |
| 2023-10-12 | 2023-10-10 | 11.688 | 7,641,700 | +3,683 | 2.36% | 89,317,151 |
| 2023-10-11 | 2023-10-09 | 11.471 | 7,638,017 | +920 | 2.36% | 87,614,734 |
| 2023-10-09 | 2023-10-05 | 11.102 | 7,637,097 | +5,524 | 2.36% | 84,783,591 |
| 2023-10-06 | 2023-10-04 | 11.275 | 7,631,573 | +460 | 2.36% | 86,048,642 |
| 2023-10-05 | 2023-10-03 | 11.319 | 7,631,113 | +2,762 | 2.36% | 86,375,030 |
| 2023-09-29 | 2023-09-27 | 11.536 | 7,628,351 | +5,984 | 2.36% | 88,001,037 |
| 2023-09-28 | 2023-09-26 | 11.493 | 7,622,367 | +2,854 | 2.36% | 87,600,811 |
| 2023-09-27 | 2023-09-25 | 11.753 | 7,619,513 | -921 | 2.35% | 89,554,431 |
| 2023-09-26 | 2023-09-22 | 11.732 | 7,620,434 | +2,762 | 2.35% | 89,399,701 |
| 2023-09-22 | 2023-09-20 | 11.601 | 7,617,672 | -1,381 | 2.35% | 88,374,329 |
| 2023-09-19 | 2023-09-15 | 11.775 | 7,619,053 | +9,666 | 2.35% | 89,714,550 |
| 2023-09-18 | 2023-09-14 | 11.753 | 7,609,387 | -4,603 | 2.35% | 89,435,418 |
| 2023-09-14 | 2023-09-12 | 11.840 | 7,613,990 | +4,603 | 2.35% | 90,151,178 |
| 2023-09-13 | 2023-09-11 | 11.732 | 7,609,387 | -12,888 | 2.35% | 89,270,103 |
| 2023-09-12 | 2023-09-07 | 11.688 | 7,622,275 | +3,682 | 2.36% | 89,090,109 |
| 2023-09-11 | 2023-09-06 | 12.079 | 7,618,593 | +4,603 | 2.35% | 92,026,343 |
| 2023-09-07 | 2023-09-05 | 11.971 | 7,613,990 | -28,078 | 2.35% | 91,143,668 |
| 2023-09-06 | 2023-09-04 | 12.188 | 7,642,068 | +2,762 | 2.36% | 93,140,027 |
| 2023-09-05 | 2023-08-31 | 11.905 | 7,639,306 | -1,381 | 2.36% | 90,948,820 |
| 2023-09-04 | 2023-08-30 | 12.079 | 7,640,687 | +13,349 | 2.36% | 92,293,221 |
| 2023-08-31 | 2023-08-29 | 12.057 | 7,627,338 | +4,787 | 2.36% | 91,966,271 |
| 2023-08-29 | 2023-08-25 | 11.427 | 7,622,551 | -3,683 | 2.36% | 87,106,123 |
| 2023-08-28 | 2023-08-24 | 11.601 | 7,626,234 | -5,983 | 2.36% | 88,473,658 |
| 2023-08-24 | 2023-08-22 | 11.688 | 7,632,217 | +460 | 2.36% | 89,206,312 |
| 2023-08-23 | 2023-08-21 | 11.493 | 7,631,757 | -12,428 | 2.36% | 87,708,727 |
| 2023-08-22 | 2023-08-18 | 11.623 | 7,644,185 | +3,682 | 2.36% | 88,847,983 |
| 2023-08-21 | 2023-08-17 | 11.949 | 7,640,503 | -16,570 | 2.36% | 91,295,052 |
| 2023-08-18 | 2023-08-16 | 11.710 | 7,657,073 | +5,983 | 2.37% | 89,663,183 |
| 2023-08-17 | 2023-08-15 | 11.927 | 7,651,090 | +5,524 | 2.36% | 91,255,333 |
| 2023-08-15 | 2023-08-11 | 11.971 | 7,645,566 | -148,676 | 2.36% | 91,521,650 |
| 2023-08-14 | 2023-08-10 | 12.166 | 7,794,242 | -3,682 | 2.41% | 94,825,363 |
| 2023-08-11 | 2023-08-09 | 12.210 | 7,797,924 | +5,063 | 2.41% | 95,208,981 |
| 2023-08-10 | 2023-08-08 | 12.275 | 7,792,861 | -11,047 | 2.41% | 95,655,067 |
| 2023-08-09 | 2023-08-07 | 12.449 | 7,803,908 | +21,174 | 2.41% | 97,146,993 |
| 2023-08-07 | 2023-08-03 | 12.709 | 7,782,734 | +2,761 | 2.40% | 98,912,381 |
| 2023-08-04 | 2023-08-02 | 12.753 | 7,779,973 | -8,285 | 2.40% | 99,215,333 |
| 2023-08-03 | 2023-08-01 | 12.840 | 7,788,258 | +7,365 | 2.41% | 99,997,792 |
| 2023-08-02 | 2023-07-31 | 12.992 | 7,780,893 | +9,666 | 2.40% | 101,086,516 |
| 2023-08-01 | 2023-07-28 | 13.013 | 7,771,227 | +1,841 | 2.40% | 101,129,770 |
| 2023-07-31 | 2023-07-27 | 12.883 | 7,769,386 | -33,601 | 2.40% | 100,093,066 |
| 2023-07-28 | 2023-07-26 | 12.666 | 7,802,987 | +1,841 | 2.41% | 98,830,738 |
| 2023-07-27 | 2023-07-25 | 12.774 | 7,801,146 | +1,841 | 2.41% | 99,654,826 |
| 2023-07-25 | 2023-07-21 | 12.731 | 7,799,305 | -2,762 | 2.41% | 99,292,426 |
| 2023-07-24 | 2023-07-20 | 12.666 | 7,802,067 | +16,571 | 2.41% | 98,819,086 |
| 2023-07-21 | 2023-07-19 | 12.970 | 7,785,496 | +9,206 | 2.41% | 100,977,175 |
| 2023-07-20 | 2023-07-18 | 12.905 | 7,776,290 | +6,444 | 2.40% | 100,350,952 |
| 2023-07-19 | 2023-07-14 | 13.296 | 7,769,846 | +23,475 | 2.40% | 103,306,211 |
| 2023-07-18 | 2023-07-13 | 12.796 | 7,746,371 | -62,140 | 2.39% | 99,123,400 |
| 2023-07-14 | 2023-07-12 | 12.514 | 7,808,511 | +7,825 | 2.41% | 97,713,217 |
| 2023-07-13 | 2023-07-11 | 12.774 | 7,800,686 | -460 | 2.41% | 99,648,949 |
| 2023-07-11 | 2023-07-07 | 12.318 | 7,801,146 | -102,186 | 2.41% | 96,095,725 |
| 2023-07-10 | 2023-07-06 | 12.405 | 7,903,332 | -78,711 | 2.44% | 98,041,272 |
| 2023-07-07 | 2023-07-05 | 12.601 | 7,982,043 | -23,475 | 2.47% | 100,578,385 |
| 2023-07-06 | 2023-07-04 | 12.883 | 8,005,518 | +11,876 | 2.47% | 103,135,157 |
| 2023-07-05 | 2023-07-03 | 13.669 | 7,993,642 | -457,905 | 2.47% | 109,267,052 |
| 2023-07-04 | 2023-06-30 | 13.488 | 8,451,547 | +54,912 | 2.61% | 113,993,581 |
| 2023-07-03 | 2023-06-29 | 13.239 | 8,396,635 | -116,901 | 2.71% | 111,159,182 |
| 2023-06-30 | 2023-06-28 | 13.329 | 8,513,536 | -387,759 | 2.74% | 113,478,744 |
| 2023-06-29 | 2023-06-27 | 13.465 | 8,901,295 | -1,856,301 | 2.87% | 119,857,954 |
| 2023-06-28 | 2023-06-26 | 13.533 | 10,757,596 | -1,228,124 | 3.47% | 145,585,050 |
| 2023-06-27 | 2023-06-23 | 13.941 | 11,985,720 | +19,410 | 3.86% | 167,096,157 |
| 2023-06-26 | 2023-06-21 | 14.417 | 11,966,310 | +13,676 | 3.86% | 172,522,040 |
| 2023-06-23 | 2023-06-20 | 15.075 | 11,952,634 | -22,939 | 3.85% | 180,182,449 |
| 2023-06-21 | 2023-06-19 | 15.324 | 11,975,573 | -883 | 3.86% | 183,514,429 |
| 2023-06-20 | 2023-06-16 | 14.984 | 11,976,456 | +2,206 | 3.86% | 179,455,595 |
| 2023-06-19 | 2023-06-15 | 14.712 | 11,974,250 | -620,679 | 3.86% | 176,165,247 |
| 2023-06-16 | 2023-06-14 | 14.055 | 12,594,929 | -231,596 | 4.06% | 177,016,860 |
| 2023-06-15 | 2023-06-13 | 14.145 | 12,826,525 | -332,617 | 4.14% | 181,434,896 |
| 2023-06-14 | 2023-06-12 | 14.009 | 13,159,142 | -158,809 | 4.24% | 184,350,053 |
| 2023-06-13 | 2023-06-09 | 14.032 | 13,317,951 | -542,157 | 4.29% | 186,876,754 |
| 2023-06-12 | 2023-06-08 | 13.941 | 13,860,108 | -172,043 | 4.47% | 193,227,506 |
| 2023-06-09 | 2023-06-07 | 14.871 | 14,032,151 | -1,764 | 4.52% | 208,667,738 |
| 2023-06-08 | 2023-06-06 | 14.667 | 14,033,915 | +21,968 | 4.52% | 205,830,790 |
| 2023-06-07 | 2023-06-05 | 15.029 | 14,011,947 | +51,172 | 4.52% | 210,590,722 |
| 2023-06-06 | 2023-06-02 | 14.939 | 13,960,775 | +1,598,406 | 4.50% | 208,555,747 |
| 2023-06-05 | 2023-06-01 | 14.689 | 12,362,369 | +29,556 | 3.99% | 181,595,017 |
| 2023-06-02 | 2023-05-31 | 14.599 | 12,332,813 | -874,773 | 3.98% | 180,042,582 |
| 2023-06-01 | 2023-05-30 | 14.803 | 13,207,586 | +6,176 | 4.26% | 195,507,691 |
| 2023-05-31 | 2023-05-29 | 14.599 | 13,201,410 | -34,850 | 4.26% | 192,722,937 |
| 2023-05-30 | 2023-05-25 | 14.463 | 13,236,260 | -163,661 | 4.27% | 191,431,405 |
| 2023-05-29 | 2023-05-24 | 14.576 | 13,399,921 | -243,066 | 4.32% | 195,317,173 |
| 2023-05-25 | 2023-05-23 | 14.893 | 13,642,987 | +12,351 | 4.40% | 203,189,871 |
| 2023-05-24 | 2023-05-22 | 15.007 | 13,630,636 | -48,083 | 4.39% | 204,550,869 |
| 2023-05-23 | 2023-05-19 | 15.029 | 13,678,719 | +50,730 | 4.41% | 205,582,515 |
| 2023-05-22 | 2023-05-18 | 15.460 | 13,627,989 | +9,705 | 4.39% | 210,689,731 |
| 2023-05-19 | 2023-05-17 | 14.893 | 13,618,284 | +10,146 | 4.39% | 202,821,960 |
| 2023-05-18 | 2023-05-16 | 15.075 | 13,608,138 | +5,735 | 4.39% | 205,138,686 |
| 2023-05-17 | 2023-05-15 | 15.369 | 13,602,403 | +4,853 | 4.39% | 209,060,772 |
| 2023-05-16 | 2023-05-12 | 15.097 | 13,597,550 | +7,940 | 4.38% | 205,287,314 |
| 2023-05-15 | 2023-05-11 | 15.324 | 13,589,610 | +38,914 | 4.38% | 208,248,033 |
| 2023-05-12 | 2023-05-10 | 15.573 | 13,550,696 | +307,913 | 4.37% | 211,030,661 |
| 2023-05-11 | 2023-05-09 | 15.392 | 13,242,783 | -316,295 | 4.27% | 203,833,826 |
| 2023-05-10 | 2023-05-08 | 15.800 | 13,559,078 | -879,626 | 4.37% | 214,234,868 |
| 2023-05-09 | 2023-05-05 | 15.913 | 14,438,704 | -215,517 | 4.65% | 229,769,588 |
| 2023-05-08 | 2023-05-04 | 15.959 | 14,654,221 | -1,853,383 | 4.72% | 233,863,592 |
| 2023-05-05 | 2023-05-03 | 16.140 | 16,507,604 | -354,232 | 5.32% | 266,434,988 |
| 2023-05-04 | 2023-05-02 | 16.412 | 16,861,836 | +55,142 | 5.44% | 276,739,178 |
| 2023-05-03 | 2023-04-28 | 17.364 | 16,806,694 | +801,986 | 5.42% | 291,835,609 |
| 2023-05-02 | 2023-04-27 | 17.070 | 16,004,708 | -779,246 | 5.16% | 273,193,241 |
| 2023-04-28 | 2023-04-26 | 17.296 | 16,783,954 | +187,924 | 5.41% | 290,299,333 |
| 2023-04-27 | 2023-04-25 | 17.183 | 16,596,030 | -68,817 | 5.35% | 285,167,899 |
| 2023-04-26 | 2023-04-24 | 18.588 | 16,664,847 | +22,939 | 5.37% | 309,772,173 |
| 2023-04-25 | 2023-04-21 | 18.679 | 16,641,908 | +41,908 | 5.37% | 310,854,778 |
| 2023-04-24 | 2023-04-20 | 19.880 | 16,600,000 | +558,258 | 5.35% | 330,015,927 |
| 2023-04-21 | 2023-04-19 | 18.248 | 16,041,742 | +19,410 | 5.17% | 292,734,984 |
| 2023-04-20 | 2023-04-18 | 18.475 | 16,022,332 | -58,230 | 5.17% | 296,012,843 |
| 2023-04-19 | 2023-04-17 | 18.384 | 16,080,562 | +17,646 | 5.18% | 295,630,540 |
| 2023-04-18 | 2023-04-14 | 18.656 | 16,062,916 | +179,983 | 5.18% | 299,675,641 |
| 2023-04-17 | 2023-04-13 | 18.974 | 15,882,933 | +525,393 | 5.12% | 301,358,455 |
| 2023-04-14 | 2023-04-12 | 19.042 | 15,357,540 | +131,900 | 4.95% | 292,434,199 |
| 2023-04-13 | 2023-04-11 | 18.883 | 15,225,640 | +21,616 | 4.91% | 287,506,573 |
| 2023-04-12 | 2023-04-06 | 19.450 | 15,204,024 | -46,319 | 4.90% | 295,714,795 |
| 2023-04-06 | 2023-04-03 | 18.475 | 15,250,343 | -9,264 | 4.92% | 281,750,334 |
| 2023-04-04 | 2023-03-31 | 18.316 | 15,259,607 | -11,911 | 4.92% | 279,500,075 |
| 2023-04-03 | 2023-03-30 | 17.659 | 15,271,518 | -3,088 | 4.92% | 269,678,849 |
| 2023-03-31 | 2023-03-29 | 17.886 | 15,274,606 | +8,382 | 4.92% | 273,195,939 |
| 2023-03-30 | 2023-03-28 | 17.954 | 15,266,224 | +39,702 | 4.92% | 274,084,219 |
| 2023-03-29 | 2023-03-27 | 18.838 | 15,226,522 | +29,115 | 4.91% | 286,832,896 |
| 2023-03-28 | 2023-03-24 | 18.770 | 15,197,407 | -17,204 | 4.90% | 285,250,918 |
| 2023-03-27 | 2023-03-23 | 19.608 | 15,214,611 | +188,806 | 4.91% | 298,334,981 |
| 2023-03-24 | 2023-03-22 | 19.042 | 15,025,805 | +274,828 | 4.84% | 286,117,389 |
| 2023-03-23 | 2023-03-21 | 17.591 | 14,750,977 | -3,529 | 4.76% | 259,483,488 |
| 2023-03-22 | 2023-03-20 | 17.455 | 14,754,506 | -32,203 | 4.76% | 257,538,770 |
| 2023-03-21 | 2023-03-17 | 17.364 | 14,786,709 | -83,816 | 4.77% | 256,760,087 |
| 2023-03-20 | 2023-03-16 | 16.526 | 14,870,525 | +34,409 | 4.79% | 245,742,940 |
| 2023-03-17 | 2023-03-15 | 16.956 | 14,836,116 | -3,971 | 4.78% | 251,564,316 |
| 2023-03-16 | 2023-03-14 | 16.684 | 14,840,087 | +36,615 | 4.78% | 247,594,778 |
| 2023-03-15 | 2023-03-13 | 17.319 | 14,803,472 | +882 | 4.77% | 256,380,012 |
| 2023-03-14 | 2023-03-10 | 16.979 | 14,802,590 | +36,173 | 4.77% | 251,331,398 |
| 2023-03-13 | 2023-03-09 | 17.908 | 14,766,417 | -36,173 | 4.76% | 264,441,395 |
| 2023-03-10 | 2023-03-08 | 17.591 | 14,802,590 | +11,911 | 4.77% | 260,391,408 |
| 2023-03-09 | 2023-03-07 | 17.455 | 14,790,679 | -883 | 4.77% | 258,170,167 |
| 2023-03-08 | 2023-03-06 | 18.067 | 14,791,562 | -31,585 | 4.77% | 267,238,841 |
| 2023-03-07 | 2023-03-03 | 17.636 | 14,823,147 | -17,204 | 4.78% | 261,425,069 |
| 2023-03-06 | 2023-03-02 | 18.203 | 14,840,351 | -5,735 | 4.78% | 270,138,782 |
| 2023-03-03 | 2023-03-01 | 18.067 | 14,846,086 | -39,261 | 4.79% | 268,223,925 |
| 2023-03-02 | 2023-02-28 | 17.455 | 14,885,347 | -46,320 | 4.80% | 259,822,590 |
| 2023-03-01 | 2023-02-27 | 16.276 | 14,931,667 | -13,234 | 4.81% | 243,030,041 |
| 2023-02-28 | 2023-02-24 | 16.684 | 14,944,901 | -64,406 | 4.82% | 249,343,514 |
| 2023-02-27 | 2023-02-23 | 16.798 | 15,009,307 | +17,205 | 4.84% | 252,119,286 |
| 2023-02-24 | 2023-02-22 | 16.707 | 14,992,102 | -4,853 | 4.83% | 250,470,876 |
| 2023-02-23 | 2023-02-21 | 16.888 | 14,996,955 | +10,146 | 4.83% | 253,271,650 |
| 2023-02-22 | 2023-02-20 | 16.956 | 14,986,809 | +51,613 | 4.83% | 254,119,498 |
| 2023-02-21 | 2023-02-17 | 17.115 | 14,935,196 | +48,349 | 4.82% | 255,614,271 |
| 2023-02-20 | 2023-02-16 | 17.795 | 14,886,847 | +36,173 | 4.80% | 264,910,761 |
| 2023-02-17 | 2023-02-15 | 18.180 | 14,850,674 | +7,499 | 4.79% | 269,990,046 |
| 2023-02-16 | 2023-02-14 | 16.979 | 14,843,175 | -38,378 | 4.79% | 252,020,486 |
| 2023-02-15 | 2023-02-13 | 16.684 | 14,881,553 | +35,732 | 4.80% | 248,286,604 |
| 2023-02-14 | 2023-02-10 | 16.730 | 14,845,821 | +20,292 | 4.79% | 248,363,517 |
| 2023-02-13 | 2023-02-09 | 16.662 | 14,825,529 | -8,382 | 4.78% | 247,015,814 |
| 2023-02-10 | 2023-02-08 | 16.412 | 14,833,911 | -22,057 | 4.78% | 243,456,545 |
| 2023-02-09 | 2023-02-07 | 16.707 | 14,855,968 | -14,557 | 4.79% | 248,196,505 |
| 2023-02-08 | 2023-02-06 | 16.321 | 14,870,525 | +16,322 | 4.79% | 242,709,076 |
| 2023-02-07 | 2023-02-03 | 17.228 | 14,854,203 | -82,051 | 4.79% | 255,911,714 |
| 2023-02-06 | 2023-02-02 | 17.274 | 14,936,254 | -65,289 | 4.82% | 258,002,480 |
| 2023-02-03 | 2023-02-01 | 17.206 | 15,001,543 | -63,082 | 4.84% | 258,110,057 |
| 2023-02-02 | 2023-01-31 | 16.866 | 15,064,625 | +495,837 | 4.86% | 254,072,979 |
| 2023-02-01 | 2023-01-30 | 16.798 | 14,568,788 | +491,426 | 4.70% | 244,719,654 |
| 2023-01-31 | 2023-01-27 | 16.798 | 14,077,362 | +8,382 | 4.54% | 236,464,911 |
| 2023-01-30 | 2023-01-26 | 16.888 | 14,068,980 | +46,760 | 4.54% | 237,599,818 |
| 2023-01-27 | 2023-01-20 | 16.253 | 14,022,220 | -23,821 | 4.52% | 227,909,880 |
| 2023-01-26 | 2023-01-19 | 15.845 | 14,046,041 | +22,056 | 4.53% | 222,565,747 |
| 2023-01-20 | 2023-01-18 | 16.548 | 14,023,985 | -7,940 | 4.52% | 232,071,344 |
| 2023-01-19 | 2023-01-17 | 15.891 | 14,031,925 | -26,468 | 4.52% | 222,978,244 |
| 2023-01-17 | 2023-01-13 | 16.299 | 14,058,393 | +1,764 | 4.53% | 229,135,189 |
| 2023-01-16 | 2023-01-12 | 16.276 | 14,056,629 | -21,615 | 4.53% | 228,787,791 |
| 2023-01-13 | 2023-01-11 | 16.253 | 14,078,244 | -3,971 | 4.54% | 228,820,464 |
| 2023-01-11 | 2023-01-09 | 16.163 | 14,082,215 | -7,058 | 4.54% | 227,608,103 |
| 2023-01-10 | 2023-01-06 | 15.687 | 14,089,273 | +7,058 | 4.54% | 221,015,075 |
| 2023-01-09 | 2023-01-05 | 15.959 | 14,082,215 | +883 | 4.54% | 224,735,070 |
| 2023-01-06 | 2023-01-04 | 15.845 | 14,081,332 | +3,529 | 4.54% | 223,124,948 |
| 2023-01-05 | 2023-01-03 | 15.800 | 14,077,803 | +882 | 4.54% | 222,430,778 |
| 2023-01-04 | 2022-12-30 | 15.755 | 14,076,921 | +407,169 | 4.54% | 221,778,630 |
| 2023-01-03 | 2022-12-29 | 15.528 | 13,669,752 | +221,891 | 4.41% | 212,265,018 |
| 2022-12-30 | 2022-12-28 | 15.528 | 13,447,861 | +247,478 | 4.34% | 208,819,476 |
| 2022-12-29 | 2022-12-23 | 14.599 | 13,200,383 | +9,705 | 4.26% | 192,707,944 |
| 2022-12-28 | 2022-12-22 | 15.301 | 13,190,678 | +5,735 | 4.25% | 201,835,758 |
| 2022-12-23 | 2022-12-21 | 15.256 | 13,184,943 | -11,029 | 4.25% | 201,150,233 |
| 2022-12-22 | 2022-12-20 | 15.551 | 13,195,972 | -5,734 | 4.25% | 205,207,259 |
| 2022-12-21 | 2022-12-19 | 15.460 | 13,201,706 | -29,557 | 4.26% | 204,099,364 |
| 2022-12-20 | 2022-12-16 | 16.231 | 13,231,263 | +13,676 | 4.27% | 214,754,139 |
| 2022-12-19 | 2022-12-15 | 16.775 | 13,217,587 | +10,587 | 4.26% | 221,723,189 |
| 2022-12-16 | 2022-12-14 | 17.319 | 13,207,000 | +34,409 | 4.26% | 228,730,856 |
| 2022-12-15 | 2022-12-13 | 16.117 | 13,172,591 | +270,857 | 4.25% | 212,308,816 |
| 2022-12-14 | 2022-12-12 | 16.049 | 12,901,734 | +293,356 | 4.16% | 207,065,889 |
| 2022-12-13 | 2022-12-09 | 16.004 | 12,608,378 | +310,560 | 4.06% | 201,786,051 |
| 2022-12-12 | 2022-12-08 | 16.095 | 12,297,818 | +3,970 | 3.96% | 197,930,914 |
| 2022-12-09 | 2022-12-07 | 15.573 | 12,293,848 | +9,705 | 3.96% | 191,457,241 |
| 2022-12-08 | 2022-12-06 | 16.412 | 12,284,143 | +80,287 | 3.96% | 201,609,340 |
| 2022-12-07 | 2022-12-05 | 16.457 | 12,203,856 | +97,050 | 3.93% | 200,844,949 |
| 2022-12-06 | 2022-12-02 | 15.800 | 12,106,806 | -882 | 3.90% | 191,288,817 |
| 2022-12-05 | 2022-12-01 | 16.185 | 12,107,688 | -33,527 | 3.90% | 195,968,673 |
| 2022-12-02 | 2022-11-30 | 16.140 | 12,141,215 | +8,382 | 3.91% | 195,960,872 |
| 2022-12-01 | 2022-11-29 | 15.845 | 12,132,833 | -40,144 | 3.91% | 192,250,118 |
| 2022-11-30 | 2022-11-28 | 15.165 | 12,172,977 | +82,934 | 3.92% | 184,607,839 |
| 2022-11-29 | 2022-11-25 | 15.437 | 12,090,043 | +3,529 | 3.90% | 186,638,904 |
| 2022-11-28 | 2022-11-24 | 16.027 | 12,086,514 | -1,323 | 3.90% | 193,708,060 |
| 2022-11-25 | 2022-11-23 | 15.687 | 12,087,837 | +153,956 | 3.90% | 189,619,025 |
| 2022-11-24 | 2022-11-22 | 15.369 | 11,933,881 | +9,264 | 3.85% | 183,416,590 |
| 2022-11-23 | 2022-11-21 | 15.755 | 11,924,617 | +6,176 | 3.84% | 187,869,579 |
| 2022-11-22 | 2022-11-18 | 15.528 | 11,918,441 | +127,929 | 3.84% | 185,070,518 |
| 2022-11-21 | 2022-11-17 | 15.573 | 11,790,512 | -20,733 | 3.80% | 183,618,578 |
| 2022-11-18 | 2022-11-16 | 15.845 | 11,811,245 | +148,222 | 3.81% | 187,154,413 |
| 2022-11-17 | 2022-11-15 | 16.004 | 11,663,023 | -216,157 | 3.76% | 186,656,472 |
| 2022-11-16 | 2022-11-14 | 15.483 | 11,879,180 | -42,255 | 3.83% | 183,922,299 |
| 2022-11-15 | 2022-11-11 | 15.143 | 11,921,435 | +356,439 | 3.84% | 180,522,865 |
| 2022-11-14 | 2022-11-10 | 15.301 | 11,564,996 | +483,485 | 3.73% | 176,960,558 |
| 2022-11-11 | 2022-11-09 | 15.664 | 11,081,511 | +68,635 | 3.57% | 173,581,824 |
| 2022-11-10 | 2022-11-08 | 16.004 | 11,012,876 | -15,440 | 3.55% | 176,251,438 |
| 2022-11-09 | 2022-11-07 | 16.027 | 11,028,316 | -103,138 | 3.56% | 176,748,540 |
| 2022-11-08 | 2022-11-04 | 17.931 | 11,131,454 | +659,940 | 3.59% | 199,597,730 |
| 2022-11-07 | 2022-11-03 | 17.908 | 10,471,514 | -12,793 | 3.38% | 187,526,992 |
| 2022-11-04 | 2022-11-02 | 18.362 | 10,484,307 | +1,323 | 3.38% | 192,509,412 |
| 2022-11-03 | 2022-11-01 | 18.860 | 10,482,984 | +30,439 | 3.38% | 197,713,110 |
| 2022-11-02 | 2022-10-31 | 18.815 | 10,452,545 | +10,587 | 3.37% | 196,665,127 |
| 2022-11-01 | 2022-10-28 | 18.339 | 10,441,958 | +22,498 | 3.37% | 191,495,108 |
| 2022-10-31 | 2022-10-27 | 19.064 | 10,419,460 | +5,735 | 3.36% | 198,640,787 |
| 2022-10-28 | 2022-10-26 | 19.518 | 10,413,725 | +2,206 | 3.36% | 203,252,771 |
| 2022-10-27 | 2022-10-25 | 19.291 | 10,411,519 | -11,029 | 3.36% | 200,849,556 |
| 2022-10-26 | 2022-10-24 | 18.951 | 10,422,548 | +11,911 | 3.36% | 197,518,328 |
| 2022-10-25 | 2022-10-21 | 20.787 | 10,410,637 | +14,998 | 3.36% | 216,408,273 |
| 2022-10-24 | 2022-10-20 | 19.994 | 10,395,639 | -66,170 | 3.35% | 207,848,548 |
| 2022-10-21 | 2022-10-19 | 20.583 | 10,461,809 | -188,806 | 3.37% | 215,337,593 |
| 2022-10-20 | 2022-10-18 | 20.719 | 10,650,615 | -18,087 | 3.43% | 220,672,442 |
| 2022-10-19 | 2022-10-17 | 19.404 | 10,668,702 | -161,897 | 3.44% | 207,020,126 |
| 2022-10-18 | 2022-10-14 | 18.022 | 10,830,599 | -300,414 | 3.49% | 195,185,173 |
| 2022-10-17 | 2022-10-13 | 19.019 | 11,131,013 | -316,736 | 3.59% | 211,701,468 |
| 2022-10-14 | 2022-10-12 | 19.472 | 11,447,749 | -404,963 | 3.69% | 222,915,610 |
| 2022-10-13 | 2022-10-11 | 18.996 | 11,852,712 | -107,637 | 3.82% | 225,158,823 |
| 2022-10-12 | 2022-10-10 | 18.996 | 11,960,349 | -224,097 | 3.86% | 227,203,538 |
| 2022-10-11 | 2022-10-07 | 20.969 | 12,184,446 | +4,411 | 3.93% | 255,490,490 |
| 2022-10-10 | 2022-10-06 | 21.059 | 12,180,035 | -2,647 | 3.93% | 256,502,422 |
| 2022-10-07 | 2022-10-05 | 20.901 | 12,182,682 | -58,230 | 3.93% | 254,625,004 |
| 2022-10-06 | 2022-10-03 | 20.425 | 12,240,912 | +10,588 | 3.95% | 250,014,839 |
| 2022-10-05 | 2022-09-30 | 20.221 | 12,230,324 | +216,156 | 3.94% | 247,303,371 |
| 2022-10-03 | 2022-09-29 | 20.470 | 12,014,168 | +214,834 | 3.87% | 245,928,392 |
| 2022-09-30 | 2022-09-28 | 20.651 | 11,799,334 | +371,878 | 3.80% | 243,670,577 |
| 2022-09-29 | 2022-09-27 | 21.739 | 11,427,456 | +1,123,574 | 3.68% | 248,425,049 |
| 2022-09-28 | 2022-09-26 | 20.266 | 10,303,882 | +672,291 | 3.32% | 208,816,886 |
| 2022-09-27 | 2022-09-23 | 19.110 | 9,631,591 | +482,162 | 3.11% | 184,057,206 |
| 2022-09-26 | 2022-09-22 | 20.402 | 9,149,429 | +38,379 | 2.95% | 186,665,355 |
| 2022-09-23 | 2022-09-21 | 20.243 | 9,111,050 | +23,381 | 2.94% | 184,436,600 |
| 2022-09-22 | 2022-09-20 | 20.402 | 9,087,669 | +88,227 | 2.93% | 185,405,336 |
| 2022-09-21 | 2022-09-19 | 20.084 | 8,999,442 | -48,084 | 2.90% | 180,749,258 |
| 2022-09-20 | 2022-09-16 | 19.699 | 9,047,526 | -7,679 | 2.92% | 178,228,370 |
| 2022-09-19 | 2022-09-15 | 20.379 | 9,055,205 | +84,258 | 2.92% | 184,537,740 |
| 2022-09-16 | 2022-09-14 | 21.218 | 8,970,947 | +7,499 | 2.89% | 190,344,950 |
| 2022-09-15 | 2022-09-13 | 21.581 | 8,963,448 | +85,580 | 2.89% | 193,436,877 |
| 2022-09-14 | 2022-09-09 | 21.739 | 8,877,868 | +35,291 | 2.86% | 192,998,756 |
| 2022-09-13 | 2022-09-08 | 21.853 | 8,842,577 | -16,763 | 2.85% | 193,233,804 |
| 2022-09-09 | 2022-09-07 | 21.354 | 8,859,340 | -4,852 | 2.86% | 189,181,860 |
| 2022-09-08 | 2022-09-06 | 21.853 | 8,864,192 | +85,139 | 2.86% | 193,706,149 |
| 2022-09-07 | 2022-09-05 | 21.853 | 8,779,053 | -22,322 | 2.83% | 191,845,636 |
| 2022-09-06 | 2022-09-02 | 22.238 | 8,801,375 | +59,113 | 2.84% | 195,725,203 |
| 2022-09-05 | 2022-09-01 | 22.442 | 8,742,262 | +3,529 | 2.82% | 196,194,230 |
| 2022-09-02 | 2022-08-31 | 20.198 | 8,738,733 | +65,288 | 2.82% | 176,503,529 |
| 2022-09-01 | 2022-08-30 | 20.470 | 8,673,445 | +119,548 | 2.80% | 177,544,245 |
| 2022-08-31 | 2022-08-29 | 18.928 | 8,553,897 | +409,374 | 2.76% | 161,911,506 |
| 2022-08-30 | 2022-08-26 | 18.883 | 8,144,523 | +93,962 | 2.63% | 153,793,462 |
| 2022-08-29 | 2022-08-25 | 18.543 | 8,050,561 | +55,583 | 2.60% | 149,281,733 |
| 2022-08-26 | 2022-08-24 | 17.546 | 7,994,978 | +49,849 | 2.58% | 140,276,672 |
| 2022-08-24 | 2022-08-22 | 17.999 | 7,945,129 | -142,223 | 2.56% | 143,004,161 |
| 2022-08-23 | 2022-08-19 | 18.702 | 8,087,352 | -35,290 | 2.61% | 151,247,259 |
| 2022-08-22 | 2022-08-18 | 19.314 | 8,122,642 | -116,019 | 2.62% | 156,878,752 |
| 2022-08-19 | 2022-08-17 | 18.362 | 8,238,661 | -69,700 | 2.66% | 151,275,595 |
| 2022-08-18 | 2022-08-16 | 16.616 | 8,308,361 | +72,347 | 2.68% | 138,053,224 |
| 2022-08-17 | 2022-08-15 | 16.503 | 8,236,014 | -2,647 | 2.66% | 135,917,593 |
| 2022-08-16 | 2022-08-12 | 17.387 | 8,238,661 | +200,717 | 2.66% | 143,244,916 |
| 2022-08-15 | 2022-08-11 | 15.981 | 8,037,944 | -8,823 | 2.59% | 128,458,046 |
| 2022-08-11 | 2022-08-09 | 16.299 | 8,046,767 | +80,728 | 2.59% | 131,152,791 |
| 2022-08-10 | 2022-08-08 | 16.140 | 7,966,039 | -7,940 | 2.57% | 128,572,960 |
| 2022-08-09 | 2022-08-05 | 16.299 | 7,973,979 | +1,323 | 2.57% | 129,966,432 |
| 2022-08-08 | 2022-08-04 | 16.344 | 7,972,656 | +882 | 2.57% | 130,306,329 |
| 2022-08-05 | 2022-08-03 | 15.868 | 7,971,774 | +84,698 | 2.57% | 126,497,003 |
| 2022-08-04 | 2022-08-02 | 15.800 | 7,887,076 | +7,059 | 2.54% | 124,616,636 |
| 2022-08-03 | 2022-08-01 | 16.253 | 7,880,017 | +807,279 | 2.54% | 128,077,703 |
| 2022-08-02 | 2022-07-29 | 16.163 | 7,072,738 | -19,410 | 2.28% | 114,315,289 |
| 2022-08-01 | 2022-07-28 | 16.435 | 7,092,148 | +11,911 | 2.29% | 116,558,249 |
| 2022-07-29 | 2022-07-27 | 16.412 | 7,080,237 | +1,323 | 2.28% | 116,201,994 |
| 2022-07-28 | 2022-07-26 | 16.752 | 7,078,914 | +240,860 | 2.28% | 118,587,331 |
| 2022-07-27 | 2022-07-25 | 14.780 | 6,838,054 | +883 | 2.20% | 101,066,527 |
| 2022-07-26 | 2022-07-22 | 14.644 | 6,837,171 | +3,970 | 2.20% | 100,123,536 |
| 2022-07-25 | 2022-07-21 | 14.667 | 6,833,201 | +882 | 2.20% | 100,220,299 |
| 2022-07-22 | 2022-07-20 | 14.961 | 6,832,319 | +8,382 | 2.20% | 102,220,803 |
| 2022-07-21 | 2022-07-19 | 15.097 | 6,823,937 | -1,765 | 2.20% | 103,023,537 |
| 2022-07-20 | 2022-07-18 | 15.596 | 6,825,702 | +2,206 | 2.20% | 106,454,244 |
| 2022-07-19 | 2022-07-15 | 15.777 | 6,823,496 | +7,499 | 2.20% | 107,657,279 |
| 2022-07-18 | 2022-07-14 | 16.140 | 6,815,997 | +80,287 | 2.20% | 110,011,124 |
| 2022-07-15 | 2022-07-13 | 15.868 | 6,735,710 | -39,261 | 2.17% | 106,883,001 |
| 2022-07-14 | 2022-07-12 | 15.664 | 6,774,971 | -3,088 | 2.18% | 106,123,779 |
| 2022-07-13 | 2022-07-11 | 15.483 | 6,778,059 | +110,284 | 2.19% | 104,942,950 |
| 2022-07-12 | 2022-07-08 | 15.505 | 6,667,775 | +301,296 | 2.15% | 103,386,601 |
| 2022-07-11 | 2022-07-07 | 15.347 | 6,366,479 | -21,616 | 2.05% | 97,704,642 |
| 2022-07-08 | 2022-07-06 | 14.508 | 6,388,095 | -5,293 | 2.06% | 92,678,407 |
| 2022-07-07 | 2022-07-05 | 14.395 | 6,393,388 | +882 | 2.06% | 92,030,548 |
| 2022-07-06 | 2022-07-04 | 14.440 | 6,392,506 | -882 | 2.06% | 92,307,672 |
| 2022-07-05 | 2022-06-30 | 15.638 | 6,393,388 | -59,995 | 2.06% | 99,981,720 |
| 2022-07-04 | 2022-06-29 | 14.802 | 6,453,383 | +156,018 | 2.08% | 95,521,548 |
| 2022-06-30 | 2022-06-28 | 14.964 | 6,297,365 | -8,607 | 2.08% | 94,236,514 |
| 2022-06-29 | 2022-06-27 | 14.476 | 6,305,972 | +6,024 | 2.08% | 91,288,183 |
| 2022-06-28 | 2022-06-24 | 14.918 | 6,299,948 | -25,821 | 2.08% | 93,982,387 |
| 2022-06-27 | 2022-06-23 | 14.616 | 6,325,769 | -1,291 | 2.09% | 92,456,714 |
| 2022-06-24 | 2022-06-22 | 14.779 | 6,327,060 | -20,657 | 2.09% | 93,504,723 |
| 2022-06-23 | 2022-06-21 | 14.871 | 6,347,717 | -18,505 | 2.10% | 94,400,003 |
| 2022-06-22 | 2022-06-20 | 14.755 | 6,366,222 | +23,239 | 2.10% | 93,935,550 |
| 2022-06-21 | 2022-06-17 | 14.128 | 6,342,983 | +8,607 | 2.10% | 89,613,121 |
| 2022-06-20 | 2022-06-16 | 13.779 | 6,334,376 | -9,898 | 2.09% | 87,283,672 |
| 2022-06-17 | 2022-06-15 | 13.547 | 6,344,274 | +430 | 2.10% | 85,945,860 |
| 2022-06-16 | 2022-06-14 | 13.105 | 6,343,844 | +2,152 | 2.10% | 83,139,245 |
| 2022-06-15 | 2022-06-13 | 13.013 | 6,341,692 | -430 | 2.10% | 82,521,602 |
| 2022-06-14 | 2022-06-10 | 13.408 | 6,342,122 | -861 | 2.10% | 85,032,487 |
| 2022-06-13 | 2022-06-09 | 13.338 | 6,342,983 | -4,734 | 2.10% | 84,601,861 |
| 2022-06-09 | 2022-06-07 | 13.547 | 6,347,717 | -4,734 | 2.10% | 85,992,503 |
| 2022-06-08 | 2022-06-06 | 13.779 | 6,352,451 | +861 | 2.10% | 87,532,734 |
| 2022-06-07 | 2022-06-02 | 13.663 | 6,351,590 | -1,721 | 2.10% | 86,782,920 |
| 2022-06-06 | 2022-06-01 | 13.593 | 6,353,311 | -861 | 2.10% | 86,363,545 |
| 2022-06-02 | 2022-05-31 | 13.501 | 6,354,172 | -2,582 | 2.10% | 85,784,649 |
| 2022-06-01 | 2022-05-30 | 13.245 | 6,356,754 | +1,721 | 2.10% | 84,194,697 |
| 2022-05-31 | 2022-05-27 | 13.245 | 6,355,033 | +4,734 | 2.10% | 84,171,903 |
| 2022-05-25 | 2022-05-23 | 13.617 | 6,350,299 | -5,164 | 2.10% | 86,470,161 |
| 2022-05-24 | 2022-05-20 | 13.105 | 6,355,463 | +861 | 2.10% | 83,291,518 |
| 2022-05-23 | 2022-05-19 | 13.082 | 6,354,602 | +860 | 2.10% | 83,132,574 |
| 2022-05-20 | 2022-05-18 | 13.431 | 6,353,742 | -1,291 | 2.10% | 85,335,923 |
| 2022-05-19 | 2022-05-17 | 13.431 | 6,355,033 | +1,722 | 2.10% | 85,353,263 |
| 2022-05-18 | 2022-05-16 | 13.268 | 6,353,311 | -1,291 | 2.10% | 84,296,725 |
| 2022-05-17 | 2022-05-13 | 13.315 | 6,354,602 | +6,024 | 2.10% | 84,609,174 |
| 2022-05-16 | 2022-05-12 | 13.013 | 6,348,578 | -9,467 | 2.10% | 82,611,206 |
| 2022-05-13 | 2022-05-11 | 13.129 | 6,358,045 | -3,443 | 2.10% | 83,473,096 |
| 2022-05-12 | 2022-05-10 | 13.477 | 6,361,488 | -7,746 | 2.10% | 85,735,598 |
| 2022-05-11 | 2022-05-06 | 12.966 | 6,369,234 | -7,747 | 2.10% | 82,583,994 |
| 2022-05-10 | 2022-05-05 | 13.315 | 6,376,981 | -38,301 | 2.11% | 84,907,142 |
| 2022-05-06 | 2022-05-04 | 12.362 | 6,415,282 | -6,025 | 2.12% | 79,305,236 |
| 2022-05-05 | 2022-05-03 | 12.246 | 6,421,307 | -4,734 | 2.12% | 78,633,667 |
| 2022-05-04 | 2022-04-29 | 11.944 | 6,426,041 | +3,443 | 2.12% | 76,750,478 |
| 2022-05-03 | 2022-04-28 | 11.735 | 6,422,598 | +3,442 | 2.12% | 75,366,196 |
| 2022-04-29 | 2022-04-27 | 11.688 | 6,419,156 | -1,721 | 2.12% | 75,027,486 |
| 2022-04-28 | 2022-04-26 | 11.398 | 6,420,877 | +9,468 | 2.12% | 73,182,601 |
| 2022-04-27 | 2022-04-25 | 11.735 | 6,411,409 | +4,303 | 2.12% | 75,234,898 |
| 2022-04-25 | 2022-04-21 | 12.432 | 6,407,106 | -2,151 | 2.12% | 79,650,805 |
| 2022-04-22 | 2022-04-20 | 12.432 | 6,409,257 | -22,809 | 2.12% | 79,677,545 |
| 2022-04-21 | 2022-04-19 | 11.851 | 6,432,066 | -1,291 | 2.13% | 76,224,599 |
| 2022-04-20 | 2022-04-14 | 11.827 | 6,433,357 | -8,607 | 2.13% | 76,090,408 |
| 2022-04-14 | 2022-04-12 | 11.618 | 6,441,964 | +51,212 | 2.13% | 74,844,997 |
| 2022-04-13 | 2022-04-11 | 11.491 | 6,390,752 | +20,226 | 2.11% | 73,433,248 |
| 2022-04-12 | 2022-04-08 | 12.153 | 6,370,526 | +9,899 | 2.11% | 77,419,696 |
| 2022-04-11 | 2022-04-07 | 11.851 | 6,360,627 | +6,455 | 2.10% | 75,377,995 |
| 2022-04-08 | 2022-04-06 | 12.571 | 6,354,172 | -2,152 | 2.10% | 79,878,649 |
| 2022-04-07 | 2022-04-04 | 12.757 | 6,356,324 | +430 | 2.10% | 81,087,302 |
| 2022-04-06 | 2022-04-01 | 12.525 | 6,355,894 | +25,391 | 2.10% | 79,604,916 |
| 2022-04-04 | 2022-03-31 | 12.548 | 6,330,503 | -1,721 | 2.09% | 79,434,004 |
| 2022-04-01 | 2022-03-30 | 12.734 | 6,332,224 | +1,721 | 2.09% | 80,632,719 |
| 2022-03-31 | 2022-03-29 | 12.385 | 6,330,503 | -5,164 | 2.09% | 78,404,304 |
| 2022-03-30 | 2022-03-28 | 12.246 | 6,335,667 | -179,888 | 2.09% | 77,584,941 |
| 2022-03-29 | 2022-03-25 | 12.106 | 6,515,555 | -330,942 | 2.15% | 78,879,403 |
| 2022-03-28 | 2022-03-24 | 12.478 | 6,846,497 | -219,050 | 2.26% | 85,431,334 |
| 2022-03-25 | 2022-03-23 | 12.710 | 7,065,547 | -4,734 | 2.33% | 89,806,463 |
| 2022-03-24 | 2022-03-22 | 12.850 | 7,070,281 | -1,721 | 2.34% | 90,852,375 |
| 2022-03-23 | 2022-03-21 | 12.455 | 7,072,002 | -861 | 2.34% | 88,080,879 |
| 2022-03-22 | 2022-03-18 | 12.525 | 7,072,863 | -18,505 | 2.34% | 88,584,653 |
| 2022-03-21 | 2022-03-17 | 12.269 | 7,091,368 | +2,582 | 2.34% | 87,003,841 |
| 2022-03-18 | 2022-03-16 | 11.874 | 7,088,786 | -23,239 | 2.34% | 84,171,922 |
| 2022-03-17 | 2022-03-15 | 11.014 | 7,112,025 | -1,721 | 2.35% | 78,333,241 |
| 2022-03-16 | 2022-03-14 | 11.432 | 7,113,746 | +11,189 | 2.35% | 81,327,596 |
| 2022-03-15 | 2022-03-11 | 11.944 | 7,102,557 | +7,316 | 2.35% | 84,830,558 |
| 2022-03-14 | 2022-03-10 | 12.130 | 7,095,241 | -3,013 | 2.34% | 86,062,138 |
| 2022-03-11 | 2022-03-09 | 11.874 | 7,098,254 | +41,314 | 2.35% | 84,284,345 |
| 2022-03-10 | 2022-03-08 | 12.060 | 7,056,940 | -31,846 | 2.33% | 85,105,624 |
| 2022-03-09 | 2022-03-07 | 12.548 | 7,088,786 | +23,670 | 2.34% | 88,948,802 |
| 2022-03-08 | 2022-03-04 | 13.082 | 7,065,116 | +3,873 | 2.33% | 92,427,705 |
| 2022-03-07 | 2022-03-03 | 13.501 | 7,061,243 | -1,722 | 2.33% | 95,330,477 |
| 2022-03-04 | 2022-03-02 | 13.849 | 7,062,965 | -3,873 | 2.33% | 97,815,525 |
| 2022-03-02 | 2022-02-28 | 14.291 | 7,066,838 | -30,125 | 2.34% | 100,989,153 |
| 2022-03-01 | 2022-02-25 | 14.407 | 7,096,963 | -10,758 | 2.35% | 102,244,206 |
| 2022-02-28 | 2022-02-24 | 13.872 | 7,107,721 | +21,517 | 2.35% | 98,600,514 |
| 2022-02-25 | 2022-02-23 | 14.779 | 7,086,204 | -430 | 2.34% | 104,723,764 |
| 2022-02-24 | 2022-02-22 | 14.732 | 7,086,634 | -9,468 | 2.34% | 104,400,779 |
| 2022-02-23 | 2022-02-21 | 14.802 | 7,096,102 | -33,567 | 2.35% | 105,034,932 |
| 2022-02-22 | 2022-02-18 | 14.058 | 7,129,669 | -29,695 | 2.36% | 100,230,344 |
| 2022-02-21 | 2022-02-17 | 13.663 | 7,159,364 | -6,885 | 2.37% | 97,819,682 |
| 2022-02-18 | 2022-02-16 | 13.593 | 7,166,249 | -3,443 | 2.37% | 97,414,193 |
| 2022-02-17 | 2022-02-15 | 13.501 | 7,169,692 | +15,492 | 2.37% | 96,794,596 |
| 2022-02-16 | 2022-02-14 | 13.315 | 7,154,200 | -2,582 | 2.36% | 95,255,525 |
| 2022-02-15 | 2022-02-11 | 13.570 | 7,156,782 | -3,443 | 2.37% | 97,119,204 |
| 2022-02-14 | 2022-02-10 | 13.826 | 7,160,225 | -4,303 | 2.37% | 98,996,106 |
| 2022-02-11 | 2022-02-09 | 13.733 | 7,164,528 | -861 | 2.37% | 98,389,679 |
| 2022-02-10 | 2022-02-08 | 13.501 | 7,165,389 | +3,443 | 2.37% | 96,736,503 |
| 2022-02-09 | 2022-02-07 | 13.222 | 7,161,946 | +9,468 | 2.37% | 94,692,980 |
| 2022-02-08 | 2022-02-04 | 12.873 | 7,152,478 | +11,189 | 2.36% | 92,074,798 |
| 2022-02-07 | 2022-01-31 | 12.989 | 7,141,289 | -3,012 | 2.36% | 92,760,460 |
| 2022-02-04 | 2022-01-27 | 12.966 | 7,144,301 | +17,644 | 2.36% | 92,633,574 |
| 2022-01-28 | 2022-01-26 | 13.408 | 7,126,657 | +20,227 | 2.36% | 95,551,201 |
| 2022-01-27 | 2022-01-25 | 13.570 | 7,106,430 | +55,946 | 2.35% | 96,435,915 |
| 2022-01-26 | 2022-01-24 | 14.012 | 7,050,484 | +9,467 | 2.33% | 98,789,485 |
| 2022-01-25 | 2022-01-21 | 14.291 | 7,041,017 | +26,682 | 2.33% | 100,620,156 |
| 2022-01-24 | 2022-01-20 | 14.732 | 7,014,335 | -6,025 | 2.32% | 103,335,665 |
| 2022-01-21 | 2022-01-19 | 14.523 | 7,020,360 | +9,899 | 2.32% | 101,956,256 |
| 2022-01-20 | 2022-01-18 | 14.895 | 7,010,461 | +5,594 | 2.32% | 104,418,893 |
| 2022-01-19 | 2022-01-17 | 15.290 | 7,004,867 | -222,493 | 2.31% | 107,102,662 |
| 2022-01-18 | 2022-01-14 | 14.314 | 7,227,360 | -148,902 | 2.39% | 103,451,044 |
| 2022-01-17 | 2022-01-13 | 14.430 | 7,376,262 | -159,231 | 2.44% | 106,439,399 |
| 2022-01-14 | 2022-01-12 | 14.569 | 7,535,493 | -167,408 | 2.49% | 109,787,701 |
| 2022-01-13 | 2022-01-11 | 14.407 | 7,702,901 | -148,041 | 2.55% | 110,973,807 |
| 2022-01-12 | 2022-01-10 | 14.639 | 7,850,942 | +1,721 | 2.59% | 114,930,897 |
| 2022-01-11 | 2022-01-07 | 14.407 | 7,849,221 | +8,607 | 2.59% | 113,081,803 |
| 2022-01-10 | 2022-01-06 | 14.639 | 7,840,614 | +11,620 | 2.59% | 114,779,704 |
| 2022-01-07 | 2022-01-05 | 14.964 | 7,828,994 | +99,412 | 2.59% | 117,156,477 |
| 2022-01-06 | 2022-01-04 | 15.290 | 7,729,582 | +5,594 | 2.55% | 118,183,373 |
| 2022-01-05 | 2022-01-03 | 15.429 | 7,723,988 | +5,164 | 2.55% | 119,174,722 |
| 2022-01-04 | 2021-12-31 | 15.034 | 7,718,824 | -454,453 | 2.55% | 116,045,926 |
| 2022-01-03 | 2021-12-29 | 15.499 | 8,173,277 | +8,607 | 2.70% | 126,676,638 |
| 2021-12-30 | 2021-12-28 | 15.871 | 8,164,670 | -234,543 | 2.70% | 129,578,759 |
| 2021-12-29 | 2021-12-24 | 16.033 | 8,399,213 | -18,075 | 2.78% | 134,667,303 |
| 2021-12-28 | 2021-12-22 | 16.312 | 8,417,288 | -71,008 | 2.78% | 137,304,186 |
| 2021-12-23 | 2021-12-21 | 15.290 | 8,488,296 | +4,734 | 2.81% | 129,783,920 |
| 2021-12-22 | 2021-12-20 | 14.686 | 8,483,562 | -10,759 | 2.80% | 124,586,158 |
| 2021-12-21 | 2021-12-17 | 15.336 | 8,494,321 | -28,403 | 2.81% | 130,270,801 |
| 2021-12-20 | 2021-12-16 | 14.500 | 8,522,724 | -17,645 | 2.82% | 123,576,956 |
| 2021-12-16 | 2021-12-14 | 13.431 | 8,540,369 | +861 | 2.82% | 114,704,103 |
| 2021-12-15 | 2021-12-13 | 13.686 | 8,539,508 | -7,316 | 2.82% | 116,875,269 |
| 2021-12-14 | 2021-12-10 | 13.384 | 8,546,824 | +10,759 | 2.82% | 114,393,599 |
| 2021-12-13 | 2021-12-09 | 13.640 | 8,536,065 | +8,176 | 2.82% | 116,431,446 |
| 2021-12-10 | 2021-12-08 | 13.826 | 8,527,889 | -1,721 | 2.82% | 117,905,206 |
| 2021-12-09 | 2021-12-07 | 13.640 | 8,529,610 | +36,580 | 2.82% | 116,343,401 |
| 2021-12-08 | 2021-12-06 | 14.430 | 8,493,030 | +18,505 | 2.81% | 122,554,351 |
| 2021-12-07 | 2021-12-03 | 14.918 | 8,474,525 | +2,152 | 2.80% | 126,422,645 |
| 2021-12-06 | 2021-12-02 | 14.732 | 8,472,373 | +8,607 | 2.80% | 124,815,581 |
| 2021-12-03 | 2021-12-01 | 15.452 | 8,463,766 | +9,468 | 2.80% | 130,785,552 |
| 2021-12-02 | 2021-11-30 | 15.174 | 8,454,298 | +6,025 | 2.79% | 128,281,849 |
| 2021-12-01 | 2021-11-29 | 15.057 | 8,448,273 | -80,046 | 2.79% | 127,208,878 |
| 2021-11-30 | 2021-11-26 | 15.220 | 8,528,319 | -34,428 | 2.82% | 129,801,352 |
| 2021-11-29 | 2021-11-25 | 15.638 | 8,562,747 | +1,291 | 2.83% | 133,906,807 |
| 2021-11-26 | 2021-11-24 | 15.940 | 8,561,456 | +30,985 | 2.83% | 136,472,838 |
| 2021-11-25 | 2021-11-23 | 15.243 | 8,530,471 | -3,873 | 2.82% | 130,032,325 |
| 2021-11-24 | 2021-11-22 | 14.732 | 8,534,344 | -45,187 | 2.82% | 125,728,542 |
| 2021-11-23 | 2021-11-19 | 14.639 | 8,579,531 | -101,133 | 2.84% | 125,596,800 |
| 2021-11-22 | 2021-11-18 | 14.755 | 8,680,664 | +3,873 | 2.87% | 128,085,848 |
| 2021-11-19 | 2021-11-17 | 15.057 | 8,676,791 | +430 | 2.87% | 130,649,761 |
| 2021-11-18 | 2021-11-16 | 15.359 | 8,676,361 | -7,746 | 2.87% | 133,264,217 |
| 2021-11-16 | 2021-11-12 | 14.848 | 8,684,107 | +3,443 | 2.87% | 128,943,811 |
| 2021-11-15 | 2021-11-11 | 15.011 | 8,680,664 | -7,316 | 2.87% | 130,304,658 |
| 2021-11-11 | 2021-11-09 | 14.407 | 8,687,980 | -2,152 | 2.87% | 125,165,598 |
| 2021-11-10 | 2021-11-08 | 14.151 | 8,690,132 | +18,075 | 2.87% | 122,975,372 |
| 2021-11-09 | 2021-11-05 | 14.802 | 8,672,057 | +6,455 | 2.87% | 128,361,870 |
| 2021-11-08 | 2021-11-04 | 15.476 | 8,665,602 | +165,256 | 2.86% | 134,105,764 |
| 2021-11-05 | 2021-11-03 | 14.337 | 8,500,346 | -8,177 | 2.81% | 121,869,841 |
| 2021-11-04 | 2021-11-02 | 14.291 | 8,508,523 | -1,291 | 2.81% | 121,591,655 |
| 2021-11-03 | 2021-11-01 | 14.244 | 8,509,814 | -144,599 | 2.81% | 121,214,624 |
| 2021-11-02 | 2021-10-29 | 15.243 | 8,654,413 | +14,632 | 2.86% | 131,921,607 |
| 2021-11-01 | 2021-10-28 | 16.010 | 8,639,781 | -21,087 | 2.86% | 138,323,648 |
| 2021-10-29 | 2021-10-27 | 15.104 | 8,660,868 | +9,468 | 2.86% | 130,812,503 |
| 2021-10-28 | 2021-10-26 | 15.336 | 8,651,400 | +9,898 | 2.86% | 132,679,799 |
| 2021-10-27 | 2021-10-25 | 15.778 | 8,641,502 | +16,354 | 2.86% | 136,343,201 |
| 2021-10-26 | 2021-10-22 | 15.638 | 8,625,148 | -3,013 | 2.85% | 134,882,653 |
| 2021-10-25 | 2021-10-21 | 15.499 | 8,628,161 | +6,455 | 2.85% | 133,726,831 |
| 2021-10-22 | 2021-10-20 | 15.569 | 8,621,706 | +6,456 | 2.85% | 134,227,805 |
| 2021-10-21 | 2021-10-19 | 15.987 | 8,615,250 | -28,404 | 2.85% | 137,730,714 |
| 2021-10-20 | 2021-10-18 | 16.266 | 8,643,654 | +8,177 | 2.86% | 140,595,005 |
| 2021-10-19 | 2021-10-15 | 16.033 | 8,635,477 | +361,927 | 2.85% | 138,455,401 |
| 2021-10-18 | 2021-10-12 | 16.730 | 8,273,550 | +376,560 | 2.73% | 138,420,008 |
| 2021-10-15 | 2021-10-11 | 16.498 | 7,896,990 | -77,033 | 2.61% | 130,284,999 |
| 2021-10-12 | 2021-10-08 | 14.500 | 7,974,023 | +16,353 | 2.64% | 115,620,955 |
| 2021-10-11 | 2021-10-07 | 13.756 | 7,957,670 | -3,012 | 2.63% | 109,466,721 |
| 2021-10-08 | 2021-10-06 | 13.245 | 7,960,682 | +5,594 | 2.63% | 105,438,595 |
| 2021-10-07 | 2021-10-05 | 13.408 | 7,955,088 | +2,582 | 2.63% | 106,658,453 |
| 2021-10-06 | 2021-10-04 | 13.384 | 7,952,506 | -4,303 | 2.63% | 106,439,044 |
| 2021-10-05 | 2021-09-30 | 13.919 | 7,956,809 | +430 | 2.63% | 110,749,107 |
| 2021-10-04 | 2021-09-29 | 13.640 | 7,956,379 | +2,582 | 2.63% | 108,524,562 |
| 2021-09-29 | 2021-09-27 | 13.826 | 7,953,797 | +21,088 | 2.63% | 109,967,904 |
| 2021-09-28 | 2021-09-24 | 13.942 | 7,932,709 | -4,734 | 2.62% | 110,597,994 |
| 2021-09-27 | 2021-09-23 | 14.662 | 7,937,443 | +10,759 | 2.62% | 116,381,636 |
| 2021-09-24 | 2021-09-21 | 13.965 | 7,926,684 | +24,960 | 2.62% | 110,698,184 |
| 2021-09-23 | 2021-09-20 | 13.803 | 7,901,724 | +32,277 | 2.61% | 109,064,341 |
| 2021-09-21 | 2021-09-17 | 14.198 | 7,869,447 | +8,607 | 2.60% | 111,727,454 |
| 2021-09-20 | 2021-09-16 | 14.476 | 7,860,840 | -12,911 | 2.60% | 113,797,175 |
| 2021-09-17 | 2021-09-15 | 14.267 | 7,873,751 | +25,391 | 2.60% | 112,337,441 |
| 2021-09-16 | 2021-09-14 | 15.476 | 7,848,360 | +1,721 | 2.59% | 121,458,419 |
| 2021-09-15 | 2021-09-13 | 16.452 | 7,846,639 | +19,366 | 2.59% | 129,089,645 |
| 2021-09-14 | 2021-09-10 | 16.335 | 7,827,273 | -211,303 | 2.59% | 127,861,644 |
| 2021-09-13 | 2021-09-09 | 16.847 | 8,038,576 | -71,869 | 2.66% | 135,422,743 |
| 2021-09-10 | 2021-09-08 | 17.288 | 8,110,445 | -64,554 | 2.68% | 140,214,232 |
| 2021-09-09 | 2021-09-07 | 16.568 | 8,174,999 | -124,802 | 2.70% | 135,441,488 |
| 2021-09-08 | 2021-09-06 | 15.615 | 8,299,801 | -86,501 | 2.74% | 129,601,919 |
| 2021-09-07 | 2021-09-03 | 13.454 | 8,386,302 | -87,792 | 2.77% | 112,829,728 |
| 2021-09-06 | 2021-09-02 | 13.849 | 8,474,094 | -77,034 | 2.80% | 117,358,355 |
| 2021-09-03 | 2021-09-01 | 12.687 | 8,551,128 | +10,329 | 2.83% | 108,490,204 |
| 2021-09-02 | 2021-08-31 | 12.873 | 8,540,799 | -5,595 | 2.82% | 109,946,838 |
| 2021-09-01 | 2021-08-30 | 12.525 | 8,546,394 | -9,468 | 2.82% | 107,040,013 |
| 2021-08-31 | 2021-08-27 | 11.920 | 8,555,862 | +6,886 | 2.83% | 101,989,536 |
| 2021-08-30 | 2021-08-26 | 12.199 | 8,548,976 | +3,443 | 2.83% | 104,291,251 |
| 2021-08-27 | 2021-08-25 | 12.223 | 8,545,533 | -2,152 | 2.82% | 104,447,819 |
| 2021-08-26 | 2021-08-24 | 12.176 | 8,547,685 | -8,607 | 2.82% | 104,076,882 |
| 2021-08-25 | 2021-08-23 | 12.339 | 8,556,292 | -2,152 | 2.83% | 105,573,421 |
| 2021-08-24 | 2021-08-20 | 11.735 | 8,558,444 | +43,466 | 2.83% | 100,429,354 |
| 2021-08-20 | 2021-08-18 | 12.408 | 8,514,978 | -861 | 2.81% | 105,657,241 |
| 2021-08-19 | 2021-08-17 | 12.478 | 8,515,839 | -9,467 | 2.81% | 106,261,564 |
| 2021-08-18 | 2021-08-16 | 12.710 | 8,525,306 | -12,050 | 2.82% | 108,360,695 |
| 2021-08-17 | 2021-08-13 | 12.920 | 8,537,356 | -25,391 | 2.82% | 110,299,276 |
| 2021-08-16 | 2021-08-12 | 13.222 | 8,562,747 | -5,164 | 2.83% | 113,213,927 |
| 2021-08-13 | 2021-08-11 | 13.361 | 8,567,911 | -25,822 | 2.83% | 114,476,744 |
| 2021-08-12 | 2021-08-10 | 13.501 | 8,593,733 | +317,601 | 2.84% | 116,019,895 |
| 2021-08-11 | 2021-08-09 | 13.408 | 8,276,132 | +177,306 | 2.74% | 110,962,875 |
| 2021-08-10 | 2021-08-06 | 13.338 | 8,098,826 | +430 | 2.68% | 108,021,061 |
| 2021-08-09 | 2021-08-05 | 13.338 | 8,098,396 | -18,074 | 2.68% | 108,015,326 |
| 2021-08-06 | 2021-08-04 | 13.454 | 8,116,470 | -9,899 | 2.68% | 109,199,394 |
| 2021-08-05 | 2021-08-03 | 13.129 | 8,126,369 | -12,049 | 2.69% | 106,688,956 |
| 2021-08-04 | 2021-08-02 | 13.408 | 8,138,418 | -67,996 | 2.69% | 109,116,464 |
| 2021-08-03 | 2021-07-30 | 12.896 | 8,206,414 | -89,084 | 2.71% | 105,832,946 |
| 2021-08-02 | 2021-07-29 | 11.967 | 8,295,498 | +478,984 | 2.74% | 99,271,405 |
| 2021-07-30 | 2021-07-28 | 11.827 | 7,816,514 | +33,137 | 2.58% | 92,449,671 |
| 2021-07-29 | 2021-07-27 | 11.316 | 7,783,377 | +223,354 | 2.57% | 88,078,824 |
| 2021-07-28 | 2021-07-26 | 11.223 | 7,560,023 | -23,239 | 2.50% | 84,848,609 |
| 2021-07-27 | 2021-07-23 | 11.421 | 7,583,262 | -36,150 | 2.51% | 86,607,213 |
| 2021-07-26 | 2021-07-22 | 11.351 | 7,619,412 | +33,568 | 2.52% | 86,488,926 |
| 2021-07-23 | 2021-07-21 | 11.072 | 7,585,844 | -61,111 | 2.51% | 83,992,651 |
| 2021-07-22 | 2021-07-20 | 10.770 | 7,646,955 | -7,746 | 2.53% | 82,359,320 |
| 2021-07-20 | 2021-07-16 | 10.817 | 7,654,701 | -5,595 | 2.53% | 82,798,486 |
| 2021-07-19 | 2021-07-15 | 10.724 | 7,660,296 | +6,025 | 2.53% | 82,147,005 |
| 2021-07-16 | 2021-07-14 | 10.817 | 7,654,271 | -430 | 2.53% | 82,793,835 |
| 2021-07-15 | 2021-07-13 | 10.793 | 7,654,701 | -2,152 | 2.53% | 82,620,616 |
| 2021-07-14 | 2021-07-12 | 10.666 | 7,656,853 | -1,721 | 2.53% | 81,665,283 |
| 2021-07-13 | 2021-07-09 | 10.596 | 7,658,574 | -10,329 | 2.53% | 81,149,759 |
| 2021-07-12 | 2021-07-08 | 10.619 | 7,668,903 | +32,707 | 2.53% | 81,437,404 |
| 2021-07-09 | 2021-07-07 | 10.828 | 7,636,196 | +12,911 | 2.52% | 82,687,043 |
| 2021-07-08 | 2021-07-06 | 10.956 | 7,623,285 | +33,567 | 2.52% | 83,521,509 |
| 2021-07-07 | 2021-07-05 | 11.037 | 7,589,718 | -9,898 | 2.51% | 83,771,005 |
| 2021-07-06 | 2021-07-02 | 11.247 | 7,599,616 | +10,329 | 2.51% | 85,469,564 |
| 2021-07-05 | 2021-06-30 | 11.467 | 7,589,287 | -21,948 | 2.51% | 87,028,723 |
| 2021-07-02 | 2021-06-29 | 11.351 | 7,611,235 | -1,291 | 2.52% | 86,396,108 |
| 2021-06-30 | 2021-06-28 | 11.386 | 7,612,526 | +2,152 | 2.52% | 86,676,097 |
| 2021-06-29 | 2021-06-25 | 11.386 | 7,610,374 | +860 | 2.52% | 86,651,594 |
| 2021-06-28 | 2021-06-24 | 11.316 | 7,609,514 | -1,721 | 2.51% | 86,111,342 |
| 2021-06-25 | 2021-06-23 | 11.421 | 7,611,235 | -14,202 | 2.52% | 86,926,688 |
| 2021-06-24 | 2021-06-22 | 11.049 | 7,625,437 | +33,568 | 2.52% | 84,253,846 |
| 2021-06-23 | 2021-06-21 | 11.780 | 7,591,869 | +10,759 | 2.51% | 89,432,320 |
| 2021-06-22 | 2021-06-18 | 11.852 | 7,581,110 | +192,024 | 2.51% | 89,848,470 |
| 2021-06-21 | 2021-06-17 | 11.517 | 7,389,086 | -87,975 | 2.51% | 85,103,354 |
| 2021-06-18 | 2021-06-16 | 11.673 | 7,477,061 | +3,770 | 2.54% | 87,276,721 |
| 2021-06-17 | 2021-06-15 | 11.923 | 7,473,291 | +13,825 | 2.54% | 89,105,810 |
| 2021-06-16 | 2021-06-11 | 12.078 | 7,459,466 | +24,298 | 2.53% | 90,098,361 |
| 2021-06-15 | 2021-06-10 | 12.365 | 7,435,168 | +107,665 | 2.52% | 91,934,640 |
| 2021-06-11 | 2021-06-09 | 12.174 | 7,327,503 | -23,041 | 2.49% | 89,204,100 |
| 2021-06-10 | 2021-06-08 | 11.816 | 7,350,544 | +139,504 | 2.50% | 86,852,699 |
| 2021-06-08 | 2021-06-04 | 11.696 | 7,211,040 | +11,311 | 2.45% | 84,343,695 |
| 2021-06-07 | 2021-06-03 | 11.983 | 7,199,729 | +57,393 | 2.44% | 86,273,716 |
| 2021-06-04 | 2021-06-02 | 11.601 | 7,142,336 | +3,770 | 2.42% | 82,858,140 |
| 2021-06-03 | 2021-06-01 | 11.434 | 7,138,566 | -4,608 | 2.42% | 81,621,605 |
| 2021-06-02 | 2021-05-31 | 11.398 | 7,143,174 | -3,770 | 2.43% | 81,418,527 |
| 2021-05-31 | 2021-05-27 | 11.398 | 7,146,944 | +23,460 | 2.43% | 81,461,498 |
| 2021-05-28 | 2021-05-26 | 11.410 | 7,123,484 | +13,406 | 2.42% | 81,279,119 |
| 2021-05-27 | 2021-05-25 | 11.315 | 7,110,078 | -12,568 | 2.41% | 80,447,276 |
| 2021-05-26 | 2021-05-24 | 11.410 | 7,122,646 | -419 | 2.42% | 81,269,557 |
| 2021-05-24 | 2021-05-20 | 11.100 | 7,123,065 | +13,406 | 2.42% | 79,063,948 |
| 2021-05-21 | 2021-05-18 | 11.243 | 7,109,659 | +419 | 2.41% | 79,933,405 |
| 2021-05-20 | 2021-05-17 | 11.291 | 7,109,240 | +13,824 | 2.41% | 80,268,094 |
| 2021-05-18 | 2021-05-14 | 11.207 | 7,095,416 | -1,257 | 2.41% | 79,519,217 |
| 2021-05-17 | 2021-05-13 | 11.004 | 7,096,673 | +3,352 | 2.41% | 78,093,404 |
| 2021-05-14 | 2021-05-12 | 11.243 | 7,093,321 | -6,284 | 2.41% | 79,749,718 |
| 2021-05-13 | 2021-05-11 | 11.243 | 7,099,605 | -32,677 | 2.41% | 79,820,369 |
| 2021-05-12 | 2021-05-10 | 11.386 | 7,132,282 | +419 | 2.42% | 81,209,254 |
| 2021-05-11 | 2021-05-07 | 11.458 | 7,131,863 | +838 | 2.42% | 81,715,203 |
| 2021-05-10 | 2021-05-06 | 11.434 | 7,131,025 | +1,257 | 2.42% | 81,535,382 |
| 2021-05-07 | 2021-05-05 | 11.374 | 7,129,768 | +2,932 | 2.42% | 81,095,534 |
| 2021-05-06 | 2021-05-04 | 11.338 | 7,126,836 | +32,258 | 2.42% | 80,807,005 |
| 2021-05-05 | 2021-05-03 | 11.470 | 7,094,578 | +15,082 | 2.41% | 81,372,676 |
| 2021-05-04 | 2021-04-30 | 11.517 | 7,079,496 | +23,460 | 2.40% | 81,537,670 |
| 2021-04-30 | 2021-04-28 | 11.720 | 7,056,036 | +3,770 | 2.40% | 82,699,125 |
| 2021-04-29 | 2021-04-27 | 11.780 | 7,052,266 | +838 | 2.39% | 83,075,790 |
| 2021-04-28 | 2021-04-26 | 11.816 | 7,051,428 | -11,730 | 2.39% | 83,318,398 |
| 2021-04-27 | 2021-04-23 | 11.935 | 7,063,158 | -8,798 | 2.40% | 84,299,997 |
| 2021-04-26 | 2021-04-22 | 11.983 | 7,071,956 | +4,608 | 2.40% | 84,742,623 |
| 2021-04-23 | 2021-04-21 | 12.031 | 7,067,348 | -544 | 2.40% | 85,024,806 |
| 2021-04-22 | 2021-04-20 | 12.198 | 7,067,892 | -15,501 | 2.40% | 86,212,342 |
| 2021-04-21 | 2021-04-19 | 12.150 | 7,083,393 | -2,513 | 2.40% | 86,063,253 |
| 2021-04-20 | 2021-04-16 | 12.055 | 7,085,906 | -7,960 | 2.41% | 85,417,214 |
| 2021-04-19 | 2021-04-15 | 12.031 | 7,093,866 | -20,108 | 2.41% | 85,343,835 |
| 2021-04-16 | 2021-04-14 | 11.804 | 7,113,974 | -10,474 | 2.42% | 83,972,524 |
| 2021-04-15 | 2021-04-13 | 11.780 | 7,124,448 | +2,095 | 2.42% | 83,926,095 |
| 2021-04-14 | 2021-04-12 | 11.887 | 7,122,353 | +3,770 | 2.42% | 84,666,474 |
| 2021-04-13 | 2021-04-09 | 11.935 | 7,118,583 | +838 | 2.42% | 84,961,504 |
| 2021-04-12 | 2021-04-08 | 12.007 | 7,117,745 | -7,541 | 2.42% | 85,461,212 |
| 2021-04-09 | 2021-04-07 | 12.031 | 7,125,286 | +1,676 | 2.42% | 85,721,838 |
| 2021-04-08 | 2021-04-01 | 11.828 | 7,123,610 | -2,513 | 2.42% | 84,256,309 |
| 2021-04-07 | 2021-03-31 | 11.792 | 7,126,123 | -4,190 | 2.42% | 84,030,878 |
| 2021-04-01 | 2021-03-30 | 11.983 | 7,130,313 | +12,149 | 2.42% | 85,441,910 |
| 2021-03-31 | 2021-03-29 | 12.198 | 7,118,164 | -65,772 | 2.42% | 86,825,547 |
| 2021-03-30 | 2021-03-26 | 11.792 | 7,183,936 | -54,042 | 2.44% | 84,712,606 |
| 2021-03-29 | 2021-03-25 | 11.828 | 7,237,978 | +21,366 | 2.46% | 85,609,026 |
| 2021-03-26 | 2021-03-24 | 11.768 | 7,216,612 | +75,826 | 2.45% | 84,925,656 |
| 2021-03-25 | 2021-03-23 | 12.031 | 7,140,786 | +2,933 | 2.42% | 85,908,313 |
| 2021-03-24 | 2021-03-22 | 12.078 | 7,137,853 | +419 | 2.42% | 86,213,793 |
| 2021-03-23 | 2021-03-19 | 11.959 | 7,137,434 | -108,503 | 2.42% | 85,356,867 |
| 2021-03-22 | 2021-03-18 | 12.055 | 7,245,937 | +75,407 | 2.46% | 87,346,311 |
| 2021-03-19 | 2021-03-17 | 12.126 | 7,170,530 | +10,473 | 2.43% | 86,950,805 |
| 2021-03-18 | 2021-03-16 | 12.222 | 7,160,057 | -16,757 | 2.43% | 87,507,460 |
| 2021-03-17 | 2021-03-15 | 12.245 | 7,176,814 | -419 | 2.44% | 87,883,570 |
| 2021-03-16 | 2021-03-12 | 12.245 | 7,177,233 | +838 | 2.44% | 87,888,701 |
| 2021-03-15 | 2021-03-11 | 12.126 | 7,176,395 | +8,379 | 2.44% | 87,021,924 |
| 2021-03-12 | 2021-03-10 | 12.102 | 7,168,016 | -838 | 2.43% | 86,749,217 |
| 2021-03-11 | 2021-03-09 | 12.055 | 7,168,854 | +12,568 | 2.43% | 86,417,112 |
| 2021-03-10 | 2021-03-08 | 12.174 | 7,156,286 | -68,705 | 2.43% | 87,119,726 |
| 2021-03-09 | 2021-03-05 | 12.365 | 7,224,991 | +2,095 | 2.45% | 89,335,836 |
| 2021-03-08 | 2021-03-04 | 12.436 | 7,222,896 | +4,608 | 2.45% | 89,827,171 |
| 2021-03-05 | 2021-03-03 | 12.818 | 7,218,288 | +10,892 | 2.45% | 92,526,712 |
| 2021-03-04 | 2021-03-02 | 12.914 | 7,207,396 | +419 | 2.45% | 93,075,266 |
| 2021-03-03 | 2021-03-01 | 13.009 | 7,206,977 | +87,975 | 2.45% | 93,757,987 |
| 2021-03-02 | 2021-02-26 | 12.890 | 7,119,002 | -68,704 | 2.42% | 91,763,826 |
| 2021-03-01 | 2021-02-25 | 12.580 | 7,187,706 | +36,866 | 2.44% | 90,418,970 |
| 2021-02-26 | 2021-02-24 | 12.556 | 7,150,840 | -129,031 | 2.43% | 89,784,515 |
| 2021-02-25 | 2021-02-23 | 12.890 | 7,279,871 | +838 | 2.47% | 93,837,425 |
| 2021-02-24 | 2021-02-22 | 12.771 | 7,279,033 | -1,257 | 2.47% | 92,957,858 |
| 2021-02-23 | 2021-02-19 | 12.985 | 7,280,290 | +1,257 | 2.47% | 94,537,957 |
| 2021-02-22 | 2021-02-18 | 12.699 | 7,279,033 | +2,933 | 2.47% | 92,436,599 |
| 2021-02-19 | 2021-02-17 | 12.962 | 7,276,100 | -10,892 | 2.47% | 94,309,865 |
| 2021-02-18 | 2021-02-16 | 12.675 | 7,286,992 | -18,852 | 2.47% | 92,363,727 |
| 2021-02-17 | 2021-02-11 | 12.413 | 7,305,844 | -14,244 | 2.48% | 90,684,356 |
| 2021-02-16 | 2021-02-09 | 12.078 | 7,320,088 | +33,514 | 2.49% | 88,414,899 |
| 2021-02-09 | 2021-02-05 | 12.078 | 7,286,574 | +5,028 | 2.47% | 88,010,104 |
| 2021-02-08 | 2021-02-04 | 12.078 | 7,281,546 | +2,513 | 2.47% | 87,949,374 |
| 2021-02-05 | 2021-02-03 | 12.365 | 7,279,033 | -1,676 | 2.47% | 90,004,057 |
| 2021-02-04 | 2021-02-02 | 12.413 | 7,280,709 | +1,257 | 2.47% | 90,372,366 |
| 2021-02-03 | 2021-02-01 | 12.460 | 7,279,452 | -6,703 | 2.47% | 90,704,289 |
| 2021-02-02 | 2021-01-29 | 12.055 | 7,286,155 | -419 | 2.47% | 87,831,120 |
| 2021-02-01 | 2021-01-28 | 12.198 | 7,286,574 | -15,081 | 2.47% | 88,879,769 |
| 2021-01-29 | 2021-01-27 | 12.460 | 7,301,655 | +35,609 | 2.48% | 90,980,946 |
| 2021-01-28 | 2021-01-26 | 12.556 | 7,266,046 | +20,528 | 2.47% | 91,231,018 |
| 2021-01-27 | 2021-01-25 | 12.890 | 7,245,518 | +24,298 | 2.46% | 93,394,615 |
| 2021-01-26 | 2021-01-22 | 12.866 | 7,221,220 | +23,879 | 2.45% | 92,909,041 |
| 2021-01-25 | 2021-01-21 | 13.320 | 7,197,341 | -42,312 | 2.44% | 95,866,068 |
| 2021-01-22 | 2021-01-20 | 13.606 | 7,239,653 | +28,068 | 2.46% | 98,503,405 |
| 2021-01-21 | 2021-01-19 | 13.630 | 7,211,585 | +72,894 | 2.45% | 98,293,652 |
| 2021-01-20 | 2021-01-18 | 13.081 | 7,138,691 | +35,609 | 2.42% | 93,380,840 |
| 2021-01-19 | 2021-01-15 | 12.771 | 7,103,082 | +41,893 | 2.41% | 90,710,852 |
| 2021-01-18 | 2021-01-14 | 13.367 | 7,061,189 | +20,946 | 2.40% | 94,389,677 |
| 2021-01-15 | 2021-01-13 | 12.556 | 7,040,243 | +12,149 | 2.39% | 88,395,881 |
| 2021-01-14 | 2021-01-12 | 12.436 | 7,028,094 | -14,662 | 2.39% | 87,404,526 |
| 2021-01-13 | 2021-01-11 | 12.389 | 7,042,756 | -12,987 | 2.39% | 87,250,643 |
| 2021-01-12 | 2021-01-08 | 12.580 | 7,055,743 | -23,460 | 2.40% | 88,758,919 |
| 2021-01-11 | 2021-01-07 | 12.174 | 7,079,203 | +2,932 | 2.40% | 86,181,327 |
| 2021-01-08 | 2021-01-06 | 12.556 | 7,076,271 | -7,122 | 2.40% | 88,848,242 |
| 2021-01-07 | 2021-01-05 | 12.699 | 7,083,393 | -16,338 | 2.40% | 89,952,162 |
| 2021-01-06 | 2021-01-04 | 12.556 | 7,099,731 | -2,513 | 2.41% | 89,142,801 |
| 2021-01-05 | 2020-12-31 | 12.365 | 7,102,244 | +1,256 | 2.41% | 87,818,089 |
| 2021-01-04 | 2020-12-29 | 12.890 | 7,100,988 | -23,460 | 2.41% | 91,531,625 |
| 2020-12-30 | 2020-12-28 | 11.816 | 7,124,448 | +7,960 | 2.42% | 84,181,189 |
| 2020-12-29 | 2020-12-24 | 12.055 | 7,116,488 | -52,785 | 2.42% | 85,785,865 |
| 2020-12-28 | 2020-12-22 | 11.935 | 7,169,273 | +2,094 | 2.43% | 85,566,498 |
| 2020-12-23 | 2020-12-21 | 12.126 | 7,167,179 | -11,311 | 2.43% | 86,910,170 |
| 2020-12-22 | 2020-12-18 | 12.436 | 7,178,490 | -2,932 | 2.44% | 89,274,918 |
| 2020-12-21 | 2020-12-17 | 12.293 | 7,181,422 | +1,257 | 2.44% | 88,282,843 |
| 2020-12-18 | 2020-12-16 | 12.150 | 7,180,165 | +10,054 | 2.44% | 87,239,033 |
| 2020-12-17 | 2020-12-15 | 11.708 | 7,170,111 | +26,393 | 2.43% | 83,950,546 |
| 2020-12-16 | 2020-12-14 | 12.007 | 7,143,718 | -3,771 | 2.43% | 85,773,064 |
| 2020-12-15 | 2020-12-11 | 12.078 | 7,147,489 | +419 | 2.43% | 86,330,180 |
| 2020-12-14 | 2020-12-10 | 12.102 | 7,147,070 | +2,933 | 2.43% | 86,495,723 |
| 2020-12-11 | 2020-12-09 | 12.341 | 7,144,137 | +7,540 | 2.43% | 88,165,557 |
| 2020-12-10 | 2020-12-08 | 12.580 | 7,136,597 | -33,514 | 2.42% | 89,776,036 |
| 2020-12-09 | 2020-12-07 | 12.938 | 7,170,111 | +18,433 | 2.43% | 92,764,926 |
| 2020-12-08 | 2020-12-04 | 13.105 | 7,151,678 | +6,284 | 2.43% | 93,721,436 |
| 2020-12-04 | 2020-12-02 | 13.248 | 7,145,394 | +17,176 | 2.43% | 94,662,463 |
| 2020-12-03 | 2020-12-01 | 13.296 | 7,128,218 | -2,095 | 2.42% | 94,775,221 |
| 2020-12-02 | 2020-11-30 | 13.248 | 7,130,313 | +419 | 2.42% | 94,462,669 |
| 2020-12-01 | 2020-11-27 | 13.463 | 7,129,894 | -1,675 | 2.42% | 95,988,855 |
| 2020-11-30 | 2020-11-26 | 13.439 | 7,131,569 | -2,933 | 2.42% | 95,841,173 |
| 2020-11-27 | 2020-11-25 | 13.224 | 7,134,502 | +838 | 2.42% | 94,347,862 |
| 2020-11-26 | 2020-11-24 | 13.391 | 7,133,664 | -18,852 | 2.42% | 95,528,761 |
| 2020-11-25 | 2020-11-23 | 12.842 | 7,152,516 | +24,298 | 2.43% | 91,854,355 |
| 2020-11-23 | 2020-11-19 | 13.009 | 7,128,218 | +22,622 | 2.42% | 92,733,385 |
| 2020-11-19 | 2020-11-17 | 13.200 | 7,105,596 | +7,122 | 2.41% | 93,795,992 |
| 2020-11-18 | 2020-11-16 | 13.272 | 7,098,474 | +21,784 | 2.41% | 94,210,308 |
| 2020-11-17 | 2020-11-13 | 13.033 | 7,076,690 | -3,770 | 2.40% | 92,231,963 |
| 2020-11-16 | 2020-11-12 | 13.367 | 7,080,460 | +1,676 | 2.40% | 94,647,280 |
| 2020-11-13 | 2020-11-11 | 13.534 | 7,078,784 | -838 | 2.40% | 95,807,687 |
| 2020-11-12 | 2020-11-10 | 13.534 | 7,079,622 | +10,054 | 2.40% | 95,819,029 |
| 2020-11-11 | 2020-11-09 | 14.131 | 7,069,568 | -419 | 2.40% | 99,901,778 |
| 2020-11-10 | 2020-11-06 | 13.367 | 7,069,987 | +2,095 | 2.40% | 94,507,283 |
| 2020-11-09 | 2020-11-05 | 13.487 | 7,067,892 | -74,989 | 2.40% | 95,322,843 |
| 2020-11-06 | 2020-11-04 | 12.842 | 7,142,881 | -9,635 | 2.42% | 91,730,620 |
| 2020-11-05 | 2020-11-03 | 13.033 | 7,152,516 | -67,448 | 2.43% | 93,220,219 |
| 2020-11-04 | 2020-11-02 | 12.532 | 7,219,964 | +90,070 | 2.45% | 90,480,079 |
| 2020-11-03 | 2020-10-30 | 13.248 | 7,129,894 | +44,826 | 2.42% | 94,457,118 |
| 2020-11-02 | 2020-10-29 | 13.821 | 7,085,068 | -6,703 | 2.41% | 97,922,214 |
| 2020-10-30 | 2020-10-28 | 14.084 | 7,091,771 | -5,027 | 2.41% | 99,876,968 |
| 2020-10-29 | 2020-10-27 | 13.988 | 7,096,798 | +13,824 | 2.41% | 99,270,154 |
| 2020-10-28 | 2020-10-23 | 14.227 | 7,082,974 | +3,771 | 2.40% | 100,767,514 |
| 2020-10-27 | 2020-10-22 | 14.227 | 7,079,203 | +1,675 | 2.40% | 100,713,865 |
| 2020-10-23 | 2020-10-21 | 14.298 | 7,077,528 | +7,122 | 2.40% | 101,196,864 |
| 2020-10-22 | 2020-10-20 | 14.465 | 7,070,406 | +6,703 | 2.40% | 102,276,442 |
| 2020-10-21 | 2020-10-19 | 14.656 | 7,063,703 | -9,635 | 2.40% | 103,528,385 |
| 2020-10-20 | 2020-10-16 | 14.537 | 7,073,338 | +5,446 | 2.40% | 102,825,384 |
| 2020-10-19 | 2020-10-15 | 14.513 | 7,067,892 | +14,662 | 2.40% | 102,577,502 |
| 2020-10-16 | 2020-10-14 | 14.776 | 7,053,230 | -419 | 2.39% | 104,216,703 |
| 2020-10-14 | 2020-10-09 | 14.680 | 7,053,649 | +34,353 | 2.39% | 103,549,402 |
| 2020-10-12 | 2020-10-08 | 15.038 | 7,019,296 | -24,717 | 2.38% | 105,558,386 |
| 2020-10-09 | 2020-10-07 | 14.537 | 7,044,013 | +1,257 | 2.39% | 102,399,085 |
| 2020-10-08 | 2020-10-06 | 14.728 | 7,042,756 | +8,378 | 2.39% | 103,725,716 |
| 2020-10-07 | 2020-10-05 | 14.084 | 7,034,378 | -9,635 | 2.39% | 99,068,674 |
| 2020-10-06 | 2020-09-30 | 14.203 | 7,044,013 | +1,676 | 2.39% | 100,045,083 |
| 2020-10-05 | 2020-09-29 | 13.940 | 7,042,337 | +1,675 | 2.39% | 98,172,147 |
| 2020-09-30 | 2020-09-28 | 14.179 | 7,040,662 | -5,865 | 2.39% | 99,829,427 |
| 2020-09-29 | 2020-09-25 | 14.036 | 7,046,527 | -5,446 | 2.39% | 98,903,368 |
| 2020-09-28 | 2020-09-24 | 14.298 | 7,051,973 | -18,014 | 2.39% | 100,831,470 |
| 2020-09-25 | 2020-09-23 | 14.800 | 7,069,987 | -14,243 | 2.40% | 104,633,063 |
| 2020-09-24 | 2020-09-22 | 15.014 | 7,084,230 | -4,190 | 2.40% | 106,365,781 |
| 2020-09-23 | 2020-09-21 | 15.349 | 7,088,420 | +5,446 | 2.41% | 108,797,534 |
| 2020-09-22 | 2020-09-18 | 15.754 | 7,082,974 | -2,094 | 2.40% | 111,588,186 |
| 2020-09-21 | 2020-09-17 | 15.420 | 7,085,068 | +14,243 | 2.41% | 109,253,454 |
| 2020-09-18 | 2020-09-16 | 15.659 | 7,070,825 | +838 | 2.40% | 110,721,654 |
| 2020-09-17 | 2020-09-15 | 15.802 | 7,069,987 | -54,880 | 2.40% | 111,721,110 |
| 2020-09-16 | 2020-09-14 | 16.041 | 7,124,867 | +3,352 | 2.42% | 114,289,063 |
| 2020-09-15 | 2020-09-11 | 15.874 | 7,121,515 | +5,865 | 2.42% | 113,045,343 |
| 2020-09-14 | 2020-09-10 | 15.993 | 7,115,650 | +14,243 | 2.42% | 113,801,508 |
| 2020-09-11 | 2020-09-09 | 15.922 | 7,101,407 | +6,284 | 2.41% | 113,065,179 |
| 2020-09-10 | 2020-09-08 | 16.232 | 7,095,123 | -2,932 | 2.41% | 115,166,847 |
| 2020-09-09 | 2020-09-07 | 16.136 | 7,098,055 | +36,866 | 2.41% | 114,536,707 |
| 2020-09-08 | 2020-09-04 | 16.303 | 7,061,189 | +26,392 | 2.40% | 115,121,695 |
| 2020-09-07 | 2020-09-03 | 16.661 | 7,034,797 | +18,433 | 2.39% | 117,210,260 |
| 2020-09-04 | 2020-09-02 | 16.709 | 7,016,364 | +15,501 | 2.38% | 117,238,104 |
| 2020-09-03 | 2020-09-01 | 16.852 | 7,000,863 | +10,473 | 2.38% | 117,981,772 |
| 2020-09-02 | 2020-08-31 | 17.067 | 6,990,390 | -39,798 | 2.37% | 119,307,044 |
| 2020-09-01 | 2020-08-28 | 16.566 | 7,030,188 | +419 | 2.39% | 116,462,215 |
| 2020-08-31 | 2020-08-27 | 16.709 | 7,029,769 | +17,176 | 2.39% | 117,462,092 |
| 2020-08-28 | 2020-08-26 | 16.638 | 7,012,593 | +10,473 | 2.38% | 116,672,915 |
| 2020-08-26 | 2020-08-24 | 16.733 | 7,002,120 | +79,178 | 2.38% | 117,167,241 |
| 2020-08-25 | 2020-08-21 | 16.590 | 6,922,942 | -1,676 | 2.35% | 114,850,829 |
| 2020-08-24 | 2020-08-20 | 16.757 | 6,924,618 | +29,744 | 2.35% | 116,035,684 |
| 2020-08-21 | 2020-08-19 | 16.852 | 6,894,874 | -1,257 | 2.34% | 116,195,597 |
| 2020-08-20 | 2020-08-18 | 16.900 | 6,896,131 | +1,676 | 2.34% | 116,546,006 |
| 2020-08-19 | 2020-08-17 | 17.115 | 6,894,455 | -20,528 | 2.34% | 117,998,839 |
| 2020-08-18 | 2020-08-14 | 16.781 | 6,914,983 | -5,865 | 2.35% | 116,039,294 |
| 2020-08-17 | 2020-08-13 | 16.805 | 6,920,848 | +7,122 | 2.35% | 116,302,917 |
| 2020-08-14 | 2020-08-12 | 16.614 | 6,913,726 | +4,608 | 2.35% | 114,862,969 |
| 2020-08-13 | 2020-08-11 | 16.661 | 6,909,118 | +64,516 | 2.35% | 115,116,259 |
| 2020-08-12 | 2020-08-10 | 16.757 | 6,844,602 | +21,784 | 2.32% | 114,694,858 |
| 2020-08-11 | 2020-08-07 | 16.972 | 6,822,818 | +36,447 | 2.32% | 115,795,591 |
| 2020-08-10 | 2020-08-06 | 17.234 | 6,786,371 | +24,298 | 2.30% | 116,958,942 |
| 2020-08-07 | 2020-08-05 | 17.043 | 6,762,073 | +13,824 | 2.30% | 115,248,877 |
| 2020-08-06 | 2020-08-04 | 17.067 | 6,748,249 | +23,042 | 2.29% | 115,174,352 |
| 2020-08-05 | 2020-08-03 | 17.282 | 6,725,207 | +75,826 | 2.28% | 116,225,884 |
| 2020-08-04 | 2020-07-31 | 16.590 | 6,649,381 | +26,811 | 2.26% | 110,312,483 |
| 2020-08-03 | 2020-07-30 | 16.518 | 6,622,570 | +18,433 | 2.25% | 109,393,442 |
| 2020-07-31 | 2020-07-29 | 16.542 | 6,604,137 | +7,541 | 2.24% | 109,246,604 |
| 2020-07-30 | 2020-07-28 | 16.375 | 6,596,596 | -7,960 | 2.24% | 108,019,618 |
| 2020-07-29 | 2020-07-27 | 16.089 | 6,604,556 | +22,204 | 2.24% | 106,258,128 |
| 2020-07-28 | 2020-07-24 | 16.160 | 6,582,352 | +42,730 | 2.23% | 106,372,265 |
| 2020-07-27 | 2020-07-23 | 16.805 | 6,539,622 | +57,813 | 2.22% | 109,896,520 |
| 2020-07-24 | 2020-07-22 | 16.805 | 6,481,809 | +13,825 | 2.20% | 108,924,989 |
| 2020-07-23 | 2020-07-21 | 17.521 | 6,467,984 | -21,366 | 2.20% | 113,324,453 |
| 2020-07-22 | 2020-07-20 | 16.924 | 6,489,350 | +106,408 | 2.20% | 109,826,228 |
| 2020-07-21 | 2020-07-17 | 17.282 | 6,382,942 | -2,094 | 2.17% | 110,310,817 |
| 2020-07-20 | 2020-07-16 | 17.425 | 6,385,036 | -83,367 | 2.17% | 111,261,484 |
| 2020-07-17 | 2020-07-15 | 18.690 | 6,468,403 | -5,865 | 2.20% | 120,897,541 |
| 2020-07-16 | 2020-07-14 | 19.144 | 6,474,268 | -43,569 | 2.20% | 123,943,478 |
| 2020-07-15 | 2020-07-13 | 20.099 | 6,517,837 | +5,865 | 2.21% | 131,000,883 |
| 2020-07-14 | 2020-07-10 | 19.454 | 6,511,972 | -148,720 | 2.21% | 126,686,042 |
| 2020-07-13 | 2020-07-09 | 19.884 | 6,660,692 | -127,774 | 2.26% | 132,441,164 |
| 2020-07-10 | 2020-07-08 | 19.096 | 6,788,466 | -3,351 | 2.30% | 129,634,402 |
| 2020-07-09 | 2020-07-07 | 18.667 | 6,791,817 | -170,924 | 2.31% | 126,780,180 |
| 2020-07-08 | 2020-07-06 | 19.049 | 6,962,741 | -123,165 | 2.36% | 132,629,999 |
| 2020-07-07 | 2020-07-03 | 18.571 | 7,085,906 | -88,394 | 2.41% | 131,593,252 |
| 2020-07-06 | 2020-07-02 | 17.545 | 7,174,300 | -1,676 | 2.44% | 125,870,949 |
| 2020-07-03 | 2020-06-30 | 16.996 | 7,175,976 | +11,730 | 2.44% | 121,960,615 |
| 2020-07-02 | 2020-06-29 | 17.688 | 7,164,246 | -21,784 | 2.43% | 126,720,633 |
| 2020-06-30 | 2020-06-26 | 17.401 | 7,186,030 | -13,825 | 2.44% | 125,047,551 |
| 2020-06-29 | 2020-06-24 | 17.091 | 7,199,855 | -20,109 | 2.44% | 123,053,907 |
| 2020-06-26 | 2020-06-23 | 16.733 | 7,219,964 | +4,609 | 2.45% | 120,812,448 |
| 2020-06-24 | 2020-06-22 | 16.948 | 7,215,355 | -666,630 | 2.45% | 122,285,422 |
| 2020-06-23 | 2020-06-19 | 16.900 | 7,881,985 | +595,524 | 2.68% | 133,207,138 |
| 2020-06-22 | 2020-06-18 | 17.234 | 7,286,461 | +122,634 | 2.47% | 125,577,687 |
| 2020-06-19 | 2020-06-17 | 17.588 | 7,163,827 | -28,068 | 2.43% | 126,000,401 |
| 2020-06-18 | 2020-06-16 | 17.515 | 7,191,895 | +182,221 | 2.44% | 125,966,281 |
| 2020-06-17 | 2020-06-15 | 16.903 | 7,009,674 | +38,018 | 2.44% | 118,487,849 |
| 2020-06-16 | 2020-06-12 | 17.099 | 6,971,656 | +2,044 | 2.43% | 119,209,556 |
| 2020-06-15 | 2020-06-11 | 17.124 | 6,969,612 | -6,132 | 2.42% | 119,345,099 |
| 2020-06-12 | 2020-06-10 | 17.295 | 6,975,744 | +37,200 | 2.43% | 120,644,602 |
| 2020-06-10 | 2020-06-08 | 17.539 | 6,938,544 | +14,308 | 2.41% | 121,698,563 |
| 2020-06-09 | 2020-06-05 | 17.613 | 6,924,236 | +4,905 | 2.41% | 121,955,756 |
| 2020-06-08 | 2020-06-04 | 17.368 | 6,919,331 | -3,270 | 2.41% | 120,176,735 |
| 2020-06-05 | 2020-06-03 | 17.417 | 6,922,601 | -9,402 | 2.41% | 120,572,215 |
| 2020-06-04 | 2020-06-02 | 17.368 | 6,932,003 | -33,112 | 2.41% | 120,396,826 |
| 2020-06-03 | 2020-06-01 | 17.319 | 6,965,115 | -13,899 | 2.42% | 120,631,158 |
| 2020-06-02 | 2020-05-29 | 16.732 | 6,979,014 | -33,112 | 2.43% | 116,774,527 |
| 2020-06-01 | 2020-05-28 | 16.928 | 7,012,126 | -24,528 | 2.44% | 118,700,829 |
| 2020-05-29 | 2020-05-27 | 16.781 | 7,036,654 | -8,176 | 2.45% | 118,083,239 |
| 2020-05-28 | 2020-05-26 | 16.977 | 7,044,830 | -409 | 2.45% | 119,599,106 |
| 2020-05-27 | 2020-05-25 | 16.903 | 7,045,239 | +28,207 | 2.45% | 119,089,021 |
| 2020-05-26 | 2020-05-22 | 16.585 | 7,017,032 | -35,565 | 2.44% | 116,380,735 |
| 2020-05-25 | 2020-05-21 | 17.515 | 7,052,597 | +46,194 | 2.45% | 123,526,472 |
| 2020-05-22 | 2020-05-20 | 17.564 | 7,006,403 | +30,250 | 2.44% | 123,060,168 |
| 2020-05-21 | 2020-05-19 | 17.662 | 6,976,153 | +1,227 | 2.43% | 123,211,470 |
| 2020-05-20 | 2020-05-18 | 17.833 | 6,974,926 | +33,112 | 2.43% | 124,384,160 |
| 2020-05-19 | 2020-05-15 | 17.393 | 6,941,814 | +25,754 | 2.42% | 120,737,039 |
| 2020-05-18 | 2020-05-14 | 17.588 | 6,916,060 | -383,856 | 2.41% | 121,642,570 |
| 2020-05-15 | 2020-05-13 | 17.491 | 7,299,916 | +175,372 | 2.54% | 127,679,699 |
| 2020-05-14 | 2020-05-12 | 17.882 | 7,124,544 | -68,268 | 2.48% | 127,400,871 |
| 2020-05-13 | 2020-05-11 | 18.004 | 7,192,812 | -78,488 | 2.50% | 129,501,402 |
| 2020-05-12 | 2020-05-08 | 18.151 | 7,271,300 | -409 | 2.53% | 131,981,760 |
| 2020-05-11 | 2020-05-07 | 17.882 | 7,271,709 | +34,338 | 2.53% | 130,032,471 |
| 2020-05-08 | 2020-05-06 | 17.858 | 7,237,371 | -2,044 | 2.52% | 129,241,396 |
| 2020-05-07 | 2020-05-05 | 17.491 | 7,239,415 | -200,308 | 2.52% | 126,621,502 |
| 2020-05-06 | 2020-05-04 | 16.977 | 7,439,723 | +74,809 | 2.59% | 126,303,150 |
| 2020-05-05 | 2020-04-29 | 17.613 | 7,364,914 | +6,541 | 2.56% | 129,717,366 |
| 2020-05-04 | 2020-04-28 | 17.809 | 7,358,373 | +23,301 | 2.56% | 131,042,184 |
| 2020-04-29 | 2020-04-27 | 17.833 | 7,335,072 | +230,150 | 2.55% | 130,806,660 |
| 2020-04-28 | 2020-04-24 | 17.613 | 7,104,922 | -200,717 | 2.47% | 125,138,158 |
| 2020-04-27 | 2020-04-23 | 17.760 | 7,305,639 | +27,389 | 2.54% | 129,745,641 |
| 2020-04-24 | 2020-04-22 | 18.273 | 7,278,250 | +15,943 | 2.53% | 132,998,125 |
| 2020-04-23 | 2020-04-21 | 17.833 | 7,262,307 | +68,677 | 2.53% | 129,509,038 |
| 2020-04-22 | 2020-04-20 | 18.714 | 7,193,630 | -18,396 | 2.50% | 134,619,346 |
| 2020-04-21 | 2020-04-17 | 18.567 | 7,212,026 | +71,130 | 2.51% | 133,905,065 |
| 2020-04-20 | 2020-04-16 | 18.812 | 7,140,896 | +4,497 | 2.48% | 134,331,231 |
| 2020-04-17 | 2020-04-15 | 19.227 | 7,136,399 | -10,629 | 2.48% | 137,214,376 |
| 2020-04-16 | 2020-04-14 | 19.032 | 7,147,028 | -6,132 | 2.49% | 136,020,080 |
| 2020-04-15 | 2020-04-09 | 19.423 | 7,153,160 | -121,002 | 2.49% | 138,936,511 |
| 2020-04-14 | 2020-04-08 | 19.032 | 7,274,162 | -4,905 | 2.53% | 138,439,656 |
| 2020-04-09 | 2020-04-07 | 18.836 | 7,279,067 | +5,314 | 2.53% | 137,108,503 |
| 2020-04-08 | 2020-04-06 | 18.689 | 7,273,753 | -67,042 | 2.53% | 135,940,810 |
| 2020-04-07 | 2020-04-03 | 17.980 | 7,340,795 | +29,842 | 2.55% | 131,986,156 |
| 2020-04-06 | 2020-04-02 | 17.442 | 7,310,953 | -9,402 | 2.54% | 127,515,057 |
| 2020-04-03 | 2020-04-01 | 17.001 | 7,320,355 | +70,721 | 2.55% | 124,455,729 |
| 2020-04-02 | 2020-03-31 | 17.197 | 7,249,634 | -28,616 | 2.52% | 124,672,122 |
| 2020-04-01 | 2020-03-30 | 17.173 | 7,278,250 | +13,082 | 2.53% | 124,986,189 |
| 2020-03-31 | 2020-03-27 | 17.393 | 7,265,168 | +42,105 | 2.53% | 126,361,045 |
| 2020-03-30 | 2020-03-26 | 17.711 | 7,223,063 | +26,572 | 2.51% | 127,925,733 |
| 2020-03-27 | 2020-03-25 | 18.249 | 7,196,491 | -42,106 | 2.50% | 131,328,069 |
| 2020-03-26 | 2020-03-24 | 17.466 | 7,238,597 | +19,213 | 2.52% | 126,430,122 |
| 2020-03-25 | 2020-03-23 | 16.781 | 7,219,384 | +7,358 | 2.51% | 121,149,661 |
| 2020-03-24 | 2020-03-20 | 17.295 | 7,212,026 | +60,093 | 2.51% | 124,731,069 |
| 2020-03-23 | 2020-03-19 | 16.757 | 7,151,933 | +47,011 | 2.49% | 119,842,802 |
| 2020-03-20 | 2020-03-18 | 17.735 | 7,104,922 | +53,143 | 2.47% | 126,007,173 |
| 2020-03-19 | 2020-03-17 | 18.714 | 7,051,779 | +157,793 | 2.45% | 131,964,791 |
| 2020-03-18 | 2020-03-16 | 19.301 | 6,893,986 | +118,550 | 2.40% | 133,059,334 |
| 2020-03-17 | 2020-03-13 | 20.989 | 6,775,436 | -70,312 | 2.36% | 142,207,493 |
| 2020-03-16 | 2020-03-12 | 20.475 | 6,845,748 | +78,488 | 2.38% | 140,166,527 |
| 2020-03-13 | 2020-03-11 | 20.377 | 6,767,260 | +196,220 | 2.35% | 137,897,315 |
| 2020-03-12 | 2020-03-10 | 20.915 | 6,571,040 | -18,805 | 2.29% | 137,435,261 |
| 2020-03-11 | 2020-03-09 | 19.374 | 6,589,845 | +13,491 | 2.29% | 127,672,784 |
| 2020-03-10 | 2020-03-06 | 20.524 | 6,576,354 | +22,483 | 2.29% | 134,972,437 |
| 2020-03-09 | 2020-03-05 | 20.915 | 6,553,871 | +43,741 | 2.28% | 137,076,166 |
| 2020-03-06 | 2020-03-04 | 20.769 | 6,510,130 | -73,583 | 2.26% | 135,205,792 |
| 2020-03-05 | 2020-03-03 | 20.304 | 6,583,713 | -35,156 | 2.29% | 133,673,995 |
| 2020-03-04 | 2020-03-02 | 20.157 | 6,618,869 | -74,400 | 2.30% | 133,416,316 |
| 2020-03-03 | 2020-02-28 | 18.860 | 6,693,269 | +98,110 | 2.33% | 126,238,145 |
| 2020-03-02 | 2020-02-27 | 20.255 | 6,595,159 | -13,490 | 2.29% | 133,583,726 |
| 2020-02-28 | 2020-02-26 | 20.035 | 6,608,649 | -18,396 | 2.30% | 132,401,997 |
| 2020-02-27 | 2020-02-25 | 20.059 | 6,627,045 | -174,962 | 2.31% | 132,932,667 |
| 2020-02-26 | 2020-02-24 | 20.255 | 6,802,007 | +22,074 | 2.37% | 137,773,394 |
| 2020-02-25 | 2020-02-21 | 19.570 | 6,779,933 | -31,477 | 2.36% | 132,682,405 |
| 2020-02-24 | 2020-02-20 | 19.668 | 6,811,410 | -23,710 | 2.37% | 133,964,898 |
| 2020-02-21 | 2020-02-19 | 19.325 | 6,835,120 | +63,772 | 2.38% | 132,090,377 |
| 2020-02-20 | 2020-02-18 | 19.717 | 6,771,348 | -137,354 | 2.36% | 133,508,256 |
| 2020-02-19 | 2020-02-17 | 19.325 | 6,908,702 | -137,354 | 2.40% | 133,512,368 |
| 2020-02-18 | 2020-02-14 | 18.494 | 7,046,056 | +24,119 | 2.45% | 130,306,426 |
| 2020-02-17 | 2020-02-13 | 18.885 | 7,021,937 | +4,087 | 2.44% | 132,608,748 |
| 2020-02-14 | 2020-02-12 | 18.860 | 7,017,850 | +61,319 | 2.44% | 132,359,892 |
| 2020-02-13 | 2020-02-11 | 18.298 | 6,956,531 | +63,363 | 2.42% | 127,289,409 |
| 2020-02-12 | 2020-02-10 | 19.154 | 6,893,168 | -5,723 | 2.40% | 132,031,808 |
| 2020-02-11 | 2020-02-07 | 19.178 | 6,898,891 | -21,666 | 2.40% | 132,310,190 |
| 2020-02-10 | 2020-02-06 | 18.249 | 6,920,557 | -9,193,133 | 2.41% | 126,292,577 |
| 2020-02-07 | 2020-02-05 | 17.686 | 16,113,690 | -143,077 | 5.61% | 284,991,067 |
| 2020-02-06 | 2020-02-04 | 18.102 | 16,256,767 | +42,923 | 5.66% | 294,282,100 |
| 2020-02-05 | 2020-02-03 | 16.414 | 16,213,844 | +166,378 | 5.64% | 266,137,735 |
| 2020-02-04 | 2020-01-31 | 16.341 | 16,047,466 | +185,592 | 5.58% | 262,229,093 |
| 2020-02-03 | 2020-01-30 | 16.512 | 15,861,874 | -466,744 | 5.52% | 261,912,493 |
| 2020-01-31 | 2020-01-29 | 17.858 | 16,328,618 | +269,394 | 5.68% | 291,588,395 |
| 2020-01-30 | 2020-01-24 | 19.399 | 16,059,224 | +103,424 | 5.59% | 311,526,997 |
| 2020-01-29 | 2020-01-22 | 20.475 | 15,955,800 | -64,589 | 5.55% | 326,694,624 |
| 2020-01-23 | 2020-01-21 | 20.133 | 16,020,389 | +74,809 | 5.57% | 322,530,536 |
| 2020-01-22 | 2020-01-20 | 21.649 | 15,945,580 | -57,231 | 5.55% | 345,208,545 |
| 2020-01-21 | 2020-01-17 | 19.790 | 16,002,811 | -38,835 | 5.57% | 316,696,121 |
| 2020-01-20 | 2020-01-16 | 19.766 | 16,041,646 | -457,593 | 5.58% | 317,072,250 |
| 2020-01-17 | 2020-01-15 | 19.766 | 16,499,239 | -755,135 | 5.74% | 326,116,836 |
| 2020-01-16 | 2020-01-14 | 20.157 | 17,254,374 | -507,305 | 6.00% | 347,795,826 |
| 2020-01-15 | 2020-01-13 | 19.374 | 17,761,679 | +251,816 | 6.18% | 344,117,805 |
| 2020-01-14 | 2020-01-10 | 19.203 | 17,509,863 | -138,581 | 6.09% | 336,240,754 |
| 2020-01-13 | 2020-01-09 | 19.545 | 17,648,444 | +17,578 | 6.14% | 344,946,027 |
| 2020-01-10 | 2020-01-08 | 18.518 | 17,630,866 | +143,895 | 6.13% | 326,488,185 |
| 2020-01-09 | 2020-01-07 | 18.885 | 17,486,971 | +407,237 | 6.08% | 330,240,122 |
| 2020-01-08 | 2020-01-06 | 18.934 | 17,079,734 | +521,210 | 5.94% | 323,385,103 |
| 2020-01-07 | 2020-01-03 | 18.665 | 16,558,524 | -401,842 | 5.76% | 309,060,929 |
| 2020-01-06 | 2020-01-02 | 19.545 | 16,960,366 | -541,240 | 5.90% | 331,497,262 |
| 2020-01-03 | 2019-12-31 | 18.934 | 17,501,606 | -198,673 | 6.09% | 331,372,763 |
| 2020-01-02 | 2019-12-27 | 19.276 | 17,700,279 | -307,820 | 6.16% | 341,196,271 |
| 2019-12-30 | 2019-12-24 | 17.491 | 18,008,099 | +60,063 | 6.27% | 314,971,934 |
| 2019-12-27 | 2019-12-20 | 16.806 | 17,948,036 | +33,521 | 6.24% | 301,627,973 |
| 2019-12-23 | 2019-12-19 | 16.781 | 17,914,515 | -8,856 | 6.23% | 300,626,400 |
| 2019-12-20 | 2019-12-18 | 17.050 | 17,923,371 | +109,863 | 6.24% | 305,597,937 |
| 2019-12-19 | 2019-12-17 | 17.393 | 17,813,508 | +60,910 | 6.20% | 309,825,386 |
| 2019-12-18 | 2019-12-16 | 17.393 | 17,752,598 | -17,578 | 6.18% | 308,765,996 |
| 2019-12-17 | 2019-12-13 | 16.806 | 17,770,176 | -28,207 | 6.18% | 298,638,924 |
| 2019-12-16 | 2019-12-12 | 16.903 | 17,798,383 | -4,283 | 6.19% | 300,854,521 |
| 2019-12-13 | 2019-12-11 | 16.341 | 17,802,666 | +69,086 | 6.19% | 290,910,537 |
| 2019-12-12 | 2019-12-10 | 16.292 | 17,733,580 | +174,145 | 6.17% | 288,914,004 |
| 2019-12-11 | 2019-12-09 | 16.316 | 17,559,435 | +70,312 | 6.11% | 286,506,393 |
| 2019-12-10 | 2019-12-06 | 16.341 | 17,489,123 | -6,541 | 6.08% | 285,786,981 |
| 2019-12-09 | 2019-12-05 | 15.558 | 17,495,664 | -667,148 | 6.09% | 272,198,352 |
| 2019-12-06 | 2019-12-04 | 15.142 | 18,162,812 | +140,079 | 6.32% | 275,024,689 |
| 2019-12-05 | 2019-12-03 | 15.313 | 18,022,733 | +22,844 | 6.27% | 275,989,734 |
| 2019-12-04 | 2019-12-02 | 15.264 | 17,999,889 | -99,337 | 6.26% | 274,759,276 |
| 2019-12-03 | 2019-11-29 | 15.313 | 18,099,226 | +2,044 | 6.30% | 277,161,104 |
| 2019-12-02 | 2019-11-28 | 15.607 | 18,097,182 | +104,242 | 6.30% | 282,442,196 |
| 2019-11-29 | 2019-11-27 | 15.729 | 17,992,940 | +26,572 | 6.26% | 283,016,040 |
| 2019-11-28 | 2019-11-26 | 15.803 | 17,966,368 | +6,540 | 6.25% | 283,916,580 |
| 2019-11-27 | 2019-11-25 | 16.072 | 17,959,828 | -102,116 | 6.25% | 288,645,964 |
| 2019-11-26 | 2019-11-22 | 15.949 | 18,061,944 | -121,002 | 6.28% | 288,077,960 |
| 2019-11-25 | 2019-11-21 | 15.925 | 18,182,946 | +24,527 | 6.33% | 289,563,077 |
| 2019-11-22 | 2019-11-20 | 16.390 | 18,158,419 | -196,629 | 6.32% | 297,612,235 |
| 2019-11-21 | 2019-11-19 | 16.390 | 18,355,048 | -13,081 | 6.39% | 300,834,939 |
| 2019-11-20 | 2019-11-18 | 15.656 | 18,368,129 | +22,484 | 6.39% | 287,569,512 |
| 2019-11-19 | 2019-11-15 | 15.583 | 18,345,645 | +13,490 | 6.38% | 285,871,173 |
| 2019-11-18 | 2019-11-14 | 15.680 | 18,332,155 | +6,132 | 6.38% | 287,454,754 |
| 2019-11-15 | 2019-11-13 | 15.852 | 18,326,023 | -620,546 | 6.38% | 290,496,684 |
| 2019-11-14 | 2019-11-12 | 16.194 | 18,946,569 | +252,224 | 6.59% | 306,822,010 |
| 2019-11-13 | 2019-11-11 | 16.243 | 18,694,345 | +11,854 | 6.50% | 303,652,093 |
| 2019-11-12 | 2019-11-08 | 17.221 | 18,682,491 | +11,038 | 6.50% | 321,740,244 |
| 2019-11-11 | 2019-11-07 | 17.246 | 18,671,453 | +18,755 | 6.50% | 322,006,901 |
| 2019-11-08 | 2019-11-06 | 17.270 | 18,652,698 | +403,774 | 6.49% | 322,139,742 |
| 2019-11-07 | 2019-11-05 | 17.588 | 18,248,924 | -19,622 | 6.35% | 320,969,746 |
| 2019-11-06 | 2019-11-04 | 17.246 | 18,268,546 | +93,614 | 6.36% | 315,058,388 |
| 2019-11-05 | 2019-11-01 | 16.928 | 18,174,932 | +100,971 | 6.32% | 307,664,108 |
| 2019-11-04 | 2019-10-31 | 15.118 | 18,073,961 | -203,578 | 6.29% | 273,237,160 |
| 2019-11-01 | 2019-10-30 | 14.971 | 18,277,539 | +4,088 | 6.36% | 273,632,128 |
| 2019-10-31 | 2019-10-29 | 15.093 | 18,273,451 | +14,680 | 6.36% | 275,805,983 |
| 2019-10-30 | 2019-10-28 | 15.387 | 18,258,771 | -1,090,574 | 6.35% | 280,944,241 |
| 2019-10-29 | 2019-10-25 | 15.754 | 19,349,345 | -25,018 | 6.73% | 304,824,648 |
| 2019-10-28 | 2019-10-24 | 14.922 | 19,374,363 | +13,627 | 6.74% | 289,104,741 |
| 2019-10-25 | 2019-10-23 | 15.020 | 19,360,736 | +31,477 | 6.74% | 290,795,834 |
| 2019-10-24 | 2019-10-22 | 15.240 | 19,329,259 | +201,208 | 6.72% | 294,578,603 |
| 2019-10-23 | 2019-10-21 | 15.191 | 19,128,051 | +5,314 | 6.65% | 290,576,352 |
| 2019-10-22 | 2019-10-18 | 15.460 | 19,122,737 | +1,174,579 | 6.65% | 295,641,282 |
| 2019-10-21 | 2019-10-17 | 15.362 | 17,948,158 | -408 | 6.24% | 275,725,843 |
| 2019-10-18 | 2019-10-16 | 15.167 | 17,948,566 | +41,696 | 6.24% | 272,219,600 |
| 2019-10-17 | 2019-10-15 | 15.264 | 17,906,870 | +9,811 | 6.23% | 273,339,387 |
| 2019-10-16 | 2019-10-14 | 15.754 | 17,897,059 | -32,294 | 6.23% | 281,945,705 |
| 2019-10-15 | 2019-10-11 | 15.974 | 17,929,353 | -11,038 | 6.24% | 286,401,801 |
| 2019-10-14 | 2019-10-10 | 15.583 | 17,940,391 | -2,861 | 6.24% | 279,556,299 |
| 2019-10-10 | 2019-10-08 | 15.289 | 17,943,252 | -2,862 | 6.24% | 274,333,674 |
| 2019-10-09 | 2019-10-04 | 14.849 | 17,946,114 | +135,719 | 6.24% | 266,475,361 |
| 2019-10-08 | 2019-10-03 | 14.775 | 17,810,395 | +11,855 | 6.20% | 263,153,067 |
| 2019-10-04 | 2019-10-02 | 15.020 | 17,798,540 | -109,556 | 6.19% | 267,331,845 |
| 2019-10-03 | 2019-09-30 | 15.460 | 17,908,096 | -203,987 | 6.23% | 276,862,693 |
| 2019-10-02 | 2019-09-27 | 15.583 | 18,112,083 | -247,077 | 6.30% | 282,231,691 |
| 2019-09-30 | 2019-09-26 | 15.436 | 18,359,160 | -1,226 | 6.39% | 283,387,123 |
| 2019-09-27 | 2019-09-25 | 15.852 | 18,360,386 | -6,132 | 6.39% | 291,041,392 |
| 2019-09-26 | 2019-09-24 | 16.463 | 18,366,518 | -13,490 | 6.39% | 302,370,793 |
| 2019-09-25 | 2019-09-23 | 16.292 | 18,380,008 | +153,842 | 6.39% | 299,445,555 |
| 2019-09-24 | 2019-09-20 | 16.855 | 18,226,166 | +202,761 | 6.34% | 307,193,831 |
| 2019-09-23 | 2019-09-19 | 17.221 | 18,023,405 | +90,342 | 6.27% | 310,389,804 |
| 2019-09-20 | 2019-09-18 | 16.610 | 17,933,063 | +283,702 | 6.24% | 297,866,865 |
| 2019-09-19 | 2019-09-17 | 16.243 | 17,649,361 | -6,950 | 6.14% | 286,678,426 |
| 2019-09-18 | 2019-09-16 | 16.757 | 17,656,311 | -2,452 | 6.14% | 295,861,522 |
| 2019-09-17 | 2019-09-13 | 17.393 | 17,658,763 | -541,240 | 6.14% | 307,133,950 |
| 2019-09-16 | 2019-09-12 | 17.711 | 18,200,003 | +407 | 6.33% | 322,335,376 |
| 2019-09-13 | 2019-09-11 | 17.491 | 18,199,596 | -26,162 | 6.33% | 318,321,326 |
| 2019-09-12 | 2019-09-10 | 17.882 | 18,225,758 | +417,376 | 6.34% | 325,912,429 |
| 2019-09-11 | 2019-09-09 | 18.004 | 17,808,382 | +254,269 | 6.20% | 320,627,097 |
| 2019-09-10 | 2019-09-06 | 16.977 | 17,554,113 | +350,334 | 6.11% | 298,013,753 |
| 2019-09-09 | 2019-09-05 | 16.267 | 17,203,779 | -1,316,064 | 5.99% | 279,861,686 |
| 2019-09-06 | 2019-09-04 | 15.778 | 18,519,843 | +256,312 | 6.44% | 292,209,924 |
| 2019-09-05 | 2019-09-03 | 15.264 | 18,263,531 | +42,515 | 6.35% | 278,783,638 |
| 2019-09-04 | 2019-09-02 | 15.167 | 18,221,016 | +373,227 | 6.34% | 276,351,754 |
| 2019-09-03 | 2019-08-30 | 15.069 | 17,847,789 | +167,195 | 6.21% | 268,944,756 |
| 2019-09-02 | 2019-08-29 | 14.384 | 17,680,594 | +3,271 | 6.15% | 254,315,086 |
| 2019-08-30 | 2019-08-28 | 14.506 | 17,677,323 | +48,646 | 6.15% | 256,430,180 |
| 2019-08-29 | 2019-08-27 | 15.558 | 17,628,677 | +515,422 | 6.13% | 274,267,774 |
| 2019-08-28 | 2019-08-26 | 15.387 | 17,113,255 | -22,483 | 5.95% | 263,318,403 |
| 2019-08-27 | 2019-08-23 | 15.778 | 17,135,738 | -1,427,337 | 5.96% | 270,371,228 |
| 2019-08-26 | 2019-08-22 | 15.803 | 18,563,075 | -6,950 | 6.46% | 293,346,144 |
| 2019-08-23 | 2019-08-21 | 16.219 | 18,570,025 | -30,250 | 6.46% | 301,178,498 |
| 2019-08-22 | 2019-08-20 | 16.219 | 18,600,275 | +78,488 | 6.47% | 301,669,108 |
| 2019-08-21 | 2019-08-19 | 15.803 | 18,521,787 | +5,723 | 6.44% | 292,693,683 |
| 2019-08-20 | 2019-08-16 | 15.534 | 18,516,064 | +5,723 | 6.44% | 287,620,836 |
| 2019-08-19 | 2019-08-15 | 15.729 | 18,510,341 | +545,402 | 6.44% | 291,154,387 |
| 2019-08-16 | 2019-08-14 | 14.482 | 17,964,939 | -2,287,188 | 6.25% | 260,162,921 |
| 2019-08-15 | 2019-08-13 | 14.335 | 20,252,127 | +326,216 | 7.05% | 290,312,813 |
| 2019-08-14 | 2019-08-12 | 15.167 | 19,925,911 | -15,534 | 6.93% | 302,209,298 |
| 2019-08-13 | 2019-08-09 | 15.118 | 19,941,445 | +8,175 | 6.94% | 301,469,268 |
| 2019-08-12 | 2019-08-08 | 15.631 | 19,933,270 | +80,445 | 6.93% | 311,585,582 |
| 2019-08-09 | 2019-08-07 | 15.583 | 19,852,825 | +2,131 | 6.91% | 309,356,819 |
| 2019-08-08 | 2019-08-06 | 15.852 | 19,850,694 | -34,881 | 6.91% | 314,665,150 |
| 2019-08-07 | 2019-08-05 | 16.806 | 19,885,575 | +23,710 | 6.92% | 334,189,528 |
| 2019-08-06 | 2019-08-02 | 17.295 | 19,861,865 | -36,394 | 6.91% | 343,508,419 |
| 2019-08-05 | 2019-08-01 | 17.588 | 19,898,259 | +18,396 | 6.92% | 349,978,944 |
| 2019-08-02 | 2019-07-31 | 17.613 | 19,879,863 | -818 | 6.92% | 350,141,695 |
| 2019-08-01 | 2019-07-30 | 17.613 | 19,880,681 | +76,199 | 6.92% | 350,156,102 |
| 2019-07-31 | 2019-07-29 | 17.564 | 19,804,482 | +54,305 | 6.89% | 347,845,090 |
| 2019-07-30 | 2019-07-26 | 17.588 | 19,750,177 | +818 | 6.87% | 347,374,415 |
| 2019-07-29 | 2019-07-25 | 17.784 | 19,749,359 | +385,663 | 6.87% | 351,224,952 |
| 2019-07-26 | 2019-07-24 | 17.735 | 19,363,696 | +79,714 | 6.74% | 343,418,912 |
| 2019-07-25 | 2019-07-23 | 17.858 | 19,283,982 | +24,323 | 6.71% | 344,363,825 |
| 2019-07-24 | 2019-07-22 | 17.491 | 19,259,659 | +267,759 | 6.70% | 336,862,433 |
| 2019-07-23 | 2019-07-19 | 17.711 | 18,991,900 | -73,174 | 6.61% | 336,360,452 |
| 2019-07-22 | 2019-07-18 | 17.711 | 19,065,074 | +684,463 | 6.63% | 337,656,417 |
| 2019-07-19 | 2019-07-17 | 17.931 | 18,380,611 | -19,213 | 6.39% | 329,580,770 |
| 2019-07-18 | 2019-07-16 | 18.347 | 18,399,824 | -19,622 | 6.40% | 337,577,023 |
| 2019-07-17 | 2019-07-15 | 18.176 | 18,419,446 | -433,136 | 6.41% | 334,782,944 |
| 2019-07-16 | 2019-07-12 | 18.127 | 18,852,582 | -1,039,557 | 6.56% | 341,733,058 |
| 2019-07-15 | 2019-07-11 | 18.322 | 19,892,139 | -13,899 | 6.92% | 364,469,549 |
| 2019-07-12 | 2019-07-10 | 18.494 | 19,906,038 | +93,613 | 6.93% | 368,132,848 |
| 2019-07-11 | 2019-07-09 | 18.665 | 19,812,425 | -8,585 | 6.89% | 369,794,221 |
| 2019-07-10 | 2019-07-08 | 18.983 | 19,821,010 | +70,803 | 6.90% | 376,257,745 |
| 2019-07-09 | 2019-07-05 | 19.521 | 19,750,207 | -219,930 | 6.87% | 385,542,704 |
| 2019-07-08 | 2019-07-04 | 19.496 | 19,970,137 | -292,695 | 6.95% | 389,347,429 |
| 2019-07-05 | 2019-07-03 | 19.423 | 20,262,832 | -82,167 | 7.05% | 393,566,924 |
| 2019-07-04 | 2019-07-02 | 19.839 | 20,344,999 | -1,536,769 | 7.08% | 403,623,527 |
| 2019-07-03 | 2019-06-28 | 19.496 | 21,881,768 | +306,227 | 7.61% | 426,617,510 |
| 2019-07-02 | 2019-06-27 | 19.545 | 21,575,541 | +39,653 | 7.51% | 421,702,737 |
| 2019-06-28 | 2019-06-26 | 18.909 | 21,535,888 | -255,495 | 7.49% | 407,230,431 |
| 2019-06-27 | 2019-06-25 | 19.178 | 21,791,383 | -10,629 | 7.58% | 417,925,434 |
| 2019-06-26 | 2019-06-24 | 19.423 | 21,802,012 | -248,218 | 7.59% | 423,462,564 |
| 2019-06-25 | 2019-06-21 | 19.325 | 22,050,230 | -318,858 | 7.67% | 426,126,125 |
| 2019-06-24 | 2019-06-20 | 19.570 | 22,369,088 | -622,589 | 7.78% | 437,760,136 |
| 2019-06-21 | 2019-06-19 | 19.325 | 22,991,677 | -490,142 | 8.00% | 444,319,821 |
| 2019-06-20 | 2019-06-18 | 19.276 | 23,481,819 | +166,133 | 8.17% | 452,643,095 |
| 2019-06-19 | 2019-06-17 | 19.301 | 23,315,686 | -302,914 | 8.11% | 450,011,018 |
| 2019-06-18 | 2019-06-14 | 19.374 | 23,618,600 | -265,306 | 8.22% | 457,590,794 |
| 2019-06-17 | 2019-06-13 | 19.863 | 23,883,906 | +67,042 | 8.31% | 474,416,001 |
| 2019-06-14 | 2019-06-12 | 19.619 | 23,816,864 | +85,028 | 8.29% | 467,258,156 |
| 2019-06-13 | 2019-06-11 | 20.328 | 23,731,836 | -9,402 | 8.26% | 482,425,559 |
| 2019-06-12 | 2019-06-10 | 19.912 | 23,741,238 | +59,684 | 8.26% | 472,743,659 |
| 2019-06-11 | 2019-06-06 | 19.521 | 23,681,554 | +8,176 | 8.24% | 462,286,313 |
| 2019-06-10 | 2019-06-05 | 19.643 | 23,673,378 | +145,938 | 8.24% | 465,022,240 |
| 2019-06-06 | 2019-06-04 | 20.241 | 23,527,440 | +3,434 | 8.19% | 476,228,800 |
| 2019-06-05 | 2019-06-03 | 20.092 | 23,524,006 | +1,101,092 | 8.18% | 472,645,200 |
| 2019-06-04 | 2019-05-31 | 19.918 | 22,422,914 | +74,306 | 7.94% | 446,614,145 |
| 2019-06-03 | 2019-05-30 | 20.042 | 22,348,608 | +665,536 | 7.91% | 447,916,224 |
| 2019-05-31 | 2019-05-29 | 20.142 | 21,683,072 | -137,766 | 7.68% | 436,736,781 |
| 2019-05-30 | 2019-05-28 | 20.714 | 21,820,838 | +49,001 | 7.73% | 452,007,027 |
| 2019-05-29 | 2019-05-27 | 20.366 | 21,771,837 | -35,506 | 7.71% | 443,403,190 |
| 2019-05-28 | 2019-05-24 | 20.416 | 21,807,343 | -46,190 | 7.72% | 445,212,185 |
| 2019-05-27 | 2019-05-23 | 20.341 | 21,853,533 | +43,379 | 7.74% | 444,522,911 |
| 2019-05-24 | 2019-05-22 | 21.163 | 21,810,154 | +51,313 | 7.72% | 461,559,924 |
| 2019-05-23 | 2019-05-21 | 21.337 | 21,758,841 | -64,666 | 7.70% | 464,266,146 |
| 2019-05-22 | 2019-05-20 | 21.088 | 21,823,507 | -43,182 | 7.73% | 460,212,476 |
| 2019-05-21 | 2019-05-17 | 21.188 | 21,866,689 | -33,239 | 7.74% | 463,300,772 |
| 2019-05-20 | 2019-05-16 | 21.760 | 21,899,928 | -17,467 | 7.75% | 476,545,700 |
| 2019-05-17 | 2019-05-15 | 21.661 | 21,917,395 | -83,945 | 7.76% | 474,743,058 |
| 2019-05-16 | 2019-05-14 | 21.337 | 22,001,340 | -47,371 | 7.79% | 469,440,322 |
| 2019-05-15 | 2019-05-10 | 22.159 | 22,048,711 | -41,370 | 7.81% | 488,566,457 |
| 2019-05-14 | 2019-05-09 | 21.412 | 22,090,081 | -25,144 | 7.82% | 472,983,723 |
| 2019-05-10 | 2019-05-08 | 22.233 | 22,115,225 | +3,615 | 7.83% | 491,692,129 |
| 2019-05-09 | 2019-05-07 | 22.308 | 22,111,610 | +28,919 | 7.83% | 493,263,308 |
| 2019-05-08 | 2019-05-06 | 22.582 | 22,082,691 | +67,596 | 7.82% | 498,665,954 |
| 2019-05-07 | 2019-05-03 | 23.802 | 22,015,095 | +1,607 | 7.80% | 523,997,110 |
| 2019-05-06 | 2019-05-02 | 23.827 | 22,013,488 | -8,435 | 7.79% | 524,506,935 |
| 2019-05-03 | 2019-04-30 | 24.051 | 22,021,923 | +74,626 | 7.80% | 529,642,469 |
| 2019-05-02 | 2019-04-29 | 23.553 | 21,947,297 | -11,647 | 7.77% | 516,919,139 |
| 2019-04-30 | 2019-04-26 | 24.897 | 21,958,944 | -114,873 | 7.78% | 546,716,129 |
| 2019-04-29 | 2019-04-25 | 25.271 | 22,073,817 | +30,703 | 7.82% | 557,819,787 |
| 2019-04-26 | 2019-04-24 | 26.453 | 22,043,114 | -122,504 | 7.81% | 583,112,459 |
| 2019-04-25 | 2019-04-23 | 26.391 | 22,165,618 | +27,714 | 7.85% | 584,973,436 |
| 2019-04-24 | 2019-04-18 | 27.013 | 22,137,904 | -124,913 | 7.84% | 598,021,329 |
| 2019-04-23 | 2019-04-17 | 26.764 | 22,262,817 | +139,775 | 7.88% | 595,852,843 |
| 2019-04-18 | 2019-04-16 | 26.889 | 22,123,042 | +160,259 | 7.83% | 594,865,846 |
| 2019-04-17 | 2019-04-15 | 26.329 | 21,962,783 | -75,913 | 7.78% | 578,253,383 |
| 2019-04-16 | 2019-04-12 | 26.391 | 22,038,696 | +393,217 | 7.80% | 581,623,834 |
| 2019-04-15 | 2019-04-11 | 26.702 | 21,645,479 | +279,550 | 7.66% | 577,982,830 |
| 2019-04-12 | 2019-04-10 | 27.387 | 21,365,929 | +448,444 | 7.57% | 585,146,890 |
| 2019-04-11 | 2019-04-09 | 27.200 | 20,917,485 | -41,772 | 7.41% | 568,959,492 |
| 2019-04-10 | 2019-04-08 | 26.951 | 20,959,257 | +1,027,261 | 7.42% | 564,877,431 |
| 2019-04-09 | 2019-04-04 | 26.827 | 19,931,996 | -2,366,531 | 7.06% | 534,710,246 |
| 2019-04-08 | 2019-04-03 | 26.267 | 22,298,527 | -139,299 | 7.90% | 585,705,187 |
| 2019-04-04 | 2019-04-02 | 26.018 | 22,437,826 | -35,346 | 7.94% | 583,777,701 |
| 2019-04-03 | 2019-04-01 | 26.391 | 22,473,172 | +176,377 | 7.96% | 593,090,102 |
| 2019-04-02 | 2019-03-29 | 26.204 | 22,296,795 | +69,485 | 7.90% | 584,271,874 |
| 2019-04-01 | 2019-03-28 | 25.582 | 22,227,310 | +22,091 | 7.87% | 568,616,127 |
| 2019-03-29 | 2019-03-27 | 25.582 | 22,205,219 | -90,774 | 7.86% | 568,050,997 |
| 2019-03-28 | 2019-03-26 | 24.847 | 22,295,993 | -38,157 | 7.89% | 553,997,489 |
| 2019-03-27 | 2019-03-25 | 26.329 | 22,334,150 | +30,927 | 7.91% | 588,031,025 |
| 2019-03-26 | 2019-03-22 | 27.387 | 22,303,223 | -11,285 | 7.90% | 610,816,482 |
| 2019-03-25 | 2019-03-21 | 25.831 | 22,314,508 | -912,954 | 7.90% | 576,402,501 |
| 2019-03-22 | 2019-03-20 | 26.516 | 23,227,462 | -410,810 | 8.22% | 615,888,084 |
| 2019-03-21 | 2019-03-19 | 27.262 | 23,638,272 | -738,797 | 8.37% | 644,436,723 |
| 2019-03-20 | 2019-03-18 | 27.013 | 24,377,069 | -825,394 | 8.63% | 658,508,917 |
| 2019-03-19 | 2019-03-15 | 27.511 | 25,202,463 | +186,527 | 8.92% | 693,355,076 |
| 2019-03-18 | 2019-03-14 | 27.013 | 25,015,936 | -544,285 | 8.86% | 675,766,924 |
| 2019-03-15 | 2019-03-13 | 27.449 | 25,560,221 | -451,858 | 9.05% | 701,606,555 |
| 2019-03-14 | 2019-03-12 | 30.312 | 26,012,079 | -3,386,111 | 9.21% | 788,486,877 |
| 2019-03-13 | 2019-03-11 | 33.549 | 29,398,190 | -240,590 | 10.41% | 986,279,035 |
| 2019-03-12 | 2019-03-08 | 33.487 | 29,638,780 | +2,812 | 10.49% | 992,505,776 |
| 2019-03-11 | 2019-03-07 | 34.234 | 29,635,968 | +15,263 | 10.49% | 1,014,547,186 |
| 2019-03-08 | 2019-03-06 | 35.167 | 29,620,705 | -297,604 | 10.49% | 1,041,679,897 |
| 2019-03-07 | 2019-03-05 | 34.981 | 29,918,309 | -189,580 | 10.59% | 1,046,559,208 |
| 2019-03-06 | 2019-03-04 | 34.483 | 30,107,889 | -233,760 | 10.66% | 1,038,198,782 |
| 2019-03-05 | 2019-03-01 | 34.732 | 30,341,649 | -92,549 | 10.74% | 1,053,813,658 |
| 2019-03-04 | 2019-02-28 | 34.794 | 30,434,198 | -158,242 | 10.78% | 1,058,922,348 |
| 2019-03-01 | 2019-02-27 | 35.167 | 30,592,440 | -142,587 | 10.83% | 1,075,853,182 |
| 2019-02-28 | 2019-02-26 | 36.350 | 30,735,027 | +120,496 | 10.88% | 1,117,215,340 |
| 2019-02-27 | 2019-02-25 | 37.533 | 30,614,531 | +1,176,036 | 10.84% | 1,149,040,581 |
| 2019-02-26 | 2019-02-22 | 36.972 | 29,438,495 | +62,657 | 10.42% | 1,088,409,923 |
| 2019-02-25 | 2019-02-21 | 34.856 | 29,375,838 | +133,348 | 10.40% | 1,023,926,388 |
| 2019-02-22 | 2019-02-20 | 34.234 | 29,242,490 | +135,758 | 10.35% | 1,001,077,001 |
| 2019-02-21 | 2019-02-19 | 34.358 | 29,106,732 | -884,860 | 10.31% | 1,000,052,889 |
| 2019-02-20 | 2019-02-18 | 34.794 | 29,991,592 | -235,950 | 10.62% | 1,043,522,389 |
| 2019-02-19 | 2019-02-15 | 32.429 | 30,227,542 | -626,389 | 10.70% | 980,236,795 |
| 2019-02-18 | 2019-02-14 | 33.985 | 30,853,931 | -182,729 | 10.93% | 1,048,560,735 |
| 2019-02-15 | 2019-02-13 | 34.047 | 31,036,660 | +911,372 | 10.99% | 1,056,702,535 |
| 2019-02-14 | 2019-02-12 | 31.682 | 30,125,288 | +423,766 | 10.67% | 954,419,786 |
| 2019-02-13 | 2019-02-11 | 30.624 | 29,701,522 | -69,979 | 10.52% | 909,566,070 |
| 2019-02-12 | 2019-02-08 | 30.437 | 29,771,501 | +73,737 | 10.54% | 906,149,874 |
| 2019-02-11 | 2019-02-04 | 29.877 | 29,697,764 | +186,565 | 10.52% | 887,269,256 |
| 2019-02-08 | 2019-01-31 | 29.939 | 29,511,199 | -162,267 | 10.45% | 883,532,186 |
| 2019-02-01 | 2019-01-30 | 28.134 | 29,673,466 | -61,853 | 10.51% | 834,828,287 |
| 2019-01-31 | 2019-01-29 | 28.134 | 29,735,319 | -451,055 | 10.53% | 836,568,448 |
| 2019-01-30 | 2019-01-28 | 27.325 | 30,186,374 | +27,714 | 10.69% | 824,832,782 |
| 2019-01-29 | 2019-01-25 | 27.823 | 30,158,660 | +24,099 | 10.68% | 839,092,827 |
| 2019-01-28 | 2019-01-24 | 27.636 | 30,134,561 | -226,130 | 10.67% | 832,795,334 |
| 2019-01-25 | 2019-01-23 | 27.076 | 30,360,691 | -392,375 | 10.75% | 822,036,976 |
| 2019-01-24 | 2019-01-22 | 27.138 | 30,753,066 | +169,942 | 10.89% | 834,574,966 |
| 2019-01-23 | 2019-01-21 | 27.885 | 30,583,124 | -355,199 | 10.83% | 852,806,111 |
| 2019-01-22 | 2019-01-18 | 27.076 | 30,938,323 | -658,307 | 10.95% | 837,676,767 |
| 2019-01-21 | 2019-01-17 | 26.391 | 31,596,630 | -1,100,547 | 11.19% | 833,867,534 |
| 2019-01-18 | 2019-01-16 | 28.258 | 32,697,177 | +498,682 | 11.58% | 923,967,202 |
| 2019-01-17 | 2019-01-15 | 28.134 | 32,198,495 | -58,167 | 11.40% | 905,867,026 |
| 2019-01-16 | 2019-01-14 | 28.009 | 32,256,662 | +153,751 | 11.42% | 903,487,985 |
| 2019-01-15 | 2019-01-11 | 28.134 | 32,102,911 | +326,422 | 11.37% | 903,177,882 |
| 2019-01-14 | 2019-01-10 | 27.885 | 31,776,489 | +125,194 | 11.25% | 886,082,926 |
| 2019-01-11 | 2019-01-09 | 27.449 | 31,651,295 | -106,109 | 11.21% | 868,801,410 |
| 2019-01-10 | 2019-01-08 | 26.889 | 31,757,404 | +9,238 | 11.24% | 853,923,931 |
| 2019-01-09 | 2019-01-07 | 26.204 | 31,748,166 | -67,879 | 11.24% | 831,938,423 |
| 2019-01-08 | 2019-01-04 | 25.769 | 31,816,045 | +13,885 | 11.27% | 819,854,864 |
| 2019-01-07 | 2019-01-03 | 24.623 | 31,802,160 | -279,871 | 11.26% | 783,074,975 |
| 2019-01-04 | 2019-01-02 | 25.831 | 32,082,031 | +8,194 | 11.36% | 828,705,832 |
| 2019-01-03 | 2018-12-31 | 26.640 | 32,073,837 | -393,217 | 11.36% | 854,447,003 |
| 2019-01-02 | 2018-12-27 | 26.142 | 32,467,054 | -244,403 | 11.50% | 848,755,532 |
| 2018-12-28 | 2018-12-24 | 26.204 | 32,711,457 | -383,175 | 11.58% | 857,180,788 |
| 2018-12-27 | 2018-12-20 | 26.142 | 33,094,632 | -90,746 | 11.72% | 865,161,711 |
| 2018-12-21 | 2018-12-19 | 26.391 | 33,185,378 | -219,302 | 11.75% | 875,796,226 |
| 2018-12-20 | 2018-12-18 | 27.325 | 33,404,680 | +9,640 | 11.83% | 912,771,939 |
| 2018-12-19 | 2018-12-17 | 28.134 | 33,395,040 | +9,816 | 11.82% | 939,530,422 |
| 2018-12-18 | 2018-12-14 | 27.636 | 33,385,224 | -153,563 | 11.82% | 922,630,291 |
| 2018-12-17 | 2018-12-13 | 28.196 | 33,538,787 | -13,994 | 11.88% | 945,662,130 |
| 2018-12-14 | 2018-12-12 | 27.449 | 33,552,781 | -61,052 | 11.88% | 920,995,601 |
| 2018-12-13 | 2018-12-11 | 27.387 | 33,613,833 | +28,517 | 11.90% | 920,579,201 |
| 2018-12-12 | 2018-12-10 | 25.831 | 33,585,316 | -203,455 | 11.89% | 867,536,947 |
| 2018-12-11 | 2018-12-07 | 26.267 | 33,788,771 | -121,531 | 11.96% | 887,514,159 |
| 2018-12-10 | 2018-12-06 | 26.267 | 33,910,302 | -1,352,623 | 12.01% | 890,706,359 |
| 2018-12-07 | 2018-12-05 | 28.445 | 35,262,925 | +78,624 | 12.49% | 1,003,055,532 |
| 2018-12-06 | 2018-12-04 | 29.005 | 35,184,301 | -251,272 | 12.46% | 1,020,528,854 |
| 2018-12-05 | 2018-12-03 | 28.445 | 35,435,573 | -295,032 | 12.55% | 1,007,966,513 |
| 2018-12-04 | 2018-11-30 | 26.267 | 35,730,605 | -454,796 | 12.65% | 938,519,423 |
| 2018-12-03 | 2018-11-29 | 26.080 | 36,185,401 | -143,573 | 12.81% | 943,708,478 |
| 2018-11-30 | 2018-11-28 | 26.827 | 36,328,974 | -115,681 | 12.86% | 974,587,523 |
| 2018-11-29 | 2018-11-27 | 26.702 | 36,444,655 | -117,540 | 12.90% | 973,154,017 |
| 2018-11-28 | 2018-11-26 | 26.080 | 36,562,195 | +140,615 | 12.95% | 953,535,195 |
| 2018-11-27 | 2018-11-23 | 25.955 | 36,421,580 | -7,693 | 12.90% | 945,334,006 |
| 2018-11-26 | 2018-11-22 | 26.951 | 36,429,273 | -235,161 | 12.90% | 981,813,151 |
| 2018-11-23 | 2018-11-21 | 26.516 | 36,664,434 | -9,640 | 12.98% | 972,176,297 |
| 2018-11-22 | 2018-11-20 | 26.080 | 36,674,074 | +224,926 | 12.99% | 956,452,979 |
| 2018-11-21 | 2018-11-19 | 27.138 | 36,449,148 | +143,955 | 12.91% | 989,154,918 |
| 2018-11-20 | 2018-11-16 | 27.387 | 36,305,193 | -42,451 | 12.86% | 994,287,250 |
| 2018-11-19 | 2018-11-15 | 26.018 | 36,347,644 | -174,719 | 12.87% | 945,677,359 |
| 2018-11-16 | 2018-11-14 | 25.955 | 36,522,363 | -73,663 | 12.93% | 947,949,862 |
| 2018-11-15 | 2018-11-13 | 26.142 | 36,596,026 | -161,750 | 12.96% | 956,695,348 |
| 2018-11-14 | 2018-11-12 | 26.329 | 36,757,776 | +18,074 | 13.02% | 967,787,567 |
| 2018-11-13 | 2018-11-09 | 26.018 | 36,739,702 | -409,283 | 13.01% | 955,877,756 |
| 2018-11-12 | 2018-11-08 | 25.893 | 37,148,985 | +54,175 | 13.15% | 961,901,777 |
| 2018-11-09 | 2018-11-07 | 25.582 | 37,094,810 | -352,226 | 13.13% | 948,954,560 |
| 2018-11-08 | 2018-11-06 | 25.520 | 37,447,036 | +31,787 | 13.26% | 955,634,344 |
| 2018-11-07 | 2018-11-05 | 25.520 | 37,415,249 | +3,267 | 13.25% | 954,823,151 |
| 2018-11-06 | 2018-11-02 | 26.329 | 37,411,982 | -88,765 | 13.25% | 985,012,016 |
| 2018-11-05 | 2018-11-01 | 24.823 | 37,500,747 | +64,942 | 13.28% | 930,862,452 |
| 2018-11-02 | 2018-10-31 | 23.777 | 37,435,805 | +724,747 | 13.26% | 890,104,473 |
| 2018-11-01 | 2018-10-30 | 22.980 | 36,711,058 | +221,220 | 13.00% | 843,624,216 |
| 2018-10-31 | 2018-10-29 | 23.055 | 36,489,838 | -166,685 | 12.92% | 841,266,039 |
| 2018-10-30 | 2018-10-26 | 26.080 | 36,656,523 | +783,392 | 12.98% | 955,995,252 |
| 2018-10-29 | 2018-10-25 | 25.520 | 35,873,131 | +391,209 | 12.70% | 915,468,877 |
| 2018-10-26 | 2018-10-24 | 26.805 | 35,481,922 | +61,051 | 12.56% | 951,082,882 |
| 2018-10-25 | 2018-10-23 | 26.549 | 35,420,871 | +792,882 | 12.54% | 940,382,499 |
| 2018-10-24 | 2018-10-22 | 28.532 | 34,627,989 | +60,574 | 12.60% | 988,005,438 |
| 2018-10-23 | 2018-10-19 | 26.613 | 34,567,415 | +216,498 | 12.58% | 919,935,629 |
| 2018-10-22 | 2018-10-18 | 25.845 | 34,350,917 | +155,143 | 12.50% | 887,803,607 |
| 2018-10-19 | 2018-10-16 | 25.845 | 34,195,774 | +17,195 | 12.44% | 883,793,918 |
| 2018-10-18 | 2018-10-15 | 25.781 | 34,178,579 | -44,159 | 12.44% | 881,163,002 |
| 2018-10-16 | 2018-10-12 | 26.101 | 34,222,738 | +65,172 | 12.45% | 893,248,140 |
| 2018-10-15 | 2018-10-11 | 25.845 | 34,157,566 | +103,169 | 12.43% | 882,806,427 |
| 2018-10-12 | 2018-10-10 | 27.380 | 34,054,397 | -273,944 | 12.39% | 932,425,557 |
| 2018-10-11 | 2018-10-09 | 27.444 | 34,328,341 | -59,030 | 12.49% | 942,122,364 |
| 2018-10-10 | 2018-10-08 | 27.636 | 34,387,371 | -83,280 | 12.51% | 950,342,007 |
| 2018-10-09 | 2018-10-05 | 29.108 | 34,470,651 | +143,419 | 12.54% | 1,003,363,012 |
| 2018-10-08 | 2018-10-04 | 29.172 | 34,327,232 | -744,677 | 12.49% | 1,001,384,427 |
| 2018-10-05 | 2018-10-03 | 30.323 | 35,071,909 | -276,541 | 12.76% | 1,063,493,776 |
| 2018-10-04 | 2018-10-02 | 29.811 | 35,348,450 | -154,361 | 12.86% | 1,053,788,602 |
| 2018-10-03 | 2018-09-28 | 31.155 | 35,502,811 | -95,408 | 12.92% | 1,106,086,029 |
| 2018-10-02 | 2018-09-27 | 31.731 | 35,598,219 | +542,460 | 12.96% | 1,129,554,401 |
| 2018-09-28 | 2018-09-26 | 32.178 | 35,055,759 | -123,444 | 12.76% | 1,128,040,169 |
| 2018-09-27 | 2018-09-24 | 31.731 | 35,179,203 | +534,729 | 12.80% | 1,116,258,754 |
| 2018-09-26 | 2018-09-21 | 33.266 | 34,644,474 | +1,136,416 | 12.61% | 1,152,482,981 |
| 2018-09-24 | 2018-09-20 | 31.667 | 33,508,058 | +118,409 | 12.19% | 1,061,088,634 |
| 2018-09-21 | 2018-09-19 | 32.051 | 33,389,649 | -28,605 | 12.15% | 1,070,155,246 |
| 2018-09-20 | 2018-09-18 | 30.643 | 33,418,254 | +281,920 | 12.16% | 1,024,038,947 |
| 2018-09-19 | 2018-09-17 | 31.027 | 33,136,334 | +290,305 | 12.06% | 1,028,119,042 |
| 2018-09-18 | 2018-09-14 | 32.178 | 32,846,029 | +164,838 | 11.95% | 1,056,934,471 |
| 2018-09-17 | 2018-09-13 | 31.603 | 32,681,191 | -1,213,563 | 11.89% | 1,032,813,793 |
| 2018-09-14 | 2018-09-12 | 30.707 | 33,894,754 | +364,291 | 12.34% | 1,040,808,736 |
| 2018-09-13 | 2018-09-11 | 31.987 | 33,530,463 | +1,146,483 | 12.20% | 1,072,523,359 |
| 2018-09-12 | 2018-09-10 | 32.178 | 32,383,980 | +1,269,284 | 11.79% | 1,042,066,448 |
| 2018-09-11 | 2018-09-07 | 33.842 | 31,114,696 | +518,569 | 11.32% | 1,052,975,919 |
| 2018-09-10 | 2018-09-06 | 34.098 | 30,596,127 | +864,817 | 11.13% | 1,043,255,947 |
| 2018-09-07 | 2018-09-05 | 34.290 | 29,731,310 | +677,191 | 10.82% | 1,019,473,732 |
| 2018-09-06 | 2018-09-04 | 35.697 | 29,054,119 | +110,469 | 10.57% | 1,037,144,133 |
| 2018-09-05 | 2018-09-03 | 33.970 | 28,943,650 | -101,214 | 10.53% | 983,207,141 |
| 2018-09-04 | 2018-08-31 | 34.098 | 29,044,864 | +5,861 | 10.57% | 990,361,529 |
| 2018-09-03 | 2018-08-30 | 34.865 | 29,039,003 | -21,884 | 10.57% | 1,012,454,253 |
| 2018-08-31 | 2018-08-29 | 35.761 | 29,060,887 | +92,298 | 10.58% | 1,039,244,845 |
| 2018-08-30 | 2018-08-28 | 36.529 | 28,968,589 | +219,161 | 10.54% | 1,058,182,696 |
| 2018-08-29 | 2018-08-27 | 37.616 | 28,749,428 | +215,644 | 10.46% | 1,081,443,263 |
| 2018-08-28 | 2018-08-24 | 34.801 | 28,533,784 | -132,892 | 10.38% | 993,014,235 |
| 2018-08-27 | 2018-08-23 | 34.865 | 28,666,676 | +64,480 | 10.43% | 999,472,951 |
| 2018-08-24 | 2018-08-22 | 34.098 | 28,602,196 | +102,174 | 10.41% | 975,267,591 |
| 2018-08-23 | 2018-08-21 | 35.185 | 28,500,022 | +272,380 | 10.37% | 1,002,778,675 |
| 2018-08-22 | 2018-08-20 | 33.266 | 28,227,642 | -4,298 | 10.27% | 939,020,664 |
| 2018-08-21 | 2018-08-17 | 31.731 | 28,231,940 | -175,465 | 10.27% | 895,817,627 |
| 2018-08-20 | 2018-08-16 | 31.155 | 28,407,405 | -764,384 | 10.34% | 885,029,464 |
| 2018-08-17 | 2018-08-15 | 32.242 | 29,171,789 | -134,389 | 10.62% | 940,569,313 |
| 2018-08-16 | 2018-08-14 | 34.098 | 29,306,178 | +345,160 | 10.67% | 999,271,721 |
| 2018-08-15 | 2018-08-13 | 36.081 | 28,961,018 | +122,218 | 10.54% | 1,044,937,061 |
| 2018-08-14 | 2018-08-10 | 36.657 | 28,838,800 | -492,371 | 10.50% | 1,057,131,496 |
| 2018-08-13 | 2018-08-09 | 35.313 | 29,331,171 | -257,298 | 10.67% | 1,035,775,621 |
| 2018-08-10 | 2018-08-08 | 34.098 | 29,588,469 | -137,167 | 10.77% | 1,008,897,180 |
| 2018-08-09 | 2018-08-07 | 34.865 | 29,725,636 | +195,065 | 10.82% | 1,036,393,935 |
| 2018-08-08 | 2018-08-06 | 33.138 | 29,530,571 | -565,016 | 10.75% | 978,585,574 |
| 2018-08-07 | 2018-08-03 | 35.377 | 30,095,587 | -73,468 | 10.95% | 1,064,694,854 |
| 2018-08-06 | 2018-08-02 | 37.424 | 30,169,055 | -152,018 | 10.98% | 1,129,054,167 |
| 2018-08-03 | 2018-08-01 | 38.704 | 30,321,073 | +177,987 | 11.03% | 1,173,537,970 |
| 2018-08-02 | 2018-07-31 | 38.704 | 30,143,086 | -85,974 | 10.97% | 1,166,649,213 |
| 2018-08-01 | 2018-07-30 | 41.710 | 30,229,060 | +149,885 | 11.00% | 1,260,867,480 |
| 2018-07-31 | 2018-07-27 | 42.990 | 30,079,175 | +93,612 | 10.95% | 1,293,100,854 |
| 2018-07-30 | 2018-07-26 | 42.222 | 29,985,563 | -994 | 10.91% | 1,266,057,261 |
| 2018-07-27 | 2018-07-25 | 43.054 | 29,986,557 | -361,871 | 10.91% | 1,291,037,548 |
| 2018-07-26 | 2018-07-24 | 42.478 | 30,348,428 | -696,387 | 11.04% | 1,289,144,158 |
| 2018-07-25 | 2018-07-23 | 42.094 | 31,044,815 | +78,158 | 11.30% | 1,306,809,175 |
| 2018-07-24 | 2018-07-20 | 42.862 | 30,966,657 | -21,493 | 11.27% | 1,327,291,556 |
| 2018-07-23 | 2018-07-19 | 43.886 | 30,988,150 | -72,687 | 11.28% | 1,359,931,303 |
| 2018-07-20 | 2018-07-18 | 43.182 | 31,060,837 | +14,069 | 11.30% | 1,341,263,581 |
| 2018-07-19 | 2018-07-17 | 42.222 | 31,046,768 | -60,726 | 11.30% | 1,310,863,699 |
| 2018-07-18 | 2018-07-16 | 41.582 | 31,107,494 | -81,753 | 11.32% | 1,293,527,267 |
| 2018-07-17 | 2018-07-13 | 41.710 | 31,189,247 | +31,654 | 11.35% | 1,300,917,305 |
| 2018-07-16 | 2018-07-12 | 40.943 | 31,157,593 | -167,258 | 11.34% | 1,275,678,039 |
| 2018-07-13 | 2018-07-11 | 37.424 | 31,324,851 | -396,261 | 11.40% | 1,172,308,962 |
| 2018-07-12 | 2018-07-10 | 38.896 | 31,721,112 | +115,283 | 11.54% | 1,233,812,562 |
| 2018-07-11 | 2018-07-09 | 37.360 | 31,605,829 | -236,427 | 11.50% | 1,180,802,430 |
| 2018-07-10 | 2018-07-06 | 37.296 | 31,842,256 | +50,021 | 11.59% | 1,187,598,361 |
| 2018-07-09 | 2018-07-05 | 39.024 | 31,792,235 | +597,908 | 11.57% | 1,240,646,630 |
| 2018-07-06 | 2018-07-04 | 41.710 | 31,194,327 | +54,319 | 11.35% | 1,301,129,194 |
| 2018-07-05 | 2018-07-03 | 41.582 | 31,140,008 | +240,727 | 11.33% | 1,294,879,280 |
| 2018-07-04 | 2018-06-29 | 40.687 | 30,899,281 | -46,114 | 11.25% | 1,257,195,144 |
| 2018-07-03 | 2018-06-28 | 40.175 | 30,945,395 | +32,435 | 11.26% | 1,243,234,002 |
| 2018-06-29 | 2018-06-27 | 39.279 | 30,912,960 | +83,629 | 11.25% | 1,214,244,565 |
| 2018-06-28 | 2018-06-26 | 40.367 | 30,829,331 | -164,912 | 11.22% | 1,244,487,862 |
| 2018-06-27 | 2018-06-25 | 40.111 | 30,994,243 | +512,110 | 11.28% | 1,243,213,678 |
| 2018-06-26 | 2018-06-22 | 39.343 | 30,482,133 | -89,100 | 11.09% | 1,199,271,946 |
| 2018-06-25 | 2018-06-21 | 39.024 | 30,571,233 | -353,571 | 11.13% | 1,192,998,768 |
| 2018-06-22 | 2018-06-20 | 39.727 | 30,924,804 | -177,027 | 11.25% | 1,228,558,274 |
| 2018-06-21 | 2018-06-19 | 39.663 | 31,101,831 | -375,940 | 11.32% | 1,233,601,395 |
| 2018-06-20 | 2018-06-15 | 43.054 | 31,477,771 | +166,027 | 11.46% | 1,355,240,092 |
| 2018-06-19 | 2018-06-14 | 43.566 | 31,311,744 | +51,584 | 11.40% | 1,364,116,854 |
| 2018-06-15 | 2018-06-13 | 42.734 | 31,260,160 | +66,561 | 11.38% | 1,335,872,053 |
| 2018-06-14 | 2018-06-12 | 44.141 | 31,193,599 | +491,346 | 11.35% | 1,376,929,742 |
| 2018-06-13 | 2018-06-11 | 45.101 | 30,702,253 | -21,103 | 11.17% | 1,384,702,793 |
| 2018-06-12 | 2018-06-08 | 45.293 | 30,723,356 | -93,023 | 11.18% | 1,391,550,962 |
| 2018-06-11 | 2018-06-07 | 46.189 | 30,816,379 | +31,654 | 11.22% | 1,423,364,105 |
| 2018-06-08 | 2018-06-06 | 46.700 | 30,784,725 | +274,460 | 11.20% | 1,437,657,200 |
| 2018-06-07 | 2018-06-05 | 43.886 | 30,510,265 | -33,217 | 11.10% | 1,338,959,067 |
| 2018-06-06 | 2018-06-04 | 43.502 | 30,543,482 | -30,748 | 11.12% | 1,328,693,051 |
| 2018-06-05 | 2018-06-01 | 43.438 | 30,574,230 | +213,371 | 11.13% | 1,328,074,713 |
| 2018-06-04 | 2018-05-31 | 41.327 | 30,360,859 | -1,166,182 | 11.05% | 1,254,711,210 |
| 2018-06-01 | 2018-05-30 | 41.646 | 31,527,041 | -291,980 | 11.47% | 1,312,989,960 |
| 2018-05-31 | 2018-05-29 | 42.670 | 31,819,021 | -251,277 | 11.58% | 1,357,718,865 |
| 2018-05-30 | 2018-05-28 | 43.758 | 32,070,298 | -161,396 | 11.67% | 1,403,318,667 |
| 2018-05-29 | 2018-05-25 | 43.310 | 32,231,694 | +138,339 | 11.73% | 1,395,947,243 |
| 2018-05-28 | 2018-05-24 | 43.374 | 32,093,355 | -6,051 | 11.68% | 1,392,008,923 |
| 2018-05-25 | 2018-05-23 | 42.990 | 32,099,406 | -109,729 | 11.68% | 1,379,950,392 |
| 2018-05-24 | 2018-05-21 | 43.502 | 32,209,135 | -218,125 | 11.72% | 1,401,151,769 |
| 2018-05-23 | 2018-05-18 | 43.374 | 32,427,260 | -23,838 | 11.80% | 1,406,491,632 |
| 2018-05-21 | 2018-05-17 | 43.502 | 32,451,098 | +794,942 | 11.81% | 1,411,677,568 |
| 2018-05-18 | 2018-05-16 | 43.950 | 31,656,156 | +464,724 | 11.52% | 1,391,272,240 |
| 2018-05-17 | 2018-05-15 | 43.566 | 31,191,432 | -415,800 | 11.35% | 1,358,875,382 |
| 2018-05-16 | 2018-05-14 | 44.973 | 31,607,232 | -382,582 | 11.50% | 1,421,474,242 |
| 2018-05-15 | 2018-05-11 | 43.246 | 31,989,814 | +898,268 | 11.64% | 1,383,424,989 |
| 2018-05-14 | 2018-05-10 | 43.502 | 31,091,546 | -94,962 | 11.32% | 1,352,534,760 |
| 2018-05-11 | 2018-05-09 | 42.862 | 31,186,508 | +87,928 | 11.35% | 1,336,714,801 |
| 2018-05-10 | 2018-05-08 | 42.542 | 31,098,580 | -68,233 | 11.32% | 1,322,998,676 |
| 2018-05-09 | 2018-05-07 | 41.710 | 31,166,813 | -148,189 | 11.34% | 1,299,981,573 |
| 2018-05-08 | 2018-05-04 | 42.990 | 31,315,002 | -54,711 | 11.40% | 1,346,228,939 |
| 2018-05-07 | 2018-05-03 | 45.933 | 31,369,713 | -157,079 | 11.42% | 1,440,894,537 |
| 2018-05-04 | 2018-05-02 | 44.781 | 31,526,792 | +38,330 | 11.47% | 1,411,806,011 |
| 2018-05-03 | 2018-04-30 | 43.182 | 31,488,462 | +214,059 | 11.46% | 1,359,729,209 |
| 2018-05-02 | 2018-04-27 | 40.815 | 31,274,403 | +542,118 | 11.38% | 1,276,459,124 |
| 2018-04-30 | 2018-04-26 | 39.663 | 30,732,285 | -196,567 | 11.18% | 1,218,943,980 |
| 2018-04-27 | 2018-04-25 | 42.222 | 30,928,852 | -771,419 | 11.26% | 1,305,885,023 |
| 2018-04-26 | 2018-04-24 | 42.862 | 31,700,271 | +10,069 | 11.54% | 1,358,735,689 |
| 2018-04-25 | 2018-04-23 | 40.943 | 31,690,202 | -345,458 | 11.53% | 1,297,484,525 |
| 2018-04-24 | 2018-04-20 | 41.327 | 32,035,660 | -199,918 | 11.66% | 1,323,925,048 |
| 2018-04-23 | 2018-04-19 | 43.822 | 32,235,578 | +207,509 | 11.73% | 1,412,613,129 |
| 2018-04-20 | 2018-04-18 | 41.071 | 32,028,069 | -76,204 | 11.66% | 1,315,415,602 |
| 2018-04-19 | 2018-04-17 | 45.741 | 32,104,273 | -446,977 | 11.68% | 1,468,473,409 |
| 2018-04-18 | 2018-04-16 | 47.148 | 32,551,250 | -89,956 | 11.85% | 1,534,731,347 |
| 2018-04-17 | 2018-04-13 | 48.364 | 32,641,206 | +229,003 | 11.88% | 1,578,647,612 |
| 2018-04-16 | 2018-04-12 | 49.195 | 32,412,203 | -62,061 | 11.80% | 1,594,527,799 |
| 2018-04-13 | 2018-04-11 | 50.731 | 32,474,264 | +345,457 | 11.82% | 1,647,440,391 |
| 2018-04-12 | 2018-04-10 | 49.259 | 32,128,807 | -129,351 | 11.69% | 1,582,641,429 |
| 2018-04-11 | 2018-04-09 | 51.051 | 32,258,158 | +580,132 | 11.74% | 1,646,795,461 |
| 2018-04-10 | 2018-04-06 | 50.795 | 31,678,026 | +1,093,804 | 11.53% | 1,609,073,263 |
| 2018-04-09 | 2018-04-04 | 49.259 | 30,584,222 | +733,917 | 11.13% | 1,506,556,306 |
| 2018-04-06 | 2018-04-03 | 46.892 | 29,850,305 | -10,551 | 10.86% | 1,399,748,313 |
| 2018-04-04 | 2018-03-29 | 46.444 | 29,860,856 | -32,827 | 10.87% | 1,386,871,039 |
| 2018-04-03 | 2018-03-28 | 46.828 | 29,893,683 | +99,652 | 10.88% | 1,399,870,015 |
| 2018-03-29 | 2018-03-27 | 49.707 | 29,794,031 | +244,482 | 10.84% | 1,480,974,188 |
| 2018-03-28 | 2018-03-26 | 48.620 | 29,549,549 | -492,910 | 10.75% | 1,436,685,320 |
| 2018-03-27 | 2018-03-23 | 47.020 | 30,042,459 | +177,775 | 10.93% | 1,412,602,665 |
| 2018-03-26 | 2018-03-22 | 48.428 | 29,864,684 | -80,937 | 10.87% | 1,446,275,431 |
| 2018-03-23 | 2018-03-21 | 49.195 | 29,945,621 | -148,003 | 10.90% | 1,473,183,577 |
| 2018-03-22 | 2018-03-20 | 50.795 | 30,093,624 | +640,836 | 10.95% | 1,528,594,167 |
| 2018-03-21 | 2018-03-19 | 52.650 | 29,452,788 | +683,635 | 10.72% | 1,550,684,521 |
| 2018-03-20 | 2018-03-16 | 52.714 | 28,769,153 | +588,138 | 10.47% | 1,516,531,700 |
| 2018-03-19 | 2018-03-15 | 51.178 | 28,181,015 | -745,495 | 10.26% | 1,442,260,878 |
| 2018-03-16 | 2018-03-14 | 49.899 | 28,926,510 | -591,619 | 10.53% | 1,443,403,808 |
| 2018-03-15 | 2018-03-13 | 48.620 | 29,518,129 | +1,385,727 | 10.74% | 1,435,157,695 |
| 2018-03-14 | 2018-03-12 | 48.364 | 28,132,402 | +777,981 | 10.24% | 1,360,585,428 |
| 2018-03-13 | 2018-03-09 | 44.973 | 27,354,421 | -145,345 | 9.96% | 1,230,212,277 |
| 2018-03-12 | 2018-03-08 | 42.990 | 27,499,766 | -211,313 | 10.01% | 1,182,212,308 |
| 2018-03-09 | 2018-03-07 | 43.246 | 27,711,079 | -1,014,916 | 10.08% | 1,198,387,685 |
| 2018-03-08 | 2018-03-06 | 41.391 | 28,725,995 | -465,105 | 10.45% | 1,188,985,522 |
| 2018-03-07 | 2018-03-05 | 39.024 | 29,191,100 | -1,299,308 | 10.62% | 1,139,141,046 |
| 2018-03-06 | 2018-03-02 | 41.391 | 30,490,408 | -672,979 | 11.10% | 1,262,015,595 |
| 2018-03-05 | 2018-03-01 | 43.758 | 31,163,387 | -329,045 | 11.34% | 1,363,634,436 |
| 2018-03-02 | 2018-02-28 | 43.630 | 31,492,432 | +205,510 | 11.46% | 1,374,003,314 |
| 2018-03-01 | 2018-02-27 | 42.734 | 31,286,922 | -21,102 | 11.39% | 1,337,015,700 |
| 2018-02-28 | 2018-02-26 | 43.950 | 31,308,024 | +15,788 | 11.39% | 1,375,972,012 |
| 2018-02-27 | 2018-02-23 | 41.582 | 31,292,236 | -662,702 | 11.39% | 1,301,209,300 |
| 2018-02-26 | 2018-02-22 | 40.431 | 31,954,938 | -291,137 | 11.63% | 1,291,969,504 |
| 2018-02-23 | 2018-02-21 | 41.455 | 32,246,075 | +2,829 | 11.74% | 1,336,746,547 |
| 2018-02-22 | 2018-02-20 | 40.815 | 32,243,246 | +39,860 | 11.73% | 1,316,002,277 |
| 2018-02-21 | 2018-02-15 | 41.582 | 32,203,386 | +36,735 | 11.72% | 1,339,097,192 |
| 2018-02-20 | 2018-02-13 | 39.471 | 32,166,651 | -9,379 | 11.71% | 1,269,662,277 |
| 2018-02-14 | 2018-02-12 | 38.384 | 32,176,030 | +18,577 | 11.71% | 1,235,039,688 |
| 2018-02-13 | 2018-02-09 | 35.377 | 32,157,453 | +220,373 | 11.70% | 1,137,637,712 |
| 2018-02-12 | 2018-02-08 | 38.896 | 31,937,080 | +99,737 | 11.62% | 1,242,212,773 |
| 2018-02-09 | 2018-02-07 | 37.552 | 31,837,343 | -58,649 | 11.59% | 1,195,562,055 |
| 2018-02-08 | 2018-02-06 | 38.128 | 31,895,992 | -450,347 | 11.61% | 1,216,128,815 |
| 2018-02-07 | 2018-02-05 | 43.950 | 32,346,339 | -3,056 | 11.77% | 1,421,605,438 |
| 2018-02-06 | 2018-02-02 | 44.909 | 32,349,395 | -21,354 | 11.77% | 1,452,782,100 |
| 2018-02-05 | 2018-02-01 | 44.781 | 32,370,749 | +173,048 | 11.78% | 1,449,599,376 |
| 2018-02-02 | 2018-01-31 | 46.444 | 32,197,701 | +387,272 | 11.72% | 1,495,404,520 |
| 2018-02-01 | 2018-01-30 | 45.805 | 31,810,429 | +48,115 | 11.58% | 1,457,067,776 |
| 2018-01-31 | 2018-01-29 | 46.828 | 31,762,314 | -17,195 | 11.56% | 1,487,374,807 |
| 2018-01-30 | 2018-01-26 | 49.771 | 31,779,509 | +275,116 | 11.57% | 1,581,699,528 |
| 2018-01-29 | 2018-01-25 | 47.532 | 31,504,393 | -202,038 | 11.47% | 1,497,466,568 |
| 2018-01-26 | 2018-01-24 | 48.364 | 31,706,431 | -50,129 | 11.54% | 1,533,438,488 |
| 2018-01-25 | 2018-01-23 | 49.387 | 31,756,560 | +194,222 | 11.56% | 1,568,367,944 |
| 2018-01-24 | 2018-01-22 | 49.643 | 31,562,338 | +366,170 | 11.49% | 1,566,852,420 |
| 2018-01-23 | 2018-01-19 | 46.189 | 31,196,168 | +35,171 | 11.35% | 1,440,906,011 |
| 2018-01-22 | 2018-01-18 | 45.549 | 31,160,997 | -35,171 | 11.34% | 1,419,346,867 |
| 2018-01-19 | 2018-01-17 | 46.636 | 31,196,168 | -45,488 | 11.35% | 1,454,876,014 |
| 2018-01-18 | 2018-01-16 | 47.852 | 31,241,656 | +28,528 | 11.37% | 1,494,971,279 |
| 2018-01-17 | 2018-01-15 | 45.485 | 31,213,128 | -50,021 | 11.36% | 1,419,724,573 |
| 2018-01-16 | 2018-01-12 | 47.276 | 31,263,149 | +9,937 | 11.38% | 1,477,999,762 |
| 2018-01-15 | 2018-01-11 | 47.276 | 31,253,212 | +5,706 | 11.37% | 1,477,529,979 |
| 2018-01-12 | 2018-01-10 | 48.108 | 31,247,506 | +28,918 | 11.37% | 1,503,247,208 |
| 2018-01-11 | 2018-01-09 | 48.492 | 31,218,588 | -4,689 | 11.36% | 1,513,838,922 |
| 2018-01-10 | 2018-01-08 | 48.939 | 31,223,277 | -35,710 | 11.36% | 1,528,048,442 |
| 2018-01-09 | 2018-01-05 | 48.428 | 31,258,987 | +61,744 | 11.38% | 1,513,798,200 |
| 2018-01-08 | 2018-01-04 | 49.643 | 31,197,243 | +129,352 | 11.35% | 1,548,727,971 |
| 2018-01-05 | 2018-01-03 | 49.451 | 31,067,891 | +17,194 | 11.31% | 1,536,344,011 |
| 2018-01-04 | 2018-01-02 | 47.916 | 31,050,697 | +23,838 | 11.30% | 1,487,819,944 |
| 2018-01-03 | 2017-12-29 | 45.933 | 31,026,859 | +42,206 | 11.29% | 1,425,146,339 |
| 2018-01-02 | 2017-12-28 | 45.293 | 30,984,653 | +869,506 | 11.28% | 1,403,385,870 |
| 2017-12-29 | 2017-12-27 | 45.421 | 30,115,147 | +60,963 | 10.96% | 1,367,856,509 |
| 2017-12-28 | 2017-12-22 | 45.037 | 30,054,184 | +44,160 | 10.94% | 1,353,551,565 |
| 2017-12-27 | 2017-12-21 | 45.293 | 30,010,024 | +112,156 | 10.92% | 1,359,242,063 |
| 2017-12-22 | 2017-12-20 | 42.734 | 29,897,868 | +876,053 | 10.88% | 1,277,655,850 |
| 2017-12-21 | 2017-12-19 | 43.374 | 29,021,815 | +321,034 | 10.56% | 1,258,784,737 |
| 2017-12-20 | 2017-12-18 | 42.158 | 28,700,781 | -9,223 | 10.45% | 1,209,974,826 |
| 2017-12-19 | 2017-12-15 | 45.165 | 28,710,004 | -90,619 | 10.45% | 1,296,687,007 |
| 2017-12-18 | 2017-12-14 | 46.700 | 28,800,623 | +188,257 | 10.48% | 1,344,998,957 |
| 2017-12-15 | 2017-12-13 | 46.508 | 28,612,366 | +31,685 | 10.41% | 1,330,716,028 |
| 2017-12-14 | 2017-12-12 | 45.933 | 28,580,681 | +76,204 | 10.40% | 1,312,786,863 |
| 2017-12-13 | 2017-12-11 | 47.852 | 28,504,477 | +34,741 | 10.37% | 1,363,992,179 |
| 2017-12-12 | 2017-12-08 | 47.596 | 28,469,736 | +311,850 | 10.36% | 1,355,044,571 |
| 2017-12-11 | 2017-12-07 | 44.461 | 28,157,886 | +28,080 | 10.25% | 1,251,935,793 |
| 2017-12-08 | 2017-12-06 | 43.822 | 28,129,806 | -167,159 | 10.24% | 1,232,691,819 |
| 2017-12-07 | 2017-12-05 | 48.108 | 28,296,965 | +262,120 | 10.30% | 1,361,303,319 |
| 2017-12-06 | 2017-12-04 | 50.155 | 28,034,845 | +171,557 | 10.20% | 1,406,084,521 |
| 2017-12-05 | 2017-12-01 | 48.300 | 27,863,288 | +710,064 | 10.14% | 1,345,787,595 |
| 2017-12-04 | 2017-11-30 | 47.340 | 27,153,224 | -68,683 | 9.88% | 1,285,435,611 |
| 2017-12-01 | 2017-11-29 | 49.387 | 27,221,907 | +328,701 | 9.91% | 1,344,414,078 |
| 2017-11-30 | 2017-11-28 | 45.805 | 26,893,206 | -417,441 | 9.79% | 1,231,835,756 |
| 2017-11-29 | 2017-11-27 | 44.717 | 27,310,647 | -267,125 | 9.94% | 1,221,255,042 |
| 2017-11-28 | 2017-11-24 | 47.340 | 27,577,772 | -297,472 | 10.04% | 1,305,533,744 |
| 2017-11-27 | 2017-11-23 | 47.980 | 27,875,244 | +729,291 | 10.14% | 1,337,448,741 |
| 2017-11-24 | 2017-11-22 | 50.731 | 27,145,953 | -74,641 | 9.88% | 1,377,131,732 |
| 2017-11-23 | 2017-11-21 | 52.842 | 27,220,594 | -76,204 | 9.91% | 1,438,384,023 |
| 2017-11-22 | 2017-11-20 | 49.643 | 27,296,798 | -707,231 | 9.93% | 1,355,097,775 |
| 2017-11-21 | 2017-11-17 | 47.788 | 28,004,029 | -353,727 | 10.19% | 1,338,253,308 |
| 2017-11-20 | 2017-11-16 | 45.165 | 28,357,756 | -282,541 | 10.32% | 1,280,777,730 |
| 2017-11-17 | 2017-11-15 | 41.007 | 28,640,297 | -62,919 | 10.42% | 1,174,445,186 |
| 2017-11-16 | 2017-11-14 | 43.118 | 28,703,216 | -210,667 | 10.45% | 1,237,620,974 |
| 2017-11-15 | 2017-11-13 | 44.013 | 28,913,883 | -1,007,166 | 10.52% | 1,272,600,421 |
| 2017-11-14 | 2017-11-10 | 43.054 | 29,921,049 | -738,145 | 10.89% | 1,288,217,174 |
| 2017-11-13 | 2017-11-09 | 40.431 | 30,659,194 | +139,379 | 11.16% | 1,239,581,303 |
| 2017-11-10 | 2017-11-08 | 40.303 | 30,519,815 | -232,129 | 11.11% | 1,230,041,180 |
| 2017-11-09 | 2017-11-07 | 40.751 | 30,751,944 | +16,804 | 11.19% | 1,253,167,758 |
| 2017-11-08 | 2017-11-06 | 38.576 | 30,735,140 | +2,344 | 11.19% | 1,185,631,456 |
| 2017-11-07 | 2017-11-03 | 36.848 | 30,732,796 | +17,977 | 11.18% | 1,132,457,107 |
| 2017-11-06 | 2017-11-02 | 36.145 | 30,714,819 | +136,563 | 11.18% | 1,110,180,548 |
| 2017-11-03 | 2017-11-01 | 36.976 | 30,578,256 | +37,516 | 11.13% | 1,130,674,912 |
| 2017-11-02 | 2017-10-31 | 37.168 | 30,540,740 | -1,954 | 11.11% | 1,135,149,059 |
| 2017-11-01 | 2017-10-30 | 34.801 | 30,542,694 | +107,858 | 11.12% | 1,062,927,017 |
| 2017-10-31 | 2017-10-27 | 34.226 | 30,434,836 | +16,413 | 11.08% | 1,041,650,323 |
| 2017-10-30 | 2017-10-26 | 35.825 | 30,418,423 | +67,216 | 11.07% | 1,089,737,578 |
| 2017-10-27 | 2017-10-25 | 35.569 | 30,351,207 | +116,455 | 11.05% | 1,079,562,930 |
| 2017-10-26 | 2017-10-24 | 34.290 | 30,234,752 | +121,536 | 11.00% | 1,036,736,540 |
| 2017-10-25 | 2017-10-23 | 35.249 | 30,113,216 | -43,378 | 10.96% | 1,061,465,647 |
| 2017-10-24 | 2017-10-20 | 37.104 | 30,156,594 | -17,978 | 10.97% | 1,118,941,774 |
| 2017-10-23 | 2017-10-19 | 34.354 | 30,174,572 | +69,561 | 10.98% | 1,036,603,354 |
| 2017-10-20 | 2017-10-18 | 37.232 | 30,105,011 | +87,537 | 10.96% | 1,120,879,639 |
| 2017-10-19 | 2017-10-17 | 37.104 | 30,017,474 | +11,332 | 10.92% | 1,113,779,812 |
| 2017-10-18 | 2017-10-16 | 39.088 | 30,006,142 | +200,475 | 10.92% | 1,172,866,483 |
| 2017-10-17 | 2017-10-13 | 39.152 | 29,805,667 | +314,586 | 10.85% | 1,166,937,167 |
| 2017-10-16 | 2017-10-12 | 39.279 | 29,491,081 | +203,601 | 10.73% | 1,158,393,917 |
| 2017-10-13 | 2017-10-11 | 38.640 | 29,287,480 | -30,481 | 10.66% | 1,131,660,478 |
| 2017-10-12 | 2017-10-10 | 40.303 | 29,317,961 | +93,008 | 10.67% | 1,181,602,816 |
| 2017-10-11 | 2017-10-09 | 39.152 | 29,224,953 | -15,241 | 10.64% | 1,144,201,331 |
| 2017-10-10 | 2017-10-06 | 38.128 | 29,240,194 | +33,608 | 10.64% | 1,114,868,679 |
| 2017-10-09 | 2017-10-04 | 37.936 | 29,206,586 | +39,079 | 10.63% | 1,107,981,970 |
| 2017-10-06 | 2017-10-03 | 38.128 | 29,167,507 | +222,359 | 10.61% | 1,112,097,273 |
| 2017-10-04 | 2017-09-29 | 38.128 | 28,945,148 | -9,770 | 10.53% | 1,103,619,180 |
| 2017-10-03 | 2017-09-28 | 37.488 | 28,954,918 | +51,975 | 10.54% | 1,085,468,339 |
| 2017-09-29 | 2017-09-27 | 38.064 | 28,902,943 | -124,271 | 10.52% | 1,100,160,979 |
| 2017-09-28 | 2017-09-26 | 34.418 | 29,027,214 | -209,072 | 10.56% | 999,044,505 |
| 2017-09-27 | 2017-09-25 | 32.562 | 29,236,286 | +125,052 | 10.64% | 952,000,528 |
| 2017-09-26 | 2017-09-22 | 33.842 | 29,111,234 | +14,459 | 10.59% | 985,175,249 |
| 2017-09-25 | 2017-09-21 | 33.010 | 29,096,775 | +39,470 | 10.59% | 960,487,600 |
| 2017-09-22 | 2017-09-20 | 34.737 | 29,057,305 | -57,446 | 10.57% | 1,009,374,588 |
| 2017-09-21 | 2017-09-19 | 34.354 | 29,114,751 | -781 | 10.60% | 1,000,194,751 |
| 2017-09-20 | 2017-09-18 | 34.162 | 29,115,532 | +619,792 | 10.60% | 994,633,751 |
| 2017-09-19 | 2017-09-15 | 33.714 | 28,495,740 | +657,307 | 10.37% | 960,699,932 |
| 2017-09-18 | 2017-09-14 | 33.010 | 27,838,433 | -32,435 | 10.13% | 918,949,599 |
| 2017-09-15 | 2017-09-13 | 33.202 | 27,870,868 | -169,212 | 10.14% | 925,369,236 |
| 2017-09-14 | 2017-09-12 | 33.138 | 28,040,080 | -575,242 | 10.20% | 929,193,607 |
| 2017-09-13 | 2017-09-11 | 32.626 | 28,615,322 | -209,072 | 10.41% | 933,611,126 |
| 2017-09-12 | 2017-09-08 | 30.451 | 28,824,394 | +76,985 | 10.49% | 877,736,874 |
| 2017-09-11 | 2017-09-07 | 29.108 | 28,747,409 | +323,574 | 10.46% | 836,772,328 |
| 2017-09-08 | 2017-09-06 | 29.108 | 28,423,835 | -27,390 | 10.34% | 827,353,818 |
| 2017-09-07 | 2017-09-05 | 28.148 | 28,451,225 | +270,426 | 10.35% | 800,849,395 |
| 2017-09-06 | 2017-09-04 | 29.620 | 28,180,799 | +362,653 | 10.26% | 834,702,085 |
| 2017-09-05 | 2017-09-01 | 29.108 | 27,818,146 | -318,884 | 10.12% | 809,723,575 |
| 2017-09-04 | 2017-08-31 | 28.660 | 28,137,030 | -17,976 | 10.24% | 806,405,484 |
| 2017-09-01 | 2017-08-30 | 28.340 | 28,155,006 | +608,459 | 10.25% | 797,914,864 |
| 2017-08-31 | 2017-08-29 | 27.508 | 27,546,547 | -572,507 | 10.03% | 757,762,009 |
| 2017-08-30 | 2017-08-28 | 25.973 | 28,119,054 | -983,617 | 10.23% | 730,338,078 |
| 2017-08-29 | 2017-08-25 | 25.282 | 29,102,671 | -3,908 | 10.59% | 735,778,326 |
| 2017-08-28 | 2017-08-24 | 25.436 | 29,106,579 | -246,197 | 10.59% | 740,346,019 |
| 2017-08-25 | 2017-08-22 | 24.489 | 29,352,776 | -25,792 | 10.68% | 718,816,959 |
| 2017-08-24 | 2017-08-21 | 24.540 | 29,378,568 | -529,520 | 10.69% | 720,952,126 |
| 2017-08-22 | 2017-08-18 | 23.926 | 29,908,088 | -417,363 | 10.88% | 715,578,786 |
| 2017-08-21 | 2017-08-17 | 21.290 | 30,325,451 | -4,299 | 11.04% | 645,636,079 |
| 2017-08-18 | 2017-08-16 | 21.137 | 30,329,750 | +21,494 | 11.04% | 641,070,916 |
| 2017-08-17 | 2017-08-15 | 20.804 | 30,308,256 | +60,963 | 11.03% | 630,534,260 |
| 2017-08-15 | 2017-08-11 | 20.855 | 30,247,293 | -17,195 | 11.01% | 630,813,993 |
| 2017-08-14 | 2017-08-10 | 21.341 | 30,264,488 | -8,597 | 11.01% | 645,887,052 |
| 2017-08-11 | 2017-08-09 | 21.623 | 30,273,085 | -92,617 | 11.02% | 654,591,838 |
| 2017-08-10 | 2017-08-08 | 22.160 | 30,365,702 | +3,204 | 11.05% | 672,912,219 |
| 2017-08-09 | 2017-08-07 | 22.135 | 30,362,498 | -23,641 | 11.05% | 672,064,264 |
| 2017-08-08 | 2017-08-04 | 21.776 | 30,386,139 | -23,601 | 11.06% | 661,701,740 |
| 2017-08-07 | 2017-08-03 | 21.418 | 30,409,740 | +6,052 | 11.07% | 651,321,421 |
| 2017-08-04 | 2017-08-02 | 21.495 | 30,403,688 | -131,192 | 11.06% | 653,525,819 |
| 2017-08-02 | 2017-07-31 | 21.725 | 30,534,880 | -29,700 | 11.11% | 663,378,061 |
| 2017-08-01 | 2017-07-28 | 21.111 | 30,564,580 | -106,294 | 11.12% | 645,252,324 |
| 2017-07-31 | 2017-07-27 | 21.700 | 30,670,874 | -137,949 | 11.16% | 665,547,721 |
| 2017-07-28 | 2017-07-26 | 21.904 | 30,808,823 | -395,479 | 11.21% | 674,848,160 |
| 2017-07-27 | 2017-07-25 | 22.007 | 31,204,302 | -1,007,455 | 11.36% | 686,704,859 |
| 2017-07-26 | 2017-07-24 | 22.135 | 32,211,757 | +24,229 | 11.72% | 712,997,026 |
| 2017-07-25 | 2017-07-21 | 22.160 | 32,187,528 | -1,563 | 11.71% | 713,284,378 |
| 2017-07-24 | 2017-07-20 | 22.365 | 32,189,091 | -55,492 | 11.71% | 719,908,567 |
| 2017-07-21 | 2017-07-19 | 22.442 | 32,244,583 | +1,248,181 | 11.73% | 723,624,987 |
| 2017-07-20 | 2017-07-18 | 21.879 | 30,996,402 | +3,126 | 11.28% | 678,163,788 |
| 2017-07-19 | 2017-07-17 | 22.109 | 30,993,276 | +30,091 | 11.28% | 685,233,241 |
| 2017-07-18 | 2017-07-14 | 21.751 | 30,963,185 | -1,597,156 | 11.27% | 673,475,420 |
| 2017-07-17 | 2017-07-13 | 21.725 | 32,560,341 | +37,516 | 11.85% | 707,381,718 |
| 2017-07-14 | 2017-07-12 | 21.904 | 32,522,825 | +21,102 | 11.84% | 712,392,311 |
| 2017-07-13 | 2017-07-11 | 21.802 | 32,501,723 | +8,207 | 11.83% | 708,603,309 |
| 2017-07-12 | 2017-07-10 | 22.032 | 32,493,516 | -204,383 | 11.83% | 715,907,736 |
| 2017-07-11 | 2017-07-07 | 21.828 | 32,697,899 | -37,125 | 11.90% | 713,717,056 |
| 2017-07-10 | 2017-07-06 | 21.648 | 32,735,024 | +25,010 | 11.91% | 708,663,758 |
| 2017-07-07 | 2017-07-05 | 21.572 | 32,710,014 | -11,723 | 11.90% | 705,611,258 |
| 2017-07-06 | 2017-07-04 | 20.906 | 32,721,737 | -367,733 | 11.91% | 684,093,719 |
| 2017-07-05 | 2017-07-03 | 21.802 | 33,089,470 | -185,625 | 12.04% | 721,417,382 |
| 2017-07-04 | 2017-06-30 | 21.213 | 33,275,095 | -7,816 | 12.11% | 705,880,250 |
| 2017-07-03 | 2017-06-29 | 21.239 | 33,282,911 | +41,424 | 12.11% | 706,897,739 |
| 2017-06-30 | 2017-06-28 | 21.060 | 33,241,487 | +65,262 | 12.10% | 700,063,564 |
| 2017-06-29 | 2017-06-27 | 21.086 | 33,176,225 | -196,177 | 12.07% | 699,538,105 |
| 2017-06-28 | 2017-06-26 | 21.188 | 33,372,402 | -781 | 12.15% | 707,090,496 |
| 2017-06-27 | 2017-06-23 | 21.086 | 33,373,183 | -164,523 | 12.15% | 703,691,067 |
| 2017-06-26 | 2017-06-22 | 20.471 | 33,537,706 | -35,561 | 12.21% | 686,563,224 |
| 2017-06-23 | 2017-06-21 | 20.727 | 33,573,267 | -1,954 | 12.22% | 695,882,347 |
| 2017-06-22 | 2017-06-20 | 20.702 | 33,575,221 | +26,551 | 12.22% | 695,063,684 |
| 2017-06-21 | 2017-06-19 | 20.727 | 33,548,670 | -14,068 | 12.21% | 695,372,518 |
| 2017-06-20 | 2017-06-16 | 20.190 | 33,562,738 | -24,229 | 12.21% | 677,628,374 |
| 2017-06-19 | 2017-06-15 | 19.525 | 33,586,967 | -2,735 | 12.22% | 655,771,476 |
| 2017-06-16 | 2017-06-14 | 19.525 | 33,589,702 | +72,686 | 12.22% | 655,824,875 |
| 2017-06-15 | 2017-06-13 | 19.729 | 33,517,016 | +1,564 | 12.20% | 661,267,108 |
| 2017-06-14 | 2017-06-12 | 19.678 | 33,515,452 | -115,283 | 12.20% | 659,520,983 |
| 2017-06-13 | 2017-06-09 | 19.985 | 33,630,735 | -11,333 | 12.24% | 672,116,550 |
| 2017-06-12 | 2017-06-08 | 20.062 | 33,642,068 | -48,849 | 12.24% | 674,925,666 |
| 2017-06-09 | 2017-06-07 | 20.292 | 33,690,917 | -349,366 | 12.26% | 683,664,793 |
| 2017-06-08 | 2017-06-06 | 19.729 | 34,040,283 | +295,828 | 12.39% | 671,590,797 |
| 2017-06-07 | 2017-06-05 | 19.013 | 33,744,455 | +2,182,559 | 12.28% | 641,576,471 |
| 2017-06-06 | 2017-06-02 | 18.245 | 31,561,896 | -119,582 | 11.49% | 575,850,583 |
| 2017-06-05 | 2017-06-01 | 18.450 | 31,681,478 | +9,770 | 11.53% | 584,518,008 |
| 2017-06-02 | 2017-05-31 | 18.808 | 31,671,708 | -1,613,726 | 11.53% | 595,684,117 |
| 2017-06-01 | 2017-05-29 | 17.912 | 33,285,434 | -1,172 | 12.11% | 596,224,009 |
| 2017-05-31 | 2017-05-26 | 17.964 | 33,286,606 | -2,345 | 12.11% | 597,948,560 |
| 2017-05-29 | 2017-05-25 | 18.622 | 33,288,951 | +12,505 | 12.11% | 619,921,008 |
| 2017-05-26 | 2017-05-24 | 18.518 | 33,276,446 | +2,455,327 | 12.11% | 616,211,624 |
| 2017-05-25 | 2017-05-23 | 18.413 | 30,821,119 | -1,821,091 | 11.45% | 567,524,002 |
| 2017-05-24 | 2017-05-22 | 18.440 | 32,642,210 | -352,028 | 12.13% | 601,909,184 |
| 2017-05-23 | 2017-05-19 | 19.014 | 32,994,238 | -293,280 | 12.26% | 627,359,093 |
| 2017-05-22 | 2017-05-18 | 19.458 | 33,287,518 | +4,595 | 12.36% | 647,715,667 |
| 2017-05-19 | 2017-05-17 | 19.876 | 33,282,923 | +57,430 | 12.36% | 661,535,008 |
| 2017-05-18 | 2017-05-16 | 19.876 | 33,225,493 | -1,658,600 | 12.34% | 660,393,523 |
| 2017-05-17 | 2017-05-15 | 19.197 | 34,884,093 | +5,360 | 12.96% | 669,670,995 |
| 2017-05-16 | 2017-05-12 | 19.119 | 34,878,733 | +1,698,036 | 12.96% | 666,835,168 |
| 2017-05-15 | 2017-05-11 | 19.302 | 33,180,697 | -22,206 | 12.33% | 640,437,359 |
| 2017-05-12 | 2017-05-10 | 19.563 | 33,202,903 | +6,126 | 12.33% | 649,538,038 |
| 2017-05-11 | 2017-05-09 | 19.667 | 33,196,777 | +1,819 | 12.33% | 652,886,385 |
| 2017-05-10 | 2017-05-08 | 19.719 | 33,194,958 | +431,114 | 12.33% | 654,584,609 |
| 2017-05-09 | 2017-05-05 | 19.772 | 32,763,844 | +14,549 | 12.17% | 647,794,779 |
| 2017-05-08 | 2017-05-04 | 19.850 | 32,749,295 | +249,632 | 12.16% | 650,073,200 |
| 2017-05-05 | 2017-05-02 | 20.425 | 32,499,663 | +9,347,813 | 12.07% | 663,792,476 |
| 2017-05-04 | 2017-04-28 | 21.234 | 23,151,850 | +19,909 | 8.60% | 491,612,549 |
| 2017-05-02 | 2017-04-27 | 20.712 | 23,131,941 | +87,678 | 8.59% | 479,106,406 |
| 2017-04-28 | 2017-04-26 | 20.059 | 23,044,263 | +155,829 | 8.56% | 462,243,441 |
| 2017-04-27 | 2017-04-25 | 20.216 | 22,888,434 | +86,146 | 8.50% | 462,704,534 |
| 2017-04-26 | 2017-04-24 | 19.563 | 22,802,288 | -122,519 | 8.47% | 446,074,050 |
| 2017-04-25 | 2017-04-21 | 19.537 | 22,924,807 | -609,915 | 8.52% | 447,872,091 |
| 2017-04-24 | 2017-04-20 | 19.850 | 23,534,722 | -368,705 | 8.74% | 467,164,012 |
| 2017-04-21 | 2017-04-19 | 20.137 | 23,903,427 | +291,770 | 8.88% | 481,350,317 |
| 2017-04-20 | 2017-04-18 | 20.242 | 23,611,657 | -512,283 | 8.77% | 477,941,655 |
| 2017-04-19 | 2017-04-13 | 21.025 | 24,123,940 | -113,330 | 8.96% | 507,213,536 |
| 2017-04-18 | 2017-04-12 | 21.469 | 24,237,270 | -222,831 | 9.00% | 520,357,997 |
| 2017-04-13 | 2017-04-11 | 21.809 | 24,460,101 | +135,324 | 9.09% | 533,447,195 |
| 2017-04-12 | 2017-04-10 | 21.417 | 24,324,777 | +53,219 | 9.04% | 520,966,065 |
| 2017-04-11 | 2017-04-07 | 20.398 | 24,271,558 | -7,972 | 9.02% | 495,102,824 |
| 2017-04-10 | 2017-04-06 | 20.242 | 24,279,530 | +255 | 9.02% | 491,460,584 |
| 2017-04-07 | 2017-04-05 | 20.268 | 24,279,275 | +208,852 | 9.02% | 492,089,559 |
| 2017-04-06 | 2017-04-03 | 20.268 | 24,070,423 | -312,423 | 8.94% | 487,856,570 |
| 2017-04-05 | 2017-03-31 | 19.746 | 24,382,846 | +68,917 | 9.06% | 481,451,901 |
| 2017-04-03 | 2017-03-30 | 19.249 | 24,313,929 | -721,390 | 9.03% | 468,025,318 |
| 2017-03-31 | 2017-03-29 | 21.234 | 25,035,319 | +39,587 | 9.30% | 531,606,631 |
| 2017-03-30 | 2017-03-28 | 21.652 | 24,995,732 | -14,318 | 9.28% | 541,211,610 |
| 2017-03-29 | 2017-03-27 | 21.887 | 25,010,050 | -80,299 | 9.29% | 547,400,630 |
| 2017-03-28 | 2017-03-24 | 23.298 | 25,090,349 | +45,370 | 9.32% | 584,545,432 |
| 2017-03-27 | 2017-03-23 | 23.480 | 25,044,979 | -65,394 | 9.30% | 588,067,364 |
| 2017-03-24 | 2017-03-22 | 23.480 | 25,110,373 | +1,368,767 | 9.33% | 589,602,845 |
| 2017-03-23 | 2017-03-21 | 23.742 | 23,741,606 | +3,802 | 8.82% | 563,664,510 |
| 2017-03-22 | 2017-03-20 | 23.742 | 23,737,804 | +505,390 | 8.82% | 563,574,244 |
| 2017-03-21 | 2017-03-17 | 23.507 | 23,232,414 | +55,031 | 8.63% | 546,114,317 |
| 2017-03-20 | 2017-03-16 | 23.454 | 23,177,383 | -24,318 | 8.61% | 543,610,014 |
| 2017-03-17 | 2017-03-15 | 23.167 | 23,201,701 | -7,600 | 8.62% | 537,514,470 |
| 2017-03-16 | 2017-03-14 | 23.089 | 23,209,301 | -5,634 | 8.62% | 535,871,970 |
| 2017-03-15 | 2017-03-13 | 23.141 | 23,214,935 | +30,251 | 8.62% | 537,214,726 |
| 2017-03-14 | 2017-03-10 | 21.913 | 23,184,684 | -147,406 | 8.61% | 508,053,978 |
| 2017-03-13 | 2017-03-09 | 21.522 | 23,332,090 | -120,467 | 8.67% | 502,143,181 |
| 2017-03-10 | 2017-03-08 | 21.939 | 23,452,557 | -80,259 | 8.71% | 514,536,515 |
| 2017-03-09 | 2017-03-07 | 21.809 | 23,532,816 | -58,196 | 8.74% | 513,224,156 |
| 2017-03-08 | 2017-03-06 | 21.861 | 23,591,012 | -214,115 | 8.76% | 515,725,665 |
| 2017-03-07 | 2017-03-03 | 21.809 | 23,805,127 | -12,743 | 8.84% | 519,162,952 |
| 2017-03-06 | 2017-03-02 | 22.383 | 23,817,870 | +1,633,711 | 8.85% | 533,126,729 |
| 2017-03-03 | 2017-03-01 | 22.462 | 22,184,159 | +46,650 | 8.24% | 498,296,842 |
| 2017-03-02 | 2017-02-28 | 22.697 | 22,137,509 | -20,293 | 8.22% | 502,452,767 |
| 2017-03-01 | 2017-02-27 | 23.036 | 22,157,802 | -84,614 | 8.23% | 510,436,800 |
| 2017-02-28 | 2017-02-24 | 22.906 | 22,242,416 | +119,118 | 8.26% | 509,481,322 |
| 2017-02-27 | 2017-02-23 | 22.932 | 22,123,298 | +15,916 | 8.22% | 507,330,649 |
| 2017-02-24 | 2017-02-22 | 23.245 | 22,107,382 | -142,701 | 8.21% | 513,894,580 |
| 2017-02-23 | 2017-02-21 | 22.932 | 22,250,083 | -76,266 | 8.26% | 510,238,078 |
| 2017-02-22 | 2017-02-20 | 23.193 | 22,326,349 | -42,747 | 8.29% | 517,818,294 |
| 2017-02-21 | 2017-02-17 | 22.697 | 22,369,096 | -25,212 | 8.31% | 507,709,073 |
| 2017-02-20 | 2017-02-16 | 23.115 | 22,394,308 | -3,063 | 8.32% | 517,639,766 |
| 2017-02-17 | 2017-02-15 | 23.350 | 22,397,371 | -123,029 | 8.32% | 522,975,420 |
| 2017-02-16 | 2017-02-14 | 23.245 | 22,520,400 | +15,464 | 8.37% | 523,495,342 |
| 2017-02-15 | 2017-02-13 | 23.480 | 22,504,936 | -62,610 | 8.36% | 528,426,013 |
| 2017-02-14 | 2017-02-10 | 23.507 | 22,567,546 | +13,018 | 8.38% | 530,485,552 |
| 2017-02-13 | 2017-02-09 | 23.533 | 22,554,528 | +96,806 | 8.38% | 530,768,632 |
| 2017-02-10 | 2017-02-08 | 23.585 | 22,457,722 | +121,370 | 8.34% | 529,663,647 |
| 2017-02-09 | 2017-02-07 | 23.376 | 22,336,352 | +1,532 | 8.30% | 522,134,025 |
| 2017-02-08 | 2017-02-06 | 22.305 | 22,334,820 | +13,018 | 8.30% | 498,180,865 |
| 2017-02-07 | 2017-02-03 | 21.313 | 22,321,802 | +2,297 | 8.29% | 475,736,119 |
| 2017-02-06 | 2017-02-02 | 21.156 | 22,319,505 | +25,269 | 8.29% | 472,189,464 |
| 2017-02-03 | 2017-02-01 | 21.313 | 22,294,236 | +333,099 | 8.28% | 475,148,615 |
| 2017-02-02 | 2017-01-27 | 21.522 | 21,961,137 | -308,212 | 8.16% | 472,638,122 |
| 2017-02-01 | 2017-01-25 | 21.078 | 22,269,349 | -104,141 | 8.27% | 469,383,448 |
| 2017-01-26 | 2017-01-24 | 20.790 | 22,373,490 | -37,522 | 8.31% | 465,150,526 |
| 2017-01-25 | 2017-01-23 | 20.790 | 22,411,012 | +16,081 | 8.32% | 465,930,618 |
| 2017-01-24 | 2017-01-20 | 20.738 | 22,394,931 | -96,484 | 8.32% | 464,426,450 |
| 2017-01-23 | 2017-01-19 | 21.182 | 22,491,415 | +43,265 | 8.35% | 476,413,816 |
| 2017-01-20 | 2017-01-18 | 21.417 | 22,448,150 | -212,877 | 8.34% | 480,774,165 |
| 2017-01-19 | 2017-01-17 | 21.731 | 22,661,027 | +383,808 | 8.42% | 492,435,812 |
| 2017-01-18 | 2017-01-16 | 21.156 | 22,277,219 | +22,590 | 8.28% | 471,294,865 |
| 2017-01-17 | 2017-01-13 | 21.548 | 22,254,629 | +125,199 | 8.27% | 479,535,785 |
| 2017-01-16 | 2017-01-12 | 21.182 | 22,129,430 | -251,930 | 8.22% | 468,746,239 |
| 2017-01-13 | 2017-01-11 | 20.581 | 22,381,360 | -102,609 | 8.31% | 460,637,621 |
| 2017-01-12 | 2017-01-10 | 20.738 | 22,483,969 | -337,310 | 8.35% | 466,272,922 |
| 2017-01-11 | 2017-01-09 | 19.589 | 22,821,279 | -61,260 | 8.48% | 447,041,620 |
| 2017-01-10 | 2017-01-06 | 19.354 | 22,882,539 | -41,733 | 8.50% | 442,862,731 |
| 2017-01-09 | 2017-01-05 | 19.589 | 22,924,272 | -202,156 | 8.52% | 449,059,130 |
| 2017-01-06 | 2017-01-04 | 19.563 | 23,126,428 | +132,856 | 8.59% | 452,415,099 |
| 2017-01-05 | 2017-01-03 | 19.458 | 22,993,572 | +98,781 | 8.54% | 447,413,857 |
| 2017-01-04 | 2016-12-30 | 19.093 | 22,894,791 | +26,036 | 8.50% | 437,120,098 |
| 2017-01-03 | 2016-12-29 | 18.779 | 22,868,755 | -67,386 | 8.49% | 429,455,458 |
| 2016-12-30 | 2016-12-28 | 18.857 | 22,936,141 | +6,892 | 8.52% | 432,518,076 |
| 2016-12-29 | 2016-12-23 | 19.014 | 22,929,249 | -64,848 | 8.52% | 435,981,363 |
| 2016-12-28 | 2016-12-22 | 18.675 | 22,994,097 | +58,580 | 8.54% | 429,406,996 |
| 2016-12-23 | 2016-12-21 | 19.328 | 22,935,517 | +765 | 8.52% | 443,289,014 |
| 2016-12-22 | 2016-12-20 | 19.014 | 22,934,752 | -1,148 | 8.52% | 436,085,998 |
| 2016-12-21 | 2016-12-19 | 19.014 | 22,935,900 | +12,634 | 8.52% | 436,107,826 |
| 2016-12-20 | 2016-12-16 | 19.432 | 22,923,266 | -545,975 | 8.52% | 445,447,108 |
| 2016-12-19 | 2016-12-15 | 18.361 | 23,469,241 | -202,539 | 8.72% | 430,924,399 |
| 2016-12-16 | 2016-12-14 | 18.518 | 23,671,780 | -108,352 | 8.79% | 438,352,882 |
| 2016-12-15 | 2016-12-13 | 19.354 | 23,780,132 | -10,721 | 8.83% | 460,234,513 |
| 2016-12-14 | 2016-12-12 | 19.223 | 23,790,853 | +57,814 | 8.84% | 457,335,109 |
| 2016-12-13 | 2016-12-09 | 19.746 | 23,733,039 | +22,589 | 8.82% | 468,621,126 |
| 2016-12-12 | 2016-12-08 | 19.824 | 23,710,450 | +121,371 | 8.81% | 470,032,932 |
| 2016-12-09 | 2016-12-07 | 19.719 | 23,589,079 | +95,335 | 8.76% | 465,162,452 |
| 2016-12-08 | 2016-12-06 | 19.798 | 23,493,744 | +70,448 | 8.73% | 465,123,361 |
| 2016-12-07 | 2016-12-05 | 19.876 | 23,423,296 | +82,700 | 8.70% | 465,563,986 |
| 2016-12-06 | 2016-12-02 | 19.902 | 23,340,596 | +50,156 | 8.67% | 464,529,851 |
| 2016-12-05 | 2016-12-01 | 19.484 | 23,290,440 | +84,615 | 8.65% | 453,798,687 |
| 2016-12-02 | 2016-11-30 | 19.537 | 23,205,825 | +40,202 | 8.62% | 453,362,219 |
| 2016-12-01 | 2016-11-29 | 19.406 | 23,165,623 | +60,111 | 8.61% | 449,551,564 |
| 2016-11-30 | 2016-11-28 | 19.798 | 23,105,512 | -295,577 | 8.58% | 457,437,239 |
| 2016-11-29 | 2016-11-25 | 20.790 | 23,401,089 | +24,503 | 8.69% | 486,514,570 |
| 2016-11-28 | 2016-11-24 | 21.339 | 23,376,586 | -170,760 | 8.68% | 498,826,890 |
| 2016-11-25 | 2016-11-23 | 21.104 | 23,547,346 | -22,973 | 8.75% | 496,935,520 |
| 2016-11-24 | 2016-11-22 | 21.339 | 23,570,319 | -90,357 | 8.76% | 502,960,908 |
| 2016-11-23 | 2016-11-21 | 21.182 | 23,660,676 | +124,050 | 8.79% | 501,181,137 |
| 2016-11-22 | 2016-11-18 | 20.842 | 23,536,626 | +69,300 | 8.74% | 490,561,897 |
| 2016-11-21 | 2016-11-17 | 20.712 | 23,467,326 | -348,796 | 8.72% | 486,052,866 |
| 2016-11-18 | 2016-11-16 | 21.652 | 23,816,122 | -254,993 | 8.85% | 515,670,505 |
| 2016-11-17 | 2016-11-15 | 22.253 | 24,071,115 | -649 | 8.94% | 535,651,736 |
| 2016-11-16 | 2016-11-14 | 22.044 | 24,071,764 | +142,428 | 8.94% | 530,636,449 |
| 2016-11-15 | 2016-11-11 | 23.167 | 23,929,336 | +186,076 | 8.89% | 554,371,611 |
| 2016-11-14 | 2016-11-10 | 22.984 | 23,743,260 | +342,287 | 8.82% | 545,719,830 |
| 2016-11-11 | 2016-11-09 | 21.704 | 23,400,973 | -116,010 | 8.69% | 507,904,024 |
| 2016-11-10 | 2016-11-08 | 22.044 | 23,516,983 | +20,675 | 8.74% | 518,406,892 |
| 2016-11-09 | 2016-11-07 | 21.939 | 23,496,308 | -86,529 | 8.73% | 515,496,389 |
| 2016-11-08 | 2016-11-04 | 20.398 | 23,582,837 | -38,670 | 8.76% | 481,053,964 |
| 2016-11-07 | 2016-11-03 | 20.529 | 23,621,507 | -77,340 | 8.77% | 484,927,554 |
| 2016-11-04 | 2016-11-02 | 20.372 | 23,698,847 | -5,360 | 8.80% | 482,801,415 |
| 2016-11-03 | 2016-11-01 | 20.216 | 23,704,207 | +129,410 | 8.81% | 479,195,914 |
| 2016-11-02 | 2016-10-31 | 19.746 | 23,574,797 | -289,834 | 8.76% | 465,496,556 |
| 2016-11-01 | 2016-10-28 | 19.354 | 23,864,631 | -495,819 | 8.86% | 461,869,885 |
| 2016-10-31 | 2016-10-27 | 20.033 | 24,360,450 | -563,204 | 9.05% | 488,008,498 |
| 2016-10-28 | 2016-10-26 | 20.033 | 24,923,654 | -209,048 | 9.26% | 499,291,063 |
| 2016-10-27 | 2016-10-25 | 20.085 | 25,132,702 | -724,393 | 9.34% | 504,791,736 |
| 2016-10-26 | 2016-10-24 | 19.458 | 25,857,095 | -280,488 | 9.60% | 503,132,902 |
| 2016-10-25 | 2016-10-20 | 19.328 | 26,137,583 | +15,698 | 9.71% | 505,177,337 |
| 2016-10-24 | 2016-10-19 | 19.119 | 26,121,885 | -452,938 | 9.70% | 499,415,836 |
| 2016-10-20 | 2016-10-18 | 19.589 | 26,574,823 | -52,453 | 9.87% | 520,569,068 |
| 2016-10-19 | 2016-10-17 | 19.432 | 26,627,276 | -160,040 | 9.89% | 517,423,787 |
| 2016-10-18 | 2016-10-14 | 19.850 | 26,787,316 | +65,471 | 9.95% | 531,727,973 |
| 2016-10-17 | 2016-10-13 | 19.145 | 26,721,845 | -21,824 | 9.93% | 511,584,208 |
| 2016-10-14 | 2016-10-12 | 19.223 | 26,743,669 | +1,914 | 9.93% | 514,097,530 |
| 2016-10-13 | 2016-10-11 | 19.380 | 26,741,755 | +7,275 | 9.93% | 518,251,450 |
| 2016-10-12 | 2016-10-07 | 19.615 | 26,734,480 | -491,225 | 9.93% | 524,394,820 |
| 2016-10-11 | 2016-10-06 | 20.634 | 27,225,705 | -510,368 | 10.11% | 561,762,753 |
| 2016-10-07 | 2016-10-05 | 19.145 | 27,736,073 | +75,809 | 10.30% | 531,001,394 |
| 2016-10-06 | 2016-10-04 | 18.074 | 27,660,264 | +67,003 | 10.27% | 499,929,921 |
| 2016-10-05 | 2016-10-03 | 17.421 | 27,593,261 | -11,869 | 10.25% | 480,701,611 |
| 2016-10-04 | 2016-09-30 | 17.160 | 27,605,130 | -27,184 | 10.25% | 473,698,360 |
| 2016-10-03 | 2016-09-29 | 17.552 | 27,632,314 | +1,914 | 10.26% | 484,990,513 |
| 2016-09-30 | 2016-09-28 | 17.604 | 27,630,400 | -20,675 | 10.26% | 486,400,243 |
| 2016-09-29 | 2016-09-27 | 17.369 | 27,651,075 | +9,189 | 10.27% | 480,264,383 |
| 2016-09-28 | 2016-09-26 | 17.029 | 27,641,886 | -83,083 | 10.27% | 470,719,275 |
| 2016-09-27 | 2016-09-23 | 17.055 | 27,724,969 | -42,116 | 10.30% | 472,858,244 |
| 2016-09-26 | 2016-09-22 | 17.081 | 27,767,085 | -22,207 | 10.31% | 474,301,778 |
| 2016-09-23 | 2016-09-21 | 16.977 | 27,789,292 | +424,222 | 10.32% | 471,777,857 |
| 2016-09-22 | 2016-09-20 | 16.925 | 27,365,070 | +81,169 | 10.16% | 463,146,391 |
| 2016-09-21 | 2016-09-19 | 17.552 | 27,283,901 | +132,091 | 10.13% | 478,875,317 |
| 2016-09-20 | 2016-09-15 | 17.969 | 27,151,810 | +481,652 | 10.09% | 487,903,506 |
| 2016-09-19 | 2016-09-14 | 17.604 | 26,670,158 | -765 | 9.91% | 469,496,328 |
| 2016-09-15 | 2016-09-13 | 17.212 | 26,670,923 | +145,336 | 9.91% | 459,060,764 |
| 2016-09-14 | 2016-09-12 | 17.186 | 26,525,587 | +289,842 | 9.85% | 455,866,430 |
| 2016-09-13 | 2016-09-09 | 17.839 | 26,235,745 | +394,741 | 9.75% | 468,016,128 |
| 2016-09-12 | 2016-09-08 | 17.317 | 25,841,004 | +53,985 | 9.60% | 447,475,875 |
| 2016-09-09 | 2016-09-07 | 17.108 | 25,787,019 | +129,028 | 9.58% | 441,152,917 |
| 2016-09-08 | 2016-09-06 | 17.186 | 25,657,991 | -3,446 | 9.53% | 440,956,000 |
| 2016-09-07 | 2016-09-05 | 17.108 | 25,661,437 | +744,303 | 9.53% | 439,004,515 |
| 2016-09-06 | 2016-09-02 | 16.455 | 24,917,134 | +3,927,115 | 9.26% | 410,001,412 |
| 2016-09-05 | 2016-09-01 | 14.365 | 20,990,019 | +63,557 | 7.80% | 301,524,243 |
| 2016-09-02 | 2016-08-31 | 12.981 | 20,926,462 | +64,705 | 7.77% | 271,643,247 |
| 2016-09-01 | 2016-08-30 | 13.033 | 20,861,757 | -3,446 | 7.75% | 271,893,073 |
| 2016-08-31 | 2016-08-29 | 13.046 | 20,865,203 | -86,912 | 7.75% | 272,210,468 |
| 2016-08-30 | 2016-08-26 | 13.399 | 20,952,115 | +33,693 | 7.78% | 280,732,019 |
| 2016-08-29 | 2016-08-25 | 13.190 | 20,918,422 | +75,808 | 7.77% | 275,909,728 |
| 2016-08-26 | 2016-08-24 | 13.268 | 20,842,614 | -6,508 | 7.74% | 276,542,963 |
| 2016-08-25 | 2016-08-23 | 13.059 | 20,849,122 | -41,733 | 7.74% | 272,272,945 |
| 2016-08-24 | 2016-08-22 | 13.046 | 20,890,855 | -42,116 | 7.76% | 272,545,127 |
| 2016-08-22 | 2016-08-18 | 12.929 | 20,932,971 | -34,459 | 7.78% | 270,634,267 |
| 2016-08-18 | 2016-08-16 | 12.929 | 20,967,430 | +84,232 | 7.79% | 271,079,774 |
| 2016-08-17 | 2016-08-15 | 13.373 | 20,883,198 | +35,224 | 7.76% | 279,263,182 |
| 2016-08-16 | 2016-08-12 | 13.190 | 20,847,974 | -76,574 | 7.74% | 274,980,533 |
| 2016-08-15 | 2016-08-11 | 12.955 | 20,924,548 | -3,446 | 7.77% | 271,071,885 |
| 2016-08-12 | 2016-08-10 | 13.033 | 20,927,994 | +30,630 | 7.77% | 272,756,345 |
| 2016-08-11 | 2016-08-09 | 12.798 | 20,897,364 | +5,360 | 7.76% | 267,444,889 |
| 2016-08-10 | 2016-08-08 | 12.929 | 20,892,004 | -142,428 | 7.76% | 270,104,621 |
| 2016-08-09 | 2016-08-05 | 12.328 | 21,034,432 | +1,148 | 7.81% | 259,310,142 |
| 2016-08-08 | 2016-08-04 | 12.197 | 21,033,284 | -383 | 7.81% | 256,549,210 |
| 2016-08-05 | 2016-08-03 | 12.184 | 21,033,667 | +11,487 | 7.81% | 256,279,198 |
| 2016-08-04 | 2016-08-01 | 12.210 | 21,022,180 | -38,288 | 7.81% | 256,688,304 |
| 2016-08-03 | 2016-07-29 | 12.080 | 21,060,468 | +2,298 | 7.82% | 254,405,484 |
| 2016-08-01 | 2016-07-28 | 12.236 | 21,058,170 | +2,297 | 7.82% | 257,677,760 |
| 2016-07-29 | 2016-07-27 | 12.184 | 21,055,873 | +16,081 | 7.82% | 256,549,761 |
| 2016-07-28 | 2016-07-26 | 12.302 | 21,039,792 | +92,654 | 7.82% | 258,826,693 |
| 2016-07-27 | 2016-07-25 | 12.132 | 20,947,138 | -27,566 | 7.78% | 254,130,697 |
| 2016-07-26 | 2016-07-22 | 12.014 | 20,974,704 | +65,088 | 7.79% | 251,999,911 |
| 2016-07-25 | 2016-07-21 | 11.479 | 20,909,616 | +111,798 | 7.77% | 240,022,332 |
| 2016-07-22 | 2016-07-20 | 11.270 | 20,797,818 | -382 | 7.73% | 234,393,351 |
| 2016-07-21 | 2016-07-19 | 11.335 | 20,798,200 | -383 | 7.73% | 235,755,696 |
| 2016-07-18 | 2016-07-14 | 11.375 | 20,798,583 | +5,743 | 7.73% | 236,574,876 |
| 2016-07-15 | 2016-07-13 | 11.348 | 20,792,840 | -28,333 | 7.72% | 235,966,476 |
| 2016-07-14 | 2016-07-12 | 11.414 | 20,821,173 | -43,264 | 7.73% | 237,647,552 |
| 2016-07-13 | 2016-07-11 | 11.335 | 20,864,437 | -30,630 | 7.75% | 236,506,518 |
| 2016-07-12 | 2016-07-08 | 11.309 | 20,895,067 | -18,761 | 7.76% | 236,307,975 |
| 2016-07-11 | 2016-07-07 | 11.322 | 20,913,828 | +766 | 7.77% | 236,793,266 |
| 2016-07-08 | 2016-07-06 | 11.401 | 20,913,062 | +1,914 | 7.77% | 238,423,241 |
| 2016-07-07 | 2016-07-05 | 11.440 | 20,911,148 | +25,653 | 7.77% | 239,220,669 |
| 2016-07-06 | 2016-07-04 | 11.453 | 20,885,495 | -21,441 | 7.76% | 239,199,950 |
| 2016-07-05 | 2016-06-30 | 11.466 | 20,906,936 | -42,882 | 7.77% | 239,718,540 |
| 2016-07-04 | 2016-06-29 | 11.427 | 20,949,818 | -112,947 | 7.78% | 239,389,461 |
| 2016-06-30 | 2016-06-28 | 11.427 | 21,062,765 | +81,169 | 7.82% | 240,680,084 |
| 2016-06-27 | 2016-06-23 | 11.531 | 20,981,596 | +3,829 | 7.79% | 241,944,605 |
| 2016-06-24 | 2016-06-22 | 11.727 | 20,977,767 | +1,148 | 7.79% | 246,009,746 |
| 2016-06-23 | 2016-06-21 | 11.688 | 20,976,619 | +93,421 | 7.79% | 245,174,470 |
| 2016-06-22 | 2016-06-20 | 11.453 | 20,883,198 | -20,066 | 7.76% | 239,173,643 |
| 2016-06-20 | 2016-06-16 | 11.623 | 20,903,264 | +383 | 7.76% | 242,952,197 |
| 2016-06-15 | 2016-06-13 | 11.753 | 20,902,881 | -1,149 | 7.76% | 245,677,496 |
| 2016-06-14 | 2016-06-10 | 12.054 | 20,904,030 | +24,504 | 7.76% | 251,982,681 |
| 2016-06-13 | 2016-06-08 | 12.094 | 20,879,526 | +480,584 | 7.76% | 252,524,401 |
| 2016-06-08 | 2016-06-06 | 12.161 | 20,398,942 | +6,734 | 7.75% | 248,075,098 |
| 2016-06-03 | 2016-06-01 | 12.295 | 20,392,208 | -70,338 | 7.75% | 250,718,404 |
| 2016-06-02 | 2016-05-31 | 12.215 | 20,462,546 | +57,243 | 7.78% | 249,942,437 |
| 2016-06-01 | 2016-05-30 | 12.028 | 20,405,303 | +375 | 7.76% | 245,425,505 |
| 2016-05-31 | 2016-05-27 | 12.081 | 20,404,928 | +1,870 | 7.76% | 246,511,755 |
| 2016-05-30 | 2016-05-26 | 12.134 | 20,403,058 | +14,592 | 7.76% | 247,579,823 |
| 2016-05-27 | 2016-05-25 | 12.121 | 20,388,466 | +1,496 | 7.75% | 247,130,287 |
| 2016-05-26 | 2016-05-24 | 12.014 | 20,386,970 | -1,870 | 7.75% | 244,932,554 |
| 2016-05-25 | 2016-05-23 | 12.041 | 20,388,840 | +104,385 | 7.75% | 245,499,971 |
| 2016-05-24 | 2016-05-20 | 12.121 | 20,284,455 | -99,522 | 7.71% | 245,869,561 |
| 2016-05-20 | 2016-05-18 | 12.094 | 20,383,977 | +1,123 | 7.75% | 246,531,056 |
| 2016-05-19 | 2016-05-17 | 12.415 | 20,382,854 | +1,496 | 7.75% | 253,054,954 |
| 2016-05-13 | 2016-05-11 | 12.562 | 20,381,358 | +100,270 | 7.75% | 256,032,506 |
| 2016-05-12 | 2016-05-10 | 12.255 | 20,281,088 | -107,378 | 7.71% | 248,539,100 |
| 2016-05-11 | 2016-05-09 | 12.241 | 20,388,466 | -5,612 | 7.75% | 249,582,517 |
| 2016-05-06 | 2016-05-04 | 12.602 | 20,394,078 | +1,870 | 7.75% | 257,009,931 |
| 2016-05-05 | 2016-05-03 | 12.763 | 20,392,208 | +1,871 | 7.75% | 260,256,605 |
| 2016-05-04 | 2016-04-29 | 12.763 | 20,390,337 | +374 | 7.75% | 260,232,726 |
| 2016-04-29 | 2016-04-27 | 12.763 | 20,389,963 | +1,123 | 7.75% | 260,227,953 |
| 2016-04-27 | 2016-04-25 | 12.963 | 20,388,840 | +1,496 | 7.75% | 264,300,745 |
| 2016-04-26 | 2016-04-22 | 12.963 | 20,387,344 | -2,619 | 7.75% | 264,281,353 |
| 2016-04-25 | 2016-04-21 | 12.829 | 20,389,963 | +226,356 | 7.75% | 261,590,403 |
| 2016-04-22 | 2016-04-20 | 12.696 | 20,163,607 | -1,123 | 7.66% | 255,991,748 |
| 2016-04-21 | 2016-04-19 | 12.722 | 20,164,730 | +10,850 | 7.67% | 256,544,965 |
| 2016-04-20 | 2016-04-18 | 12.322 | 20,153,880 | +28,435 | 7.66% | 248,326,876 |
| 2016-04-18 | 2016-04-14 | 12.789 | 20,125,445 | +2,619 | 7.65% | 257,389,938 |
| 2016-04-15 | 2016-04-13 | 13.230 | 20,122,826 | -274,994 | 7.65% | 266,230,803 |
| 2016-04-14 | 2016-04-12 | 13.123 | 20,397,820 | -276,864 | 7.75% | 267,688,293 |
| 2016-04-13 | 2016-04-11 | 12.976 | 20,674,684 | -126,086 | 7.86% | 268,282,439 |
| 2016-04-12 | 2016-04-08 | 13.043 | 20,800,770 | +52,006 | 7.91% | 271,308,478 |
| 2016-04-11 | 2016-04-07 | 12.963 | 20,748,764 | -16,463 | 7.89% | 268,966,444 |
| 2016-04-08 | 2016-04-06 | 12.696 | 20,765,227 | -4,115 | 7.89% | 263,629,754 |
| 2016-04-07 | 2016-04-05 | 12.442 | 20,769,342 | -6,735 | 7.89% | 258,408,357 |
| 2016-04-06 | 2016-04-01 | 12.322 | 20,776,077 | -55,747 | 7.90% | 255,993,302 |
| 2016-04-05 | 2016-03-31 | 12.375 | 20,831,824 | +1,123 | 7.92% | 257,793,771 |
| 2016-04-01 | 2016-03-30 | 11.947 | 20,830,701 | -66,224 | 7.92% | 248,871,714 |
| 2016-03-31 | 2016-03-29 | 11.172 | 20,896,925 | -4,863 | 7.94% | 233,465,546 |
| 2016-03-30 | 2016-03-24 | 10.384 | 20,901,788 | +71,461 | 7.95% | 217,039,406 |
| 2016-03-29 | 2016-03-23 | 10.397 | 20,830,327 | +1,496 | 7.92% | 216,575,747 |
| 2016-03-24 | 2016-03-22 | 10.157 | 20,828,831 | -374 | 7.92% | 211,549,802 |
| 2016-03-23 | 2016-03-21 | 9.876 | 20,829,205 | +3,367 | 7.92% | 205,708,041 |
| 2016-03-22 | 2016-03-18 | 9.876 | 20,825,838 | +1,497 | 7.92% | 205,674,789 |
| 2016-03-21 | 2016-03-17 | 9.729 | 20,824,341 | +27,312 | 7.92% | 202,598,759 |
| 2016-03-18 | 2016-03-16 | 9.422 | 20,797,029 | +1,871 | 7.91% | 195,940,653 |
| 2016-03-17 | 2016-03-15 | 9.515 | 20,795,158 | -1,122 | 7.90% | 197,868,360 |
| 2016-03-16 | 2016-03-14 | 9.515 | 20,796,280 | +1,870 | 7.91% | 197,879,036 |
| 2016-03-15 | 2016-03-11 | 9.275 | 20,794,410 | +14,966 | 7.90% | 192,859,132 |
| 2016-03-14 | 2016-03-10 | 9.488 | 20,779,444 | +374 | 7.90% | 197,163,449 |
| 2016-03-10 | 2016-03-08 | 9.796 | 20,779,070 | -748 | 7.90% | 203,546,771 |
| 2016-03-09 | 2016-03-07 | 10.036 | 20,779,818 | +2,245 | 7.90% | 208,552,698 |
| 2016-03-08 | 2016-03-04 | 10.197 | 20,777,573 | +1,496 | 7.90% | 211,862,206 |
| 2016-03-04 | 2016-03-02 | 10.143 | 20,776,077 | -2,993 | 7.90% | 210,736,352 |
| 2016-03-03 | 2016-03-01 | 10.076 | 20,779,070 | +2,245 | 7.90% | 209,378,261 |
| 2016-02-26 | 2016-02-24 | 10.143 | 20,776,825 | +748 | 7.90% | 210,743,939 |
| 2016-02-25 | 2016-02-23 | 10.130 | 20,776,077 | -11,224 | 7.90% | 210,458,702 |
| 2016-02-19 | 2016-02-17 | 10.197 | 20,787,301 | +4,116 | 7.90% | 211,961,399 |
| 2016-02-18 | 2016-02-16 | 10.157 | 20,783,185 | +1,122 | 7.90% | 211,086,195 |
| 2016-02-16 | 2016-02-12 | 9.769 | 20,782,063 | -1,871 | 7.90% | 203,020,629 |
| 2016-02-12 | 2016-02-05 | 10.130 | 20,783,934 | +1,497 | 7.90% | 210,538,292 |
| 2016-02-03 | 2016-02-01 | 9.889 | 20,782,437 | +193,057 | 7.90% | 205,523,898 |
| 2016-02-02 | 2016-01-29 | 10.170 | 20,589,380 | +5,986 | 7.83% | 209,392,953 |
| 2016-01-29 | 2016-01-27 | 10.558 | 20,583,394 | +2,619 | 7.82% | 217,309,251 |
| 2016-01-28 | 2016-01-26 | 10.611 | 20,580,775 | +74,454 | 7.82% | 218,381,761 |
| 2016-01-27 | 2016-01-25 | 10.852 | 20,506,321 | +2,245 | 7.79% | 222,524,542 |
| 2016-01-26 | 2016-01-22 | 10.838 | 20,504,076 | -748 | 7.79% | 222,226,166 |
| 2016-01-25 | 2016-01-21 | 10.811 | 20,504,824 | -7,483 | 7.79% | 221,686,223 |
| 2016-01-22 | 2016-01-20 | 10.825 | 20,512,307 | -14,592 | 7.80% | 222,041,249 |
| 2016-01-21 | 2016-01-19 | 10.972 | 20,526,899 | +2,245 | 7.80% | 225,216,725 |
| 2016-01-20 | 2016-01-18 | 11.039 | 20,524,654 | -10,850 | 7.80% | 226,563,543 |
| 2016-01-19 | 2016-01-15 | 10.958 | 20,535,504 | -5,612 | 7.81% | 225,036,702 |
| 2016-01-13 | 2016-01-11 | 11.159 | 20,541,116 | +43,026 | 7.81% | 229,215,851 |
| 2016-01-12 | 2016-01-08 | 11.613 | 20,498,090 | +11,973 | 7.79% | 238,049,519 |
| 2016-01-11 | 2016-01-07 | 11.560 | 20,486,117 | -374 | 7.79% | 236,815,373 |
| 2016-01-08 | 2016-01-06 | 11.921 | 20,486,491 | +1,870 | 7.79% | 244,211,756 |
| 2016-01-07 | 2016-01-05 | 11.907 | 20,484,621 | -1,496 | 7.79% | 243,915,710 |
| 2016-01-05 | 2015-12-31 | 12.562 | 20,486,117 | -4,490 | 7.79% | 257,348,498 |
| 2015-12-30 | 2015-12-28 | 12.094 | 20,490,607 | +1,497 | 7.79% | 247,820,677 |
| 2015-12-29 | 2015-12-24 | 11.974 | 20,489,110 | -2,993 | 7.79% | 245,338,237 |
| 2015-12-28 | 2015-12-22 | 12.001 | 20,492,103 | -1,871 | 7.79% | 245,921,785 |
| 2015-12-23 | 2015-12-21 | 11.881 | 20,493,974 | -4,490 | 7.79% | 243,479,319 |
| 2015-12-22 | 2015-12-18 | 11.359 | 20,498,464 | -4,490 | 7.79% | 232,849,002 |
| 2015-12-21 | 2015-12-17 | 11.359 | 20,502,954 | -13,094 | 7.79% | 232,900,005 |
| 2015-12-18 | 2015-12-16 | 11.466 | 20,516,048 | -2,994 | 7.80% | 235,242,145 |
| 2015-12-17 | 2015-12-15 | 11.199 | 20,519,042 | -1,122 | 8.07% | 229,792,174 |
| 2015-12-16 | 2015-12-14 | 11.079 | 20,520,164 | -1,497 | 8.07% | 227,336,670 |
| 2015-12-15 | 2015-12-11 | 10.945 | 20,521,661 | +749 | 8.07% | 224,610,754 |
| 2015-12-14 | 2015-12-10 | 11.480 | 20,520,912 | -1,497 | 8.07% | 235,572,156 |
| 2015-12-10 | 2015-12-08 | 11.159 | 20,522,409 | -374 | 8.07% | 229,007,101 |
| 2015-12-08 | 2015-12-04 | 11.052 | 20,522,783 | -2,993 | 8.07% | 226,817,155 |
| 2015-12-07 | 2015-12-03 | 11.039 | 20,525,776 | -17,211 | 8.07% | 226,575,928 |
| 2015-12-04 | 2015-12-02 | 11.172 | 20,542,987 | -1,870 | 8.08% | 229,511,264 |
| 2015-12-03 | 2015-12-01 | 11.025 | 20,544,857 | -2,245 | 8.08% | 226,511,996 |
| 2015-12-02 | 2015-11-30 | 11.079 | 20,547,102 | +29,931 | 8.08% | 227,635,108 |
| 2015-11-30 | 2015-11-26 | 11.092 | 20,517,171 | +748 | 8.07% | 227,577,701 |
| 2015-11-27 | 2015-11-25 | 11.105 | 20,516,423 | +1,497 | 8.07% | 227,843,584 |
| 2015-11-26 | 2015-11-24 | 11.012 | 20,514,926 | -20,204 | 8.07% | 225,907,839 |
| 2015-11-25 | 2015-11-23 | 11.052 | 20,535,130 | -11,972 | 8.08% | 226,953,613 |
| 2015-11-24 | 2015-11-20 | 11.052 | 20,547,102 | -12,347 | 8.08% | 227,085,928 |
| 2015-11-23 | 2015-11-19 | 11.052 | 20,559,449 | +374 | 8.09% | 227,222,386 |
| 2015-11-19 | 2015-11-17 | 11.025 | 20,559,075 | +2,993 | 8.09% | 226,668,753 |
| 2015-11-18 | 2015-11-16 | 11.146 | 20,556,082 | -167,677 | 8.09% | 229,108,144 |
| 2015-11-17 | 2015-11-13 | 11.600 | 20,723,759 | -5,238 | 8.15% | 240,393,319 |
| 2015-11-16 | 2015-11-12 | 11.613 | 20,728,997 | -1,123 | 8.15% | 240,731,100 |
| 2015-11-13 | 2015-11-11 | 11.493 | 20,730,120 | -16,088 | 8.16% | 238,250,819 |
| 2015-11-12 | 2015-11-10 | 11.734 | 20,746,208 | -2,619 | 8.16% | 243,426,234 |
| 2015-11-11 | 2015-11-09 | 11.867 | 20,748,827 | +4,490 | 8.16% | 246,229,822 |
| 2015-11-10 | 2015-11-06 | 11.894 | 20,744,337 | -1,122 | 8.16% | 246,730,990 |
| 2015-11-09 | 2015-11-05 | 11.693 | 20,745,459 | +7,108 | 8.16% | 242,585,723 |
| 2015-11-06 | 2015-11-04 | 11.573 | 20,738,351 | -230,097 | 8.16% | 240,008,293 |
| 2015-11-05 | 2015-11-03 | 11.359 | 20,968,448 | -23,945 | 8.25% | 238,187,710 |
| 2015-11-04 | 2015-11-02 | 11.573 | 20,992,393 | -3,367 | 8.26% | 242,948,362 |
| 2015-11-03 | 2015-10-30 | 11.760 | 20,995,760 | -4,490 | 8.26% | 246,915,531 |
| 2015-11-02 | 2015-10-29 | 11.760 | 21,000,250 | -7,108 | 8.26% | 246,968,334 |
| 2015-10-30 | 2015-10-28 | 11.747 | 21,007,358 | +254,416 | 8.26% | 246,771,185 |
| 2015-10-29 | 2015-10-27 | 11.827 | 20,752,942 | -16,088 | 8.16% | 245,446,633 |
| 2015-10-28 | 2015-10-26 | 11.974 | 20,769,030 | +171,357 | 8.17% | 248,690,021 |
| 2015-10-27 | 2015-10-23 | 12.148 | 20,597,673 | +203,533 | 8.10% | 250,216,634 |
| 2015-10-26 | 2015-10-22 | 12.161 | 20,394,140 | -238 | 8.02% | 248,016,700 |
| 2015-10-23 | 2015-10-20 | 12.188 | 20,394,378 | -157,064 | 8.02% | 248,564,692 |
| 2015-10-22 | 2015-10-19 | 12.201 | 20,551,442 | -419,787 | 8.09% | 250,753,621 |
| 2015-10-20 | 2015-10-16 | 12.295 | 20,971,229 | +10,850 | 8.25% | 257,837,360 |
| 2015-10-19 | 2015-10-15 | 12.295 | 20,960,379 | +27,312 | 8.25% | 257,703,961 |
| 2015-10-16 | 2015-10-14 | 12.268 | 20,933,067 | -16,836 | 8.24% | 256,808,669 |
| 2015-10-15 | 2015-10-13 | 12.295 | 20,949,903 | -9,728 | 8.24% | 257,575,161 |
| 2015-10-14 | 2015-10-12 | 12.295 | 20,959,631 | +4,490 | 8.25% | 257,694,765 |
| 2015-10-13 | 2015-10-09 | 12.495 | 20,955,141 | +70,713 | 8.24% | 261,840,206 |
| 2015-10-12 | 2015-10-08 | 12.028 | 20,884,428 | -1,497 | 8.22% | 251,188,198 |
| 2015-10-09 | 2015-10-07 | 11.667 | 20,885,925 | +11,224 | 8.22% | 243,670,017 |
| 2015-10-08 | 2015-10-06 | 11.493 | 20,874,701 | -10,850 | 8.21% | 239,912,486 |
| 2015-10-07 | 2015-10-05 | 11.226 | 20,885,551 | -1,122 | 8.22% | 234,454,924 |
| 2015-10-06 | 2015-10-02 | 11.039 | 20,886,673 | -7,109 | 8.22% | 230,559,728 |
| 2015-10-05 | 2015-09-30 | 10.958 | 20,893,782 | +54,625 | 8.22% | 228,962,863 |
| 2015-10-02 | 2015-09-29 | 10.945 | 20,839,157 | +102,515 | 8.20% | 228,085,766 |
| 2015-09-30 | 2015-09-25 | 11.052 | 20,736,642 | -49,761 | 8.16% | 229,180,718 |
| 2015-09-29 | 2015-09-24 | 10.958 | 20,786,403 | +157,139 | 8.18% | 227,786,159 |
| 2015-09-25 | 2015-09-23 | 11.052 | 20,629,264 | -663,727 | 8.12% | 227,993,979 |
| 2015-09-24 | 2015-09-22 | 11.159 | 21,292,991 | +17,585 | 8.38% | 237,605,934 |
| 2015-09-23 | 2015-09-21 | 11.293 | 21,275,406 | -82,311 | 8.37% | 240,252,935 |
| 2015-09-22 | 2015-09-18 | 11.132 | 21,357,717 | -1,871 | 8.40% | 237,757,357 |
| 2015-09-21 | 2015-09-17 | 11.172 | 21,359,588 | -155,269 | 8.40% | 238,634,529 |
| 2015-09-18 | 2015-09-16 | 11.239 | 21,514,857 | -14,965 | 8.46% | 241,806,848 |
| 2015-09-17 | 2015-09-15 | 10.825 | 21,529,822 | -6,361 | 8.47% | 233,055,627 |
| 2015-09-16 | 2015-09-14 | 10.972 | 21,536,183 | -14,965 | 8.47% | 236,290,372 |
| 2015-09-15 | 2015-09-11 | 11.226 | 21,551,148 | +10,625 | 8.48% | 241,926,717 |
| 2015-09-14 | 2015-09-10 | 11.119 | 21,540,523 | -19,081 | 8.47% | 239,504,515 |
| 2015-09-11 | 2015-09-09 | 11.039 | 21,559,604 | -11,598 | 8.48% | 237,987,947 |
| 2015-09-10 | 2015-09-08 | 10.705 | 21,571,202 | +36,291 | 8.49% | 230,909,073 |
| 2015-09-09 | 2015-09-07 | 10.678 | 21,534,911 | -10,476 | 8.47% | 229,945,014 |
| 2015-09-08 | 2015-09-04 | 10.838 | 21,545,387 | +29,109 | 8.48% | 233,512,046 |
| 2015-09-07 | 2015-09-02 | 10.571 | 21,516,278 | -53,877 | 8.46% | 227,445,719 |
| 2015-09-04 | 2015-09-01 | 10.504 | 21,570,155 | -119,351 | 8.49% | 226,573,935 |
| 2015-09-02 | 2015-08-31 | 10.678 | 21,689,506 | -41,904 | 8.53% | 231,595,745 |
| 2015-09-01 | 2015-08-28 | 10.424 | 21,731,410 | +125,338 | 8.55% | 226,525,263 |
| 2015-08-31 | 2015-08-27 | 10.811 | 21,606,072 | +135,813 | 8.50% | 233,592,275 |
| 2015-08-28 | 2015-08-26 | 9.822 | 21,470,259 | +5,612 | 8.45% | 210,891,346 |
| 2015-08-27 | 2015-08-25 | 9.047 | 21,464,647 | -30,679 | 8.44% | 194,198,806 |
| 2015-08-26 | 2015-08-24 | 9.154 | 21,495,326 | -14,218 | 8.46% | 196,774,466 |
| 2015-08-25 | 2015-08-21 | 10.157 | 21,509,544 | -49,012 | 8.46% | 218,463,522 |
| 2015-08-24 | 2015-08-20 | 10.705 | 21,558,556 | +67,345 | 8.48% | 230,773,704 |
| 2015-08-21 | 2015-08-19 | 11.039 | 21,491,211 | +22,449 | 8.45% | 237,232,984 |
| 2015-08-20 | 2015-08-18 | 11.199 | 21,468,762 | -11,973 | 8.45% | 240,428,062 |
| 2015-08-19 | 2015-08-17 | 11.359 | 21,480,735 | +129,079 | 8.45% | 244,006,951 |
| 2015-08-18 | 2015-08-14 | 12.134 | 21,351,656 | -7,857 | 8.40% | 259,090,535 |
| 2015-08-17 | 2015-08-13 | 11.787 | 21,359,513 | +1,871 | 8.40% | 251,764,254 |
| 2015-08-14 | 2015-08-12 | 11.707 | 21,357,642 | +98,324 | 8.40% | 250,029,668 |
| 2015-08-13 | 2015-08-11 | 12.054 | 21,259,318 | +2,619 | 8.36% | 256,265,417 |
| 2015-08-12 | 2015-08-10 | 11.840 | 21,256,699 | -208,023 | 8.36% | 251,688,678 |
| 2015-08-11 | 2015-08-07 | 11.974 | 21,464,722 | -22,448 | 8.44% | 257,020,292 |
| 2015-08-10 | 2015-08-06 | 12.028 | 21,487,170 | -23,945 | 8.45% | 258,437,699 |
| 2015-08-07 | 2015-08-05 | 11.921 | 21,511,115 | +276,116 | 8.46% | 256,425,914 |
| 2015-08-06 | 2015-08-04 | 11.921 | 21,234,999 | -11,972 | 8.35% | 253,134,439 |
| 2015-08-05 | 2015-08-03 | 11.921 | 21,246,971 | -4,415 | 8.36% | 253,277,153 |
| 2015-08-04 | 2015-07-31 | 12.255 | 21,251,386 | -14,218 | 8.36% | 260,429,832 |
| 2015-08-03 | 2015-07-30 | 12.495 | 21,265,604 | -10,101 | 8.37% | 265,719,526 |
| 2015-07-31 | 2015-07-29 | 12.522 | 21,275,705 | -25,816 | 8.37% | 266,414,395 |
| 2015-07-30 | 2015-07-28 | 12.602 | 21,301,521 | -32,925 | 8.38% | 268,445,695 |
| 2015-07-29 | 2015-07-27 | 12.696 | 21,334,446 | +122,270 | 8.39% | 270,856,406 |
| 2015-07-28 | 2015-07-24 | 12.816 | 21,212,176 | -748 | 8.35% | 271,855,400 |
| 2015-07-27 | 2015-07-23 | 12.963 | 21,212,924 | +5,612 | 8.35% | 274,983,355 |
| 2015-07-24 | 2015-07-22 | 13.230 | 21,207,312 | -7,483 | 8.34% | 280,578,866 |
| 2015-07-23 | 2015-07-21 | 13.230 | 21,214,795 | -7,483 | 8.35% | 280,677,868 |
| 2015-07-22 | 2015-07-20 | 13.310 | 21,222,278 | +10,102 | 8.35% | 282,478,549 |
| 2015-07-21 | 2015-07-17 | 13.310 | 21,212,176 | +12,347 | 8.35% | 282,344,086 |
| 2015-07-20 | 2015-07-16 | 12.896 | 21,199,829 | +7,482 | 8.34% | 273,397,039 |
| 2015-07-17 | 2015-07-15 | 12.642 | 21,192,347 | -28,809 | 8.34% | 267,919,503 |
| 2015-07-16 | 2015-07-14 | 13.123 | 21,221,156 | -12,346 | 8.35% | 278,493,242 |
| 2015-07-15 | 2015-07-13 | 13.284 | 21,233,502 | +2,245 | 8.35% | 282,060,420 |
| 2015-07-14 | 2015-07-10 | 12.749 | 21,231,257 | +28,060 | 8.35% | 270,681,278 |
| 2015-07-13 | 2015-07-09 | 12.816 | 21,203,197 | +8,980 | 8.34% | 271,740,325 |
| 2015-07-10 | 2015-07-08 | 11.627 | 21,194,217 | +54,400 | 8.34% | 246,417,056 |
| 2015-07-09 | 2015-07-07 | 12.028 | 21,139,817 | -33,374 | 8.32% | 254,259,898 |
| 2015-07-08 | 2015-07-06 | 12.963 | 21,173,191 | +155,718 | 8.33% | 274,468,295 |
| 2015-07-07 | 2015-07-03 | 13.163 | 21,017,473 | +5,238 | 8.27% | 276,662,861 |
| 2015-07-06 | 2015-07-02 | 13.765 | 21,012,235 | -53,128 | 8.27% | 289,230,181 |
| 2015-07-03 | 2015-06-30 | 13.685 | 21,065,363 | +61,359 | 8.29% | 288,272,384 |
| 2015-07-02 | 2015-06-29 | 14.032 | 21,004,004 | +283,450 | 8.26% | 294,730,803 |
| 2015-06-30 | 2015-06-26 | 14.674 | 20,720,554 | +2,918 | 8.15% | 304,044,981 |
| 2015-06-29 | 2015-06-25 | 15.208 | 20,717,636 | +1,497 | 8.15% | 315,076,923 |
| 2015-06-26 | 2015-06-24 | 15.342 | 20,716,139 | +58,366 | 8.15% | 317,822,647 |
| 2015-06-25 | 2015-06-23 | 15.369 | 20,657,773 | +93,535 | 8.13% | 317,479,346 |
| 2015-06-24 | 2015-06-22 | 15.369 | 20,564,238 | +14,442 | 8.09% | 316,041,852 |
| 2015-06-23 | 2015-06-19 | 15.288 | 20,549,796 | +233,389 | 8.08% | 314,172,143 |
| 2015-06-22 | 2015-06-18 | 15.235 | 20,316,407 | +333,435 | 7.99% | 309,517,986 |
| 2015-06-19 | 2015-06-17 | 15.075 | 19,982,972 | +318,769 | 7.86% | 301,233,533 |
| 2015-06-18 | 2015-06-16 | 14.433 | 19,664,203 | +164,996 | 7.74% | 283,814,278 |
| 2015-06-17 | 2015-06-15 | 14.192 | 19,499,207 | -17,510 | 7.67% | 276,742,336 |
| 2015-06-16 | 2015-06-12 | 14.406 | 19,516,717 | +1,497 | 7.68% | 281,163,966 |
| 2015-06-15 | 2015-06-11 | 14.299 | 19,515,220 | -1,193,137 | 7.68% | 279,056,000 |
| 2015-06-12 | 2015-06-10 | 15.884 | 20,708,357 | -6,735 | 8.15% | 328,928,936 |
| 2015-06-11 | 2015-06-09 | 15.129 | 20,715,092 | +2,736,750 | 8.15% | 313,396,181 |
| 2015-06-10 | 2015-06-08 | 15.390 | 17,978,342 | -11,227 | 7.68% | 276,690,735 |
| 2015-06-09 | 2015-06-05 | 15.245 | 17,989,569 | -26,861 | 7.69% | 274,251,601 |
| 2015-06-08 | 2015-06-04 | 15.710 | 18,016,430 | +67,428 | 7.70% | 283,031,722 |
| 2015-06-05 | 2015-06-03 | 15.971 | 17,949,002 | +4,684 | 7.67% | 286,663,306 |
| 2015-06-04 | 2015-06-02 | 16.145 | 17,944,318 | -8,954 | 7.67% | 289,714,918 |
| 2015-06-03 | 2015-06-01 | 16.378 | 17,953,272 | -81,272 | 7.67% | 294,030,122 |
| 2015-06-02 | 2015-05-29 | 16.494 | 18,034,544 | +308,215 | 7.71% | 297,455,916 |
| 2015-06-01 | 2015-05-28 | 16.668 | 17,726,329 | +45,457 | 7.58% | 295,460,758 |
| 2015-05-29 | 2015-05-27 | 17.249 | 17,680,872 | +18,252 | 7.56% | 304,971,485 |
| 2015-05-28 | 2015-05-26 | 16.958 | 17,662,620 | +192,134 | 7.55% | 299,527,763 |
| 2015-05-27 | 2015-05-22 | 16.319 | 17,470,486 | +441,144 | 7.47% | 285,108,662 |
| 2015-05-26 | 2015-05-21 | 16.232 | 17,029,342 | +402,918 | 7.28% | 276,425,934 |
| 2015-05-22 | 2015-05-20 | 16.029 | 16,626,424 | +206,280 | 7.11% | 266,506,030 |
| 2015-05-21 | 2015-05-19 | 16.203 | 16,420,144 | -98,300 | 7.02% | 266,060,419 |
| 2015-05-20 | 2015-05-18 | 16.087 | 16,518,444 | +75,418 | 7.06% | 265,734,542 |
| 2015-05-19 | 2015-05-15 | 15.361 | 16,443,026 | -242,095 | 7.03% | 252,584,401 |
| 2015-05-18 | 2015-05-14 | 15.100 | 16,685,121 | -98,757 | 7.13% | 251,942,720 |
| 2015-05-15 | 2015-05-13 | 13.938 | 16,783,878 | +66,464 | 7.17% | 233,939,017 |
| 2015-05-14 | 2015-05-12 | 13.982 | 16,717,414 | +18,596 | 7.15% | 233,740,785 |
| 2015-05-13 | 2015-05-11 | 14.345 | 16,698,818 | -312,692 | 7.14% | 239,542,066 |
| 2015-05-12 | 2015-05-08 | 13.909 | 17,011,510 | +146,704 | 7.27% | 236,617,841 |
| 2015-05-11 | 2015-05-07 | 13.561 | 16,864,806 | +40,980 | 7.21% | 228,700,619 |
| 2015-05-08 | 2015-05-06 | 14.171 | 16,823,826 | -44,631 | 7.19% | 238,404,089 |
| 2015-05-07 | 2015-05-05 | 14.476 | 16,868,457 | -28,927 | 7.21% | 244,179,742 |
| 2015-05-06 | 2015-05-04 | 14.519 | 16,897,384 | +344 | 7.22% | 245,334,479 |
| 2015-05-05 | 2015-04-30 | 13.633 | 16,897,040 | +27,206 | 7.22% | 230,364,386 |
| 2015-05-04 | 2015-04-29 | 13.851 | 16,869,834 | +35,126 | 7.21% | 233,667,493 |
| 2015-04-30 | 2015-04-28 | 13.474 | 16,834,708 | +55,100 | 7.20% | 226,825,919 |
| 2015-04-29 | 2015-04-27 | 13.575 | 16,779,608 | -2,972 | 7.17% | 227,788,889 |
| 2015-04-28 | 2015-04-24 | 13.575 | 16,782,580 | -43,391 | 7.17% | 227,829,235 |
| 2015-04-27 | 2015-04-23 | 13.924 | 16,825,971 | -111,525 | 7.19% | 234,281,425 |
| 2015-04-24 | 2015-04-22 | 14.069 | 16,937,496 | +83,683 | 7.24% | 238,293,446 |
| 2015-04-23 | 2015-04-21 | 14.098 | 16,853,813 | +58,199 | 7.20% | 237,605,514 |
| 2015-04-22 | 2015-04-20 | 14.229 | 16,795,614 | +78,862 | 7.18% | 238,979,735 |
| 2015-04-21 | 2015-04-17 | 14.301 | 16,716,752 | +62,676 | 7.14% | 239,071,191 |
| 2015-04-20 | 2015-04-16 | 14.243 | 16,654,076 | +74,385 | 7.12% | 237,207,635 |
| 2015-04-17 | 2015-04-15 | 14.258 | 16,579,691 | -75,762 | 7.09% | 236,388,875 |
| 2015-04-16 | 2015-04-14 | 14.606 | 16,655,453 | +62,676 | 7.12% | 243,272,795 |
| 2015-04-15 | 2015-04-13 | 13.866 | 16,592,777 | -419,104 | 7.09% | 230,070,832 |
| 2015-04-14 | 2015-04-10 | 12.878 | 17,011,881 | +365,118 | 7.27% | 219,086,224 |
| 2015-04-13 | 2015-04-09 | 12.719 | 16,646,763 | +43,047 | 7.12% | 211,725,427 |
| 2015-04-10 | 2015-04-08 | 13.096 | 16,603,716 | +1,898,881 | 7.10% | 217,445,762 |
| 2015-04-09 | 2015-04-02 | 11.586 | 14,704,835 | +37,928 | 6.29% | 170,373,546 |
| 2015-04-08 | 2015-04-01 | 10.352 | 14,666,907 | +18,941 | 6.27% | 151,833,353 |
| 2015-04-02 | 2015-03-31 | 10.309 | 14,647,966 | +59,232 | 6.26% | 150,999,249 |
| 2015-04-01 | 2015-03-30 | 10.323 | 14,588,734 | +35,126 | 6.24% | 150,600,468 |
| 2015-03-31 | 2015-03-27 | 10.105 | 14,553,608 | +5,510 | 6.22% | 147,068,285 |
| 2015-03-30 | 2015-03-26 | 10.352 | 14,548,098 | +21,352 | 6.22% | 150,603,430 |
| 2015-03-27 | 2015-03-25 | 10.338 | 14,526,746 | +55,444 | 6.21% | 150,171,477 |
| 2015-03-26 | 2015-03-24 | 10.076 | 14,471,302 | +98,491 | 6.19% | 145,816,339 |
| 2015-03-25 | 2015-03-23 | 10.004 | 14,372,811 | +18,596 | 6.14% | 143,780,520 |
| 2015-03-24 | 2015-03-20 | 10.062 | 14,354,215 | +61,299 | 6.14% | 144,428,133 |
| 2015-03-23 | 2015-03-19 | 10.033 | 14,292,916 | +21,695 | 6.11% | 143,396,319 |
| 2015-03-20 | 2015-03-18 | 10.163 | 14,271,221 | -7,576 | 6.10% | 145,043,505 |
| 2015-03-19 | 2015-03-17 | 10.076 | 14,278,797 | -11,364 | 6.10% | 143,876,613 |
| 2015-03-18 | 2015-03-16 | 10.221 | 14,290,161 | +15,152 | 6.11% | 146,065,919 |
| 2015-03-17 | 2015-03-13 | 10.236 | 14,275,009 | +3,444 | 6.10% | 146,118,304 |
| 2015-03-16 | 2015-03-12 | 10.236 | 14,271,565 | +12,053 | 6.10% | 146,083,051 |
| 2015-03-13 | 2015-03-11 | 10.381 | 14,259,512 | -13,086 | 6.09% | 148,030,027 |
| 2015-03-12 | 2015-03-10 | 10.134 | 14,272,598 | +4,477 | 6.10% | 144,643,050 |
| 2015-03-11 | 2015-03-09 | 10.294 | 14,268,121 | -4,477 | 6.10% | 146,876,439 |
| 2015-03-10 | 2015-03-06 | 10.018 | 14,272,598 | -9,642 | 6.10% | 142,985,250 |
| 2015-03-09 | 2015-03-05 | 10.076 | 14,282,240 | +98,835 | 6.10% | 143,911,305 |
| 2015-03-06 | 2015-03-04 | 9.931 | 14,183,405 | +13,775 | 6.06% | 140,856,120 |
| 2015-03-05 | 2015-03-03 | 10.004 | 14,169,630 | -14,464 | 6.06% | 141,747,969 |
| 2015-03-04 | 2015-03-02 | 10.323 | 14,184,094 | +345 | 6.06% | 146,423,342 |
| 2015-03-03 | 2015-02-27 | 10.280 | 14,183,749 | +29,960 | 6.06% | 145,801,976 |
| 2015-03-02 | 2015-02-26 | 10.221 | 14,153,789 | +75,074 | 6.05% | 144,672,002 |
| 2015-02-25 | 2015-02-23 | 9.307 | 14,078,715 | +344 | 6.02% | 131,026,808 |
| 2015-02-24 | 2015-02-18 | 9.321 | 14,078,371 | +345 | 6.02% | 131,228,012 |
| 2015-02-23 | 2015-02-16 | 9.292 | 14,078,026 | +11,364 | 6.02% | 130,815,996 |
| 2015-02-12 | 2015-02-10 | 9.408 | 14,066,662 | -61,299 | 6.01% | 132,344,279 |
| 2015-02-11 | 2015-02-09 | 9.365 | 14,127,961 | -33,748 | 6.04% | 132,305,627 |
| 2015-02-10 | 2015-02-06 | 9.437 | 14,161,709 | -248,294 | 6.05% | 133,649,746 |
| 2015-02-06 | 2015-02-04 | 9.408 | 14,410,003 | -485,224 | 6.16% | 135,574,556 |
| 2015-02-05 | 2015-02-03 | 9.437 | 14,895,227 | -2,755 | 6.37% | 140,572,250 |
| 2015-02-04 | 2015-02-02 | 9.437 | 14,897,982 | +3,444 | 6.37% | 140,598,250 |
| 2015-02-03 | 2015-01-30 | 9.394 | 14,894,538 | +1,033 | 6.37% | 139,916,983 |
| 2015-02-02 | 2015-01-29 | 9.510 | 14,893,505 | +344 | 6.37% | 141,637,199 |
| 2015-01-30 | 2015-01-28 | 9.437 | 14,893,161 | +3,788 | 6.37% | 140,552,753 |
| 2015-01-29 | 2015-01-27 | 9.437 | 14,889,373 | +4,477 | 6.36% | 140,517,004 |
| 2015-01-28 | 2015-01-26 | 9.452 | 14,884,896 | -2,755 | 6.36% | 140,690,867 |
| 2015-01-27 | 2015-01-23 | 9.554 | 14,887,651 | +14,120 | 6.36% | 142,229,993 |
| 2015-01-26 | 2015-01-22 | 9.437 | 14,873,531 | +1,033 | 6.36% | 140,367,496 |
| 2015-01-23 | 2015-01-21 | 9.495 | 14,872,498 | -1,722 | 6.36% | 141,221,488 |
| 2015-01-22 | 2015-01-20 | 9.437 | 14,874,220 | +4,132 | 6.36% | 140,373,999 |
| 2015-01-21 | 2015-01-19 | 9.437 | 14,870,088 | +345 | 6.36% | 140,335,003 |
| 2015-01-20 | 2015-01-16 | 9.437 | 14,869,743 | +344 | 6.36% | 140,331,748 |
| 2015-01-15 | 2015-01-13 | 9.539 | 14,869,399 | -7,232 | 6.36% | 141,839,731 |
| 2015-01-14 | 2015-01-12 | 9.350 | 14,876,631 | -3,443 | 6.36% | 139,100,782 |
| 2015-01-13 | 2015-01-09 | 9.554 | 14,880,074 | +344 | 6.36% | 142,157,605 |
| 2015-01-12 | 2015-01-08 | 9.554 | 14,879,730 | +1,033 | 6.36% | 142,154,319 |
| 2015-01-09 | 2015-01-07 | 9.568 | 14,878,697 | +1,722 | 6.36% | 142,360,475 |
| 2015-01-08 | 2015-01-06 | 9.699 | 14,876,975 | +8,609 | 6.36% | 144,287,999 |
| 2015-01-07 | 2015-01-05 | 9.728 | 14,868,366 | +13,775 | 6.35% | 144,636,252 |
| 2015-01-06 | 2015-01-02 | 9.728 | 14,854,591 | +10,331 | 6.35% | 144,502,252 |
| 2015-01-05 | 2014-12-31 | 9.728 | 14,844,260 | +10,811,980 | 6.34% | 144,401,754 |
| 2015-01-02 | 2014-12-29 | 9.481 | 4,032,280 | -345 | 1.72% | 38,229,884 |
| 2014-12-30 | 2014-12-24 | 9.495 | 4,032,625 | -344 | 1.72% | 38,291,705 |
| 2014-12-29 | 2014-12-22 | 9.525 | 4,032,969 | -3,444 | 1.72% | 38,412,081 |
| 2014-12-23 | 2014-12-19 | 9.525 | 4,036,413 | -2,755 | 1.73% | 38,444,884 |
| 2014-12-22 | 2014-12-18 | 9.583 | 4,039,168 | -68,186 | 1.73% | 38,705,704 |
| 2014-12-19 | 2014-12-17 | 9.612 | 4,107,354 | +2,411 | 1.76% | 39,478,372 |
| 2014-12-18 | 2014-12-16 | 9.728 | 4,104,943 | +12,053 | 1.75% | 39,931,999 |
| 2014-12-17 | 2014-12-15 | 9.844 | 4,092,890 | +53,378 | 1.75% | 40,290,150 |
| 2014-12-16 | 2014-12-12 | 9.583 | 4,039,512 | +859,903 | 1.73% | 38,709,000 |
| 2014-12-15 | 2014-12-11 | 9.118 | 3,179,609 | +129,829 | 1.36% | 28,991,619 |
| 2014-12-12 | 2014-12-10 | 9.742 | 3,049,780 | 1.30% | 29,711,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy