History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 590,000 | +0 | 0.17% | 26,620,800 |
| 2025-10-13 | 2025-10-09 | 46.900 | 590,000 | +0 | 0.17% | 27,671,000 |
| 2025-10-10 | 2025-10-08 | 50.650 | 590,000 | -1,000 | 0.17% | 29,883,500 |
| 2025-10-09 | 2025-10-06 | 49.840 | 591,000 | -3,000 | 0.17% | 29,455,440 |
| 2025-10-08 | 2025-10-03 | 49.960 | 594,000 | +13,000 | 0.17% | 29,676,240 |
| 2025-10-06 | 2025-10-02 | 52.300 | 581,000 | -19,500 | 0.17% | 30,386,300 |
| 2025-10-03 | 2025-09-30 | 47.320 | 600,500 | +28,000 | 0.17% | 28,415,660 |
| 2025-10-02 | 2025-09-29 | 50.250 | 572,500 | -18,500 | 0.16% | 28,768,125 |
| 2025-09-30 | 2025-09-26 | 50.350 | 591,000 | +30,500 | 0.17% | 29,756,850 |
| 2025-09-29 | 2025-09-25 | 55.100 | 560,500 | +32,500 | 0.16% | 30,883,550 |
| 2025-09-26 | 2025-09-24 | 57.400 | 528,000 | +40,500 | 0.15% | 30,307,200 |
| 2025-09-25 | 2025-09-23 | 61.000 | 487,500 | -1,000 | 0.14% | 29,737,500 |
| 2025-09-24 | 2025-09-22 | 60.100 | 488,500 | +27,500 | 0.14% | 29,358,850 |
| 2025-09-23 | 2025-09-19 | 61.600 | 461,000 | -12,500 | 0.13% | 28,397,600 |
| 2025-09-22 | 2025-09-18 | 56.750 | 473,500 | -6,500 | 0.13% | 26,871,125 |
| 2025-09-19 | 2025-09-17 | 54.150 | 480,000 | -1,500 | 0.14% | 25,992,000 |
| 2025-09-18 | 2025-09-16 | 54.200 | 481,500 | -50,500 | 0.14% | 26,097,300 |
| 2025-09-17 | 2025-09-15 | 49.300 | 532,000 | +4,000 | 0.15% | 26,227,600 |
| 2025-09-16 | 2025-09-12 | 50.750 | 528,000 | -10,500 | 0.15% | 26,796,000 |
| 2025-09-15 | 2025-09-11 | 53.600 | 538,500 | -10,500 | 0.15% | 28,863,600 |
| 2025-09-12 | 2025-09-10 | 47.940 | 549,000 | -8,500 | 0.16% | 26,319,060 |
| 2025-09-11 | 2025-09-09 | 45.880 | 557,500 | -11,500 | 0.16% | 25,578,100 |
| 2025-09-10 | 2025-09-08 | 44.980 | 569,000 | +21,000 | 0.16% | 25,593,620 |
| 2025-09-08 | 2025-09-04 | 45.080 | 548,000 | +19,000 | 0.16% | 24,703,840 |
| 2025-09-05 | 2025-09-03 | 50.650 | 529,000 | -23,000 | 0.15% | 26,793,850 |
| 2025-09-04 | 2025-09-02 | 44.980 | 552,000 | +37,500 | 0.16% | 24,828,960 |
| 2025-09-03 | 2025-09-01 | 51.200 | 514,500 | +6,000 | 0.15% | 26,342,400 |
| 2025-09-02 | 2025-08-29 | 53.000 | 508,500 | +74,500 | 0.14% | 26,950,500 |
| 2025-09-01 | 2025-08-28 | 55.950 | 434,000 | -31,000 | 0.12% | 24,282,300 |
| 2025-08-29 | 2025-08-27 | 44.640 | 465,000 | +34,000 | 0.13% | 20,757,600 |
| 2025-08-28 | 2025-08-26 | 45.380 | 431,000 | +9,000 | 0.12% | 19,558,780 |
| 2025-08-27 | 2025-08-25 | 46.800 | 422,000 | -34,500 | 0.12% | 19,749,600 |
| 2025-08-26 | 2025-08-22 | 36.920 | 456,500 | -9,000 | 0.13% | 16,853,980 |
| 2025-08-25 | 2025-08-21 | 36.240 | 465,500 | +50,000 | 0.13% | 16,869,720 |
| 2025-08-22 | 2025-08-20 | 42.780 | 415,500 | -11,500 | 0.12% | 17,775,090 |
| 2025-08-21 | 2025-08-19 | 40.960 | 427,000 | -32,500 | 0.12% | 17,489,920 |
| 2025-08-20 | 2025-08-18 | 37.840 | 459,500 | -18,500 | 0.13% | 17,387,480 |
| 2025-08-19 | 2025-08-15 | 34.380 | 478,000 | +4,500 | 0.14% | 16,433,640 |
| 2025-08-18 | 2025-08-14 | 34.240 | 473,500 | +22,000 | 0.13% | 16,212,640 |
| 2025-08-15 | 2025-08-13 | 36.360 | 451,500 | -14,000 | 0.13% | 16,416,540 |
| 2025-08-14 | 2025-08-12 | 34.800 | 465,500 | +500 | 0.13% | 16,199,400 |
| 2025-08-12 | 2025-08-08 | 34.380 | 465,000 | -1,000 | 0.13% | 15,986,700 |
| 2025-08-11 | 2025-08-07 | 31.200 | 466,000 | -9,000 | 0.13% | 14,539,200 |
| 2025-08-08 | 2025-08-06 | 28.680 | 475,000 | +2,500 | 0.14% | 13,623,000 |
| 2025-08-07 | 2025-08-05 | 30.320 | 472,500 | -4,500 | 0.13% | 14,326,200 |
| 2025-08-06 | 2025-08-04 | 28.680 | 477,000 | -4,000 | 0.14% | 13,680,360 |
| 2025-08-05 | 2025-08-01 | 26.850 | 481,000 | -20,000 | 0.14% | 12,914,850 |
| 2025-08-04 | 2025-07-31 | 27.050 | 501,000 | -57,500 | 0.14% | 13,552,050 |
| 2025-08-01 | 2025-07-30 | 25.200 | 558,500 | -61,000 | 0.16% | 14,074,200 |
| 2025-07-31 | 2025-07-29 | 22.150 | 619,500 | -15,000 | 0.18% | 13,721,925 |
| 2025-07-30 | 2025-07-28 | 19.680 | 634,500 | +21,000 | 0.18% | 12,486,960 |
| 2025-07-29 | 2025-07-25 | 20.050 | 613,500 | +20,000 | 0.17% | 12,300,675 |
| 2025-07-28 | 2025-07-24 | 21.200 | 593,500 | +3,500 | 0.17% | 12,582,200 |
| 2025-07-25 | 2025-07-23 | 21.250 | 590,000 | -4,000 | 0.17% | 12,537,500 |
| 2025-07-24 | 2025-07-22 | 21.050 | 594,000 | -8,000 | 0.17% | 12,503,700 |
| 2025-07-23 | 2025-07-21 | 22.050 | 602,000 | +1,000 | 0.17% | 13,274,100 |
| 2025-07-22 | 2025-07-18 | 22.750 | 601,000 | +11,500 | 0.17% | 13,672,750 |
| 2025-07-21 | 2025-07-17 | 24.400 | 589,500 | -81,000 | 0.17% | 14,383,800 |
| 2025-07-18 | 2025-07-16 | 20.400 | 670,500 | -1,000 | 0.19% | 13,678,200 |
| 2025-07-17 | 2025-07-15 | 20.200 | 671,500 | +2,000 | 0.19% | 13,564,300 |
| 2025-07-15 | 2025-07-11 | 18.980 | 669,500 | +5,000 | 0.19% | 12,707,110 |
| 2025-07-14 | 2025-07-10 | 19.140 | 664,500 | +2,000 | 0.19% | 12,718,530 |
| 2025-07-10 | 2025-07-08 | 20.100 | 662,500 | +50,000 | 0.19% | 13,316,250 |
| 2025-07-08 | 2025-07-04 | 19.980 | 612,500 | +1,000 | 0.17% | 12,237,750 |
| 2025-07-04 | 2025-07-02 | 20.498 | 611,500 | -4,000 | 0.17% | 12,534,736 |
| 2025-07-03 | 2025-06-30 | 21.615 | 615,500 | +6,495 | 0.18% | 13,303,779 |
| 2025-07-02 | 2025-06-27 | 21.310 | 609,005 | -13,797 | 0.18% | 12,977,993 |
| 2025-06-30 | 2025-06-26 | 20.194 | 622,802 | -22,172 | 0.18% | 12,576,808 |
| 2025-06-27 | 2025-06-25 | 19.260 | 644,974 | -30,549 | 0.19% | 12,422,408 |
| 2025-06-26 | 2025-06-24 | 17.779 | 675,523 | -985 | 0.19% | 12,009,961 |
| 2025-06-25 | 2025-06-23 | 17.251 | 676,508 | +3,941 | 0.20% | 11,670,494 |
| 2025-06-24 | 2025-06-20 | 18.124 | 672,567 | +493 | 0.19% | 12,189,458 |
| 2025-06-23 | 2025-06-19 | 17.819 | 672,074 | -21,187 | 0.19% | 11,975,922 |
| 2025-06-20 | 2025-06-18 | 17.251 | 693,261 | -4,927 | 0.20% | 11,959,501 |
| 2025-06-19 | 2025-06-17 | 17.028 | 698,188 | -4,927 | 0.20% | 11,888,627 |
| 2025-06-18 | 2025-06-16 | 17.129 | 703,115 | -7,884 | 0.20% | 12,043,873 |
| 2025-06-17 | 2025-06-13 | 15.567 | 710,999 | +2,956 | 0.21% | 11,067,811 |
| 2025-06-16 | 2025-06-12 | 16.115 | 708,043 | +7,884 | 0.20% | 11,409,786 |
| 2025-06-13 | 2025-06-11 | 16.561 | 700,159 | +985 | 0.20% | 11,595,359 |
| 2025-06-12 | 2025-06-10 | 16.764 | 699,174 | +9,855 | 0.20% | 11,720,946 |
| 2025-06-11 | 2025-06-09 | 17.495 | 689,319 | -19,709 | 0.20% | 12,059,377 |
| 2025-06-10 | 2025-06-06 | 17.556 | 709,028 | +18,723 | 0.20% | 12,447,349 |
| 2025-06-09 | 2025-06-05 | 17.982 | 690,305 | -34,490 | 0.20% | 12,412,867 |
| 2025-06-06 | 2025-06-04 | 16.703 | 724,795 | -493 | 0.21% | 12,106,327 |
| 2025-06-03 | 2025-05-30 | 15.404 | 725,288 | +2,956 | 0.21% | 11,172,481 |
| 2025-05-30 | 2025-05-28 | 15.709 | 722,332 | +9,855 | 0.21% | 11,346,847 |
| 2025-05-26 | 2025-05-22 | 15.424 | 712,477 | -1,971 | 0.21% | 10,989,598 |
| 2025-05-21 | 2025-05-19 | 15.749 | 714,448 | +5,913 | 0.21% | 11,252,000 |
| 2025-05-19 | 2025-05-15 | 16.013 | 708,535 | +2,956 | 0.20% | 11,345,814 |
| 2025-05-16 | 2025-05-14 | 16.378 | 705,579 | -985 | 0.20% | 11,556,240 |
| 2025-05-15 | 2025-05-13 | 16.378 | 706,564 | -2,464 | 0.20% | 11,572,373 |
| 2025-05-14 | 2025-05-12 | 16.439 | 709,028 | -3,942 | 0.20% | 11,655,899 |
| 2025-05-13 | 2025-05-09 | 15.709 | 712,970 | +47,794 | 0.21% | 11,199,782 |
| 2025-05-12 | 2025-05-08 | 16.155 | 665,176 | -17,738 | 0.19% | 10,746,004 |
| 2025-05-09 | 2025-05-07 | 14.978 | 682,914 | +1,971 | 0.20% | 10,228,684 |
| 2025-05-08 | 2025-05-06 | 15.262 | 680,943 | +9,855 | 0.20% | 10,392,642 |
| 2025-05-07 | 2025-05-02 | 15.323 | 671,088 | -1,971 | 0.19% | 10,283,094 |
| 2025-05-06 | 2025-04-30 | 13.801 | 673,059 | +9,854 | 0.19% | 9,288,796 |
| 2025-04-28 | 2025-04-24 | 13.375 | 663,205 | -5,913 | 0.19% | 8,870,142 |
| 2025-04-25 | 2025-04-23 | 13.496 | 669,118 | +13,304 | 0.19% | 9,030,706 |
| 2025-04-23 | 2025-04-17 | 13.192 | 655,814 | -2,956 | 0.19% | 8,651,500 |
| 2025-04-22 | 2025-04-16 | 13.070 | 658,770 | +1,971 | 0.19% | 8,610,275 |
| 2025-04-16 | 2025-04-14 | 14.450 | 656,799 | +9,854 | 0.19% | 9,490,953 |
| 2025-04-10 | 2025-04-08 | 13.212 | 646,945 | +2,464 | 0.19% | 8,547,630 |
| 2025-04-09 | 2025-04-07 | 13.009 | 644,481 | +985 | 0.19% | 8,384,275 |
| 2025-04-03 | 2025-04-01 | 16.764 | 643,496 | -2,956 | 0.19% | 10,787,561 |
| 2025-04-02 | 2025-03-31 | 16.033 | 646,452 | +2,463 | 0.19% | 10,364,796 |
| 2025-03-31 | 2025-03-27 | 16.663 | 643,989 | +1,971 | 0.19% | 10,730,476 |
| 2025-03-28 | 2025-03-26 | 16.947 | 642,018 | -9,362 | 0.19% | 10,880,054 |
| 2025-03-25 | 2025-03-21 | 18.063 | 651,380 | +5,913 | 0.19% | 11,765,809 |
| 2025-03-24 | 2025-03-20 | 18.915 | 645,467 | -1,971 | 0.19% | 12,209,203 |
| 2025-03-20 | 2025-03-18 | 19.423 | 647,438 | -4,927 | 0.19% | 12,574,985 |
| 2025-03-19 | 2025-03-17 | 19.666 | 652,365 | +2,956 | 0.19% | 12,829,561 |
| 2025-03-17 | 2025-03-13 | 18.509 | 649,409 | +11,826 | 0.19% | 12,020,167 |
| 2025-03-14 | 2025-03-12 | 19.260 | 637,583 | +5,912 | 0.18% | 12,280,055 |
| 2025-03-12 | 2025-03-10 | 19.301 | 631,671 | +9,362 | 0.18% | 12,191,828 |
| 2025-03-10 | 2025-03-06 | 19.727 | 622,309 | +986 | 0.18% | 12,276,363 |
| 2025-03-07 | 2025-03-05 | 19.078 | 621,323 | -493 | 0.18% | 11,853,392 |
| 2025-03-06 | 2025-03-04 | 18.672 | 621,816 | -4,435 | 0.18% | 11,610,397 |
| 2025-03-05 | 2025-03-03 | 17.961 | 626,251 | +1,479 | 0.18% | 11,248,356 |
| 2025-03-04 | 2025-02-28 | 19.605 | 624,772 | +18,723 | 0.18% | 12,248,871 |
| 2025-03-03 | 2025-02-27 | 21.361 | 606,049 | +21,680 | 0.17% | 12,945,750 |
| 2025-02-28 | 2025-02-26 | 22.883 | 584,369 | -56,171 | 0.17% | 13,372,145 |
| 2025-02-27 | 2025-02-25 | 22.883 | 640,540 | +26,607 | 0.18% | 14,657,509 |
| 2025-02-26 | 2025-02-24 | 22.934 | 613,933 | -985 | 0.18% | 14,079,810 |
| 2025-02-25 | 2025-02-21 | 20.235 | 614,918 | -40,896 | 0.18% | 12,442,560 |
| 2025-02-24 | 2025-02-20 | 18.002 | 655,814 | +985 | 0.19% | 11,805,970 |
| 2025-02-21 | 2025-02-19 | 18.692 | 654,829 | +493 | 0.19% | 12,240,098 |
| 2025-02-20 | 2025-02-18 | 17.819 | 654,336 | +986 | 0.19% | 11,659,843 |
| 2025-02-19 | 2025-02-17 | 17.880 | 653,350 | -4,928 | 0.19% | 11,682,053 |
| 2025-02-17 | 2025-02-13 | 18.002 | 658,278 | +29,564 | 0.19% | 11,850,327 |
| 2025-02-13 | 2025-02-11 | 18.936 | 628,714 | +6,898 | 0.18% | 11,905,075 |
| 2025-02-12 | 2025-02-10 | 19.179 | 621,816 | -493 | 0.18% | 11,925,897 |
| 2025-02-11 | 2025-02-07 | 18.469 | 622,309 | -21,187 | 0.18% | 11,493,303 |
| 2025-02-10 | 2025-02-06 | 17.251 | 643,496 | -12,811 | 0.19% | 11,101,001 |
| 2025-02-07 | 2025-02-05 | 15.323 | 656,307 | +33,013 | 0.19% | 10,056,604 |
| 2025-02-06 | 2025-02-04 | 17.718 | 623,294 | -1,478 | 0.18% | 11,043,445 |
| 2025-02-05 | 2025-02-03 | 17.292 | 624,772 | +2,463 | 0.18% | 10,803,352 |
| 2025-02-04 | 2025-01-28 | 16.602 | 622,309 | +28,578 | 0.18% | 10,331,342 |
| 2025-02-03 | 2025-01-24 | 21.259 | 593,731 | -159,642 | 0.17% | 12,622,376 |
| 2025-01-27 | 2025-01-23 | 16.155 | 753,373 | -43,360 | 0.22% | 12,170,838 |
| 2025-01-23 | 2025-01-21 | 14.004 | 796,733 | -27,592 | 0.23% | 11,157,304 |
| 2025-01-21 | 2025-01-17 | 14.268 | 824,325 | -22,173 | 0.24% | 11,761,187 |
| 2025-01-17 | 2025-01-15 | 13.253 | 846,498 | +68,981 | 0.24% | 11,218,544 |
| 2025-01-15 | 2025-01-13 | 12.076 | 777,517 | -88,690 | 0.22% | 9,389,106 |
| 2025-01-14 | 2025-01-10 | 12.461 | 866,207 | -98,544 | 0.25% | 10,794,125 |
| 2025-01-10 | 2025-01-08 | 12.989 | 964,751 | +28,578 | 0.28% | 12,531,198 |
| 2025-01-09 | 2025-01-07 | 13.273 | 936,173 | +10,840 | 0.27% | 12,425,996 |
| 2025-01-08 | 2025-01-06 | 12.461 | 925,333 | -19,709 | 0.27% | 11,530,915 |
| 2025-01-06 | 2025-01-02 | 12.340 | 945,042 | -177,380 | 0.27% | 11,661,437 |
| 2025-01-03 | 2024-12-31 | 12.400 | 1,122,422 | +985 | 0.32% | 13,918,574 |
| 2025-01-02 | 2024-12-27 | 13.131 | 1,121,437 | -56,663 | 0.32% | 14,725,720 |
| 2024-12-30 | 2024-12-24 | 11.426 | 1,178,100 | -493 | 0.34% | 13,461,328 |
| 2024-12-27 | 2024-12-20 | 11.507 | 1,178,593 | +493 | 0.34% | 13,562,641 |
| 2024-12-20 | 2024-12-18 | 11.406 | 1,178,100 | -2,464 | 0.34% | 13,437,418 |
| 2024-12-04 | 2024-12-02 | 11.913 | 1,180,564 | -7,883 | 0.34% | 14,064,523 |
| 2024-11-28 | 2024-11-26 | 11.122 | 1,188,447 | +59,126 | 0.34% | 13,217,756 |
| 2024-11-25 | 2024-11-21 | 11.305 | 1,129,321 | -19,216 | 0.33% | 12,766,445 |
| 2024-11-15 | 2024-11-13 | 11.629 | 1,148,537 | -9,854 | 0.33% | 13,356,633 |
| 2024-11-14 | 2024-11-12 | 11.650 | 1,158,391 | -986 | 0.33% | 13,494,737 |
| 2024-11-13 | 2024-11-11 | 11.934 | 1,159,377 | -1,478 | 0.33% | 13,835,644 |
| 2024-11-12 | 2024-11-08 | 11.670 | 1,160,855 | +49,272 | 0.34% | 13,547,002 |
| 2024-11-11 | 2024-11-07 | 11.690 | 1,111,583 | +137,963 | 0.32% | 12,994,565 |
| 2024-11-08 | 2024-11-06 | 11.406 | 973,620 | +29,563 | 0.28% | 11,105,118 |
| 2024-11-07 | 2024-11-05 | 11.629 | 944,057 | +78,836 | 0.27% | 10,978,682 |
| 2024-11-05 | 2024-11-01 | 10.594 | 865,221 | -2,957 | 0.25% | 9,166,318 |
| 2024-10-30 | 2024-10-28 | 10.675 | 868,178 | +3,942 | 0.25% | 9,268,125 |
| 2024-10-18 | 2024-10-16 | 9.762 | 864,236 | -87,704 | 0.25% | 8,436,743 |
| 2024-10-17 | 2024-10-15 | 9.965 | 951,940 | +985 | 0.27% | 9,486,116 |
| 2024-10-16 | 2024-10-14 | 10.554 | 950,955 | -4,927 | 0.27% | 10,036,001 |
| 2024-10-14 | 2024-10-09 | 10.594 | 955,882 | -206,944 | 0.28% | 10,126,798 |
| 2024-10-10 | 2024-10-08 | 11.812 | 1,162,826 | +24,636 | 0.34% | 13,735,203 |
| 2024-10-09 | 2024-10-07 | 14.410 | 1,138,190 | +159,643 | 0.33% | 16,401,006 |
| 2024-10-08 | 2024-10-04 | 10.980 | 978,547 | +101,008 | 0.28% | 10,744,255 |
| 2024-10-07 | 2024-10-03 | 9.721 | 877,539 | -26,607 | 0.25% | 8,530,987 |
| 2024-10-04 | 2024-10-02 | 10.249 | 904,146 | -73,909 | 0.26% | 9,266,747 |
| 2024-10-03 | 2024-09-30 | 9.671 | 978,055 | +68,981 | 0.28% | 9,458,528 |
| 2024-09-23 | 2024-09-19 | 7.956 | 909,074 | -9,854 | 0.26% | 7,232,404 |
| 2024-09-13 | 2024-09-11 | 7.793 | 918,928 | +3,942 | 0.27% | 7,161,600 |
| 2024-09-12 | 2024-09-10 | 7.763 | 914,986 | -9,855 | 0.26% | 7,103,024 |
| 2024-08-21 | 2024-08-19 | 8.220 | 924,841 | +4,928 | 0.27% | 7,601,853 |
| 2024-08-19 | 2024-08-15 | 8.260 | 919,913 | -12,811 | 0.27% | 7,598,687 |
| 2024-08-09 | 2024-08-07 | 8.727 | 932,724 | -31,042 | 0.27% | 8,139,898 |
| 2024-07-23 | 2024-07-19 | 8.138 | 963,766 | -1,971 | 0.28% | 7,843,562 |
| 2024-07-18 | 2024-07-16 | 8.281 | 965,737 | +1,971 | 0.28% | 7,996,803 |
| 2024-07-16 | 2024-07-12 | 8.301 | 963,766 | +15,275 | 0.28% | 8,000,042 |
| 2024-07-03 | 2024-06-28 | 7.864 | 948,491 | -1,971 | 0.27% | 7,459,372 |
| 2024-07-02 | 2024-06-27 | 7.753 | 950,462 | +4,927 | 0.27% | 7,368,778 |
| 2024-06-24 | 2024-06-20 | 8.088 | 945,535 | +29,563 | 0.27% | 7,647,215 |
| 2024-06-21 | 2024-06-19 | 9.309 | 915,972 | +493 | 0.26% | 8,526,987 |
| 2024-06-20 | 2024-06-18 | 9.222 | 915,479 | +60,249 | 0.26% | 8,442,842 |
| 2024-06-19 | 2024-06-17 | 9.125 | 855,230 | +460 | 0.26% | 7,803,597 |
| 2024-05-27 | 2024-05-23 | 9.559 | 854,770 | +9,206 | 0.26% | 8,170,799 |
| 2024-05-24 | 2024-05-22 | 9.755 | 845,564 | +2,762 | 0.26% | 8,248,129 |
| 2024-05-20 | 2024-05-16 | 9.831 | 842,802 | -9,206 | 0.26% | 8,285,271 |
| 2024-05-16 | 2024-05-13 | 9.928 | 852,008 | -11,047 | 0.26% | 8,459,067 |
| 2024-05-14 | 2024-05-10 | 9.396 | 863,055 | -1,842 | 0.27% | 8,109,371 |
| 2024-05-13 | 2024-05-09 | 9.201 | 864,897 | +461 | 0.27% | 7,957,569 |
| 2024-05-10 | 2024-05-08 | 9.038 | 864,436 | +7,364 | 0.27% | 7,812,477 |
| 2024-05-07 | 2024-05-03 | 9.885 | 857,072 | -4,603 | 0.26% | 8,472,105 |
| 2024-05-06 | 2024-05-02 | 9.722 | 861,675 | -7,364 | 0.27% | 8,377,205 |
| 2024-05-03 | 2024-04-30 | 8.972 | 869,039 | +11,507 | 0.27% | 7,797,438 |
| 2024-04-30 | 2024-04-26 | 10.070 | 857,532 | -9,206 | 0.26% | 8,635,007 |
| 2024-04-18 | 2024-04-16 | 9.364 | 866,738 | +18,412 | 0.27% | 8,115,732 |
| 2024-04-16 | 2024-04-12 | 9.559 | 848,326 | +460 | 0.26% | 8,109,201 |
| 2024-04-02 | 2024-03-27 | 9.342 | 847,866 | +4,603 | 0.26% | 7,920,604 |
| 2024-03-28 | 2024-03-26 | 9.679 | 843,263 | -920 | 0.26% | 8,161,563 |
| 2024-03-27 | 2024-03-25 | 10.070 | 844,183 | +1,841 | 0.26% | 8,500,588 |
| 2024-03-26 | 2024-03-22 | 10.537 | 842,342 | -3,682 | 0.26% | 8,875,499 |
| 2024-03-25 | 2024-03-21 | 10.710 | 846,024 | -3,223 | 0.26% | 9,061,335 |
| 2024-03-21 | 2024-03-19 | 10.113 | 849,247 | -9,205 | 0.26% | 8,588,480 |
| 2024-03-14 | 2024-03-12 | 9.972 | 858,452 | -1,842 | 0.27% | 8,560,346 |
| 2024-03-11 | 2024-03-07 | 9.385 | 860,294 | -17,031 | 0.27% | 8,074,084 |
| 2024-03-08 | 2024-03-06 | 9.559 | 877,325 | -23,014 | 0.27% | 8,386,404 |
| 2024-03-04 | 2024-02-29 | 9.570 | 900,339 | +1,841 | 0.28% | 8,616,176 |
| 2024-02-28 | 2024-02-26 | 9.483 | 898,498 | -7,365 | 0.28% | 8,520,478 |
| 2024-02-21 | 2024-02-19 | 8.983 | 905,863 | -9,206 | 0.28% | 8,137,681 |
| 2024-02-20 | 2024-02-16 | 8.940 | 915,069 | -920 | 0.28% | 8,180,621 |
| 2024-02-15 | 2024-02-09 | 8.810 | 915,989 | +23,014 | 0.28% | 8,069,446 |
| 2024-02-08 | 2024-02-06 | 8.364 | 892,975 | -1,841 | 0.28% | 7,469,003 |
| 2024-02-01 | 2024-01-30 | 8.375 | 894,816 | +9,206 | 0.28% | 7,494,121 |
| 2024-01-15 | 2024-01-11 | 8.592 | 885,610 | -920 | 0.27% | 7,609,421 |
| 2024-01-03 | 2023-12-29 | 9.081 | 886,530 | +1,841 | 0.27% | 8,050,675 |
| 2024-01-02 | 2023-12-28 | 9.027 | 884,689 | -2,762 | 0.27% | 7,985,907 |
| 2023-12-28 | 2023-12-22 | 8.723 | 887,451 | -460 | 0.27% | 7,740,919 |
| 2023-12-21 | 2023-12-19 | 8.788 | 887,911 | +4,603 | 0.27% | 7,802,802 |
| 2023-12-18 | 2023-12-14 | 9.211 | 883,308 | -2,762 | 0.27% | 8,136,556 |
| 2023-12-12 | 2023-12-08 | 9.342 | 886,070 | +1,381 | 0.27% | 8,277,498 |
| 2023-12-11 | 2023-12-07 | 9.342 | 884,689 | -921 | 0.27% | 8,264,597 |
| 2023-12-06 | 2023-12-04 | 9.516 | 885,610 | -920 | 0.27% | 8,427,121 |
| 2023-12-05 | 2023-12-01 | 9.570 | 886,530 | +1,841 | 0.27% | 8,484,025 |
| 2023-12-04 | 2023-11-30 | 9.657 | 884,689 | -10,127 | 0.27% | 8,543,287 |
| 2023-12-01 | 2023-11-29 | 9.657 | 894,816 | +921 | 0.28% | 8,641,082 |
| 2023-11-28 | 2023-11-24 | 9.907 | 893,895 | -4,603 | 0.28% | 8,855,518 |
| 2023-11-24 | 2023-11-22 | 9.885 | 898,498 | -1,381 | 0.28% | 8,881,598 |
| 2023-11-17 | 2023-11-15 | 10.015 | 899,879 | -9,206 | 0.28% | 9,012,549 |
| 2023-11-13 | 2023-11-09 | 10.048 | 909,085 | +1,381 | 0.28% | 9,134,375 |
| 2023-11-09 | 2023-11-07 | 10.146 | 907,704 | +9,206 | 0.28% | 9,209,239 |
| 2023-11-08 | 2023-11-06 | 10.233 | 898,498 | +1,841 | 0.28% | 9,193,918 |
| 2023-11-03 | 2023-11-01 | 9.983 | 896,657 | -2,762 | 0.28% | 8,951,060 |
| 2023-11-02 | 2023-10-31 | 10.243 | 899,419 | +6,444 | 0.28% | 9,213,112 |
| 2023-10-30 | 2023-10-26 | 10.993 | 892,975 | -3,682 | 0.28% | 9,816,404 |
| 2023-10-20 | 2023-10-18 | 11.319 | 896,657 | +4,143 | 0.28% | 10,149,080 |
| 2023-10-17 | 2023-10-13 | 11.753 | 892,514 | +1,381 | 0.28% | 10,489,986 |
| 2023-10-16 | 2023-10-12 | 11.884 | 891,133 | -5,524 | 0.28% | 10,589,915 |
| 2023-10-06 | 2023-10-04 | 11.275 | 896,657 | -1,841 | 0.28% | 10,110,120 |
| 2023-10-04 | 2023-09-29 | 11.688 | 898,498 | -2,762 | 0.28% | 10,501,758 |
| 2023-09-28 | 2023-09-26 | 11.493 | 901,260 | +5,524 | 0.28% | 10,357,820 |
| 2023-09-27 | 2023-09-25 | 11.753 | 895,736 | +460 | 0.28% | 10,527,855 |
| 2023-09-07 | 2023-09-05 | 11.971 | 895,276 | -1,841 | 0.28% | 10,716,948 |
| 2023-08-31 | 2023-08-29 | 12.057 | 897,117 | +460 | 0.28% | 10,816,946 |
| 2023-08-25 | 2023-08-23 | 11.558 | 896,657 | -5,524 | 0.28% | 10,363,360 |
| 2023-08-23 | 2023-08-21 | 11.493 | 902,181 | +1,842 | 0.28% | 10,368,405 |
| 2023-08-21 | 2023-08-17 | 11.949 | 900,339 | +920 | 0.28% | 10,757,995 |
| 2023-08-18 | 2023-08-16 | 11.710 | 899,419 | -4,603 | 0.28% | 10,532,062 |
| 2023-08-15 | 2023-08-11 | 11.971 | 904,022 | +1,841 | 0.28% | 10,821,643 |
| 2023-08-14 | 2023-08-10 | 12.166 | 902,181 | +1,842 | 0.28% | 10,976,005 |
| 2023-08-10 | 2023-08-08 | 12.275 | 900,339 | +9,206 | 0.28% | 11,051,395 |
| 2023-08-03 | 2023-08-01 | 12.840 | 891,133 | +9,205 | 0.28% | 11,441,754 |
| 2023-08-02 | 2023-07-31 | 12.992 | 881,928 | -2,301 | 0.27% | 11,457,686 |
| 2023-08-01 | 2023-07-28 | 13.013 | 884,229 | +5,984 | 0.27% | 11,506,790 |
| 2023-07-28 | 2023-07-26 | 12.666 | 878,245 | -921 | 0.27% | 11,123,638 |
| 2023-07-26 | 2023-07-24 | 12.535 | 879,166 | +9,206 | 0.27% | 11,020,703 |
| 2023-07-21 | 2023-07-19 | 12.970 | 869,960 | +8,285 | 0.27% | 11,283,302 |
| 2023-07-19 | 2023-07-14 | 13.296 | 861,675 | +3,683 | 0.27% | 11,456,647 |
| 2023-07-18 | 2023-07-13 | 12.796 | 857,992 | -6,444 | 0.27% | 10,978,958 |
| 2023-07-14 | 2023-07-12 | 12.514 | 864,436 | +18,412 | 0.27% | 10,817,276 |
| 2023-07-10 | 2023-07-06 | 12.405 | 846,024 | +9,205 | 0.26% | 10,494,975 |
| 2023-07-07 | 2023-07-05 | 12.601 | 836,819 | -920 | 0.26% | 10,544,406 |
| 2023-07-05 | 2023-07-03 | 13.669 | 837,739 | +1,841 | 0.26% | 11,451,260 |
| 2023-07-04 | 2023-06-30 | 13.488 | 835,898 | +34,795 | 0.26% | 11,274,505 |
| 2023-07-03 | 2023-06-29 | 13.239 | 801,103 | +1,764 | 0.26% | 10,605,433 |
| 2023-06-29 | 2023-06-27 | 13.465 | 799,339 | +3,970 | 0.26% | 10,763,281 |
| 2023-06-28 | 2023-06-26 | 13.533 | 795,369 | +4,412 | 0.26% | 10,763,914 |
| 2023-06-27 | 2023-06-23 | 13.941 | 790,957 | +5,293 | 0.26% | 11,026,945 |
| 2023-06-23 | 2023-06-20 | 15.075 | 785,664 | -4,411 | 0.25% | 11,843,654 |
| 2023-06-21 | 2023-06-19 | 15.324 | 790,075 | -5,294 | 0.25% | 12,107,159 |
| 2023-06-19 | 2023-06-15 | 14.712 | 795,369 | +1,324 | 0.26% | 11,701,474 |
| 2023-06-16 | 2023-06-14 | 14.055 | 794,045 | +1,764 | 0.26% | 11,159,996 |
| 2023-06-13 | 2023-06-09 | 14.032 | 792,281 | +4,853 | 0.26% | 11,117,243 |
| 2023-06-12 | 2023-06-08 | 13.941 | 787,428 | -4,412 | 0.25% | 10,977,746 |
| 2023-06-08 | 2023-06-06 | 14.667 | 791,840 | +3,529 | 0.26% | 11,613,655 |
| 2023-05-30 | 2023-05-25 | 14.463 | 788,311 | -2,205 | 0.25% | 11,401,067 |
| 2023-05-29 | 2023-05-24 | 14.576 | 790,516 | -6,176 | 0.25% | 11,522,557 |
| 2023-05-22 | 2023-05-18 | 15.460 | 796,692 | +6,176 | 0.26% | 12,316,918 |
| 2023-05-19 | 2023-05-17 | 14.893 | 790,516 | -6,176 | 0.25% | 11,773,437 |
| 2023-05-18 | 2023-05-16 | 15.075 | 796,692 | +1,764 | 0.26% | 12,009,898 |
| 2023-05-17 | 2023-05-15 | 15.369 | 794,928 | +3,530 | 0.26% | 12,217,566 |
| 2023-05-15 | 2023-05-11 | 15.324 | 791,398 | +14,998 | 0.26% | 12,127,432 |
| 2023-05-11 | 2023-05-09 | 15.392 | 776,400 | +19,851 | 0.25% | 11,950,402 |
| 2023-05-10 | 2023-05-08 | 15.800 | 756,549 | +10,588 | 0.24% | 11,953,554 |
| 2023-05-09 | 2023-05-05 | 15.913 | 745,961 | -5,294 | 0.24% | 11,870,813 |
| 2023-05-08 | 2023-05-04 | 15.959 | 751,255 | +3,529 | 0.24% | 11,989,119 |
| 2023-05-04 | 2023-05-02 | 16.412 | 747,726 | +10,587 | 0.24% | 12,271,800 |
| 2023-05-02 | 2023-04-27 | 17.070 | 737,139 | +4,412 | 0.24% | 12,582,635 |
| 2023-04-28 | 2023-04-26 | 17.296 | 732,727 | +1,764 | 0.24% | 12,673,424 |
| 2023-04-27 | 2023-04-25 | 17.183 | 730,963 | +9,264 | 0.24% | 12,560,063 |
| 2023-04-26 | 2023-04-24 | 18.588 | 721,699 | -882 | 0.23% | 13,415,201 |
| 2023-04-25 | 2023-04-21 | 18.679 | 722,581 | +9,705 | 0.23% | 13,497,116 |
| 2023-04-24 | 2023-04-20 | 19.880 | 712,876 | -8,382 | 0.23% | 14,172,315 |
| 2023-04-18 | 2023-04-14 | 18.656 | 721,258 | -441 | 0.23% | 13,456,053 |
| 2023-04-14 | 2023-04-12 | 19.042 | 721,699 | +441 | 0.23% | 13,742,401 |
| 2023-04-13 | 2023-04-11 | 18.883 | 721,258 | +10,587 | 0.23% | 13,619,553 |
| 2023-04-12 | 2023-04-06 | 19.450 | 710,671 | -8,822 | 0.23% | 13,822,389 |
| 2023-04-06 | 2023-04-03 | 18.475 | 719,493 | +1,323 | 0.23% | 13,292,645 |
| 2023-03-28 | 2023-03-24 | 18.770 | 718,170 | +8,823 | 0.23% | 13,479,842 |
| 2023-03-27 | 2023-03-23 | 19.608 | 709,347 | -8,823 | 0.23% | 13,909,197 |
| 2023-03-24 | 2023-03-22 | 19.042 | 718,170 | -26,468 | 0.23% | 13,675,202 |
| 2023-03-23 | 2023-03-21 | 17.591 | 744,638 | -5,294 | 0.24% | 13,098,879 |
| 2023-03-22 | 2023-03-20 | 17.455 | 749,932 | -1,764 | 0.24% | 13,090,006 |
| 2023-03-14 | 2023-03-10 | 16.979 | 751,696 | +2,647 | 0.24% | 12,762,956 |
| 2023-03-13 | 2023-03-09 | 17.908 | 749,049 | +8,822 | 0.24% | 13,414,193 |
| 2023-03-10 | 2023-03-08 | 17.591 | 740,227 | -2,647 | 0.24% | 13,021,286 |
| 2023-03-09 | 2023-03-07 | 17.455 | 742,874 | +5,294 | 0.24% | 12,966,809 |
| 2023-03-08 | 2023-03-06 | 18.067 | 737,580 | +7,058 | 0.24% | 13,325,842 |
| 2023-03-06 | 2023-03-02 | 18.203 | 730,522 | -18,527 | 0.24% | 13,297,686 |
| 2023-03-03 | 2023-03-01 | 18.067 | 749,049 | -24,263 | 0.24% | 13,533,053 |
| 2023-02-28 | 2023-02-24 | 16.684 | 773,312 | +441 | 0.25% | 12,902,082 |
| 2023-02-23 | 2023-02-21 | 16.888 | 772,871 | +7,058 | 0.25% | 13,052,404 |
| 2023-02-22 | 2023-02-20 | 16.956 | 765,813 | -2,205 | 0.25% | 12,985,287 |
| 2023-02-21 | 2023-02-17 | 17.115 | 768,018 | +18,086 | 0.25% | 13,144,545 |
| 2023-02-20 | 2023-02-16 | 17.795 | 749,932 | +20,293 | 0.24% | 13,345,006 |
| 2023-02-17 | 2023-02-15 | 18.180 | 729,639 | -32,644 | 0.24% | 13,265,072 |
| 2023-02-16 | 2023-02-14 | 16.979 | 762,283 | -13,235 | 0.25% | 12,942,712 |
| 2023-02-15 | 2023-02-13 | 16.684 | 775,518 | +4,412 | 0.25% | 12,938,887 |
| 2023-02-14 | 2023-02-10 | 16.730 | 771,106 | -7,058 | 0.25% | 12,900,236 |
| 2023-02-13 | 2023-02-09 | 16.662 | 778,164 | -7,941 | 0.25% | 12,965,393 |
| 2023-02-10 | 2023-02-08 | 16.412 | 786,105 | +8,823 | 0.25% | 12,901,682 |
| 2023-02-08 | 2023-02-06 | 16.321 | 777,282 | +22,057 | 0.25% | 12,686,398 |
| 2023-02-07 | 2023-02-03 | 17.228 | 755,225 | +7,058 | 0.24% | 13,011,195 |
| 2023-02-06 | 2023-02-02 | 17.274 | 748,167 | -6,176 | 0.24% | 12,923,518 |
| 2023-02-03 | 2023-02-01 | 17.206 | 754,343 | +4,411 | 0.24% | 12,978,899 |
| 2023-02-02 | 2023-01-31 | 16.866 | 749,932 | -6,176 | 0.24% | 12,648,005 |
| 2023-02-01 | 2023-01-30 | 16.798 | 756,108 | +1,765 | 0.24% | 12,700,747 |
| 2023-01-31 | 2023-01-27 | 16.798 | 754,343 | +882 | 0.24% | 12,671,099 |
| 2023-01-30 | 2023-01-26 | 16.888 | 753,461 | -29,997 | 0.24% | 12,724,604 |
| 2023-01-27 | 2023-01-20 | 16.253 | 783,458 | -2,647 | 0.25% | 12,733,919 |
| 2023-01-26 | 2023-01-19 | 15.845 | 786,105 | +5,294 | 0.25% | 12,456,182 |
| 2023-01-20 | 2023-01-18 | 16.548 | 780,811 | -9,705 | 0.25% | 12,920,996 |
| 2023-01-18 | 2023-01-16 | 16.117 | 790,516 | -6,176 | 0.25% | 12,741,116 |
| 2023-01-17 | 2023-01-13 | 16.299 | 796,692 | +10,587 | 0.26% | 12,985,138 |
| 2023-01-16 | 2023-01-12 | 16.276 | 786,105 | +882 | 0.25% | 12,794,762 |
| 2023-01-11 | 2023-01-09 | 16.163 | 785,223 | -4,411 | 0.25% | 12,691,407 |
| 2023-01-10 | 2023-01-06 | 15.687 | 789,634 | +9,705 | 0.25% | 12,386,801 |
| 2023-01-09 | 2023-01-05 | 15.959 | 779,929 | -29,997 | 0.25% | 12,446,721 |
| 2023-01-06 | 2023-01-04 | 15.845 | 809,926 | -7,058 | 0.26% | 12,833,637 |
| 2023-01-05 | 2023-01-03 | 15.800 | 816,984 | -4,412 | 0.26% | 12,908,434 |
| 2023-01-04 | 2022-12-30 | 15.755 | 821,396 | -6,176 | 0.26% | 12,940,904 |
| 2023-01-03 | 2022-12-29 | 15.528 | 827,572 | -4,411 | 0.27% | 12,850,605 |
| 2022-12-29 | 2022-12-23 | 14.599 | 831,983 | +7,940 | 0.27% | 12,145,840 |
| 2022-12-23 | 2022-12-21 | 15.256 | 824,043 | -2,646 | 0.27% | 12,571,646 |
| 2022-12-22 | 2022-12-20 | 15.551 | 826,689 | +9,705 | 0.27% | 12,855,634 |
| 2022-12-21 | 2022-12-19 | 15.460 | 816,984 | -883 | 0.26% | 12,630,634 |
| 2022-12-20 | 2022-12-16 | 16.231 | 817,867 | -882 | 0.26% | 13,274,645 |
| 2022-12-19 | 2022-12-15 | 16.775 | 818,749 | -10,587 | 0.26% | 13,734,401 |
| 2022-12-16 | 2022-12-14 | 17.319 | 829,336 | +16,322 | 0.27% | 14,363,196 |
| 2022-12-13 | 2022-12-09 | 16.004 | 813,014 | -11,029 | 0.26% | 13,011,577 |
| 2022-12-12 | 2022-12-08 | 16.095 | 824,043 | -5,293 | 0.27% | 13,262,807 |
| 2022-12-08 | 2022-12-06 | 16.412 | 829,336 | +17,645 | 0.27% | 13,611,196 |
| 2022-12-07 | 2022-12-05 | 16.457 | 811,691 | -19,410 | 0.26% | 13,358,404 |
| 2022-12-06 | 2022-12-02 | 15.800 | 831,101 | +16,322 | 0.27% | 13,131,484 |
| 2022-12-05 | 2022-12-01 | 16.185 | 814,779 | -8,822 | 0.26% | 13,187,585 |
| 2022-12-01 | 2022-11-29 | 15.845 | 823,601 | -7,059 | 0.27% | 13,050,323 |
| 2022-11-30 | 2022-11-28 | 15.165 | 830,660 | -35,291 | 0.27% | 12,597,276 |
| 2022-11-29 | 2022-11-25 | 15.437 | 865,951 | -10,587 | 0.28% | 13,368,037 |
| 2022-11-28 | 2022-11-24 | 16.027 | 876,538 | -1,764 | 0.28% | 14,048,093 |
| 2022-11-25 | 2022-11-23 | 15.687 | 878,302 | -11,470 | 0.28% | 13,777,715 |
| 2022-11-24 | 2022-11-22 | 15.369 | 889,772 | -1,764 | 0.29% | 13,675,262 |
| 2022-11-23 | 2022-11-21 | 15.755 | 891,536 | +15,880 | 0.29% | 14,045,943 |
| 2022-11-22 | 2022-11-18 | 15.528 | 875,656 | -1,764 | 0.28% | 13,597,257 |
| 2022-11-21 | 2022-11-17 | 15.573 | 877,420 | +10,146 | 0.28% | 13,664,429 |
| 2022-11-18 | 2022-11-16 | 15.845 | 867,274 | +10,587 | 0.28% | 13,742,341 |
| 2022-11-17 | 2022-11-15 | 16.004 | 856,687 | +883 | 0.28% | 13,710,525 |
| 2022-11-16 | 2022-11-14 | 15.483 | 855,804 | +41,466 | 0.28% | 13,250,194 |
| 2022-11-15 | 2022-11-11 | 15.143 | 814,338 | -4,411 | 0.26% | 12,331,286 |
| 2022-11-14 | 2022-11-10 | 15.301 | 818,749 | -101,461 | 0.26% | 12,528,001 |
| 2022-11-11 | 2022-11-09 | 15.664 | 920,210 | +7,940 | 0.30% | 14,414,255 |
| 2022-11-10 | 2022-11-08 | 16.004 | 912,270 | +20,292 | 0.29% | 14,600,083 |
| 2022-11-09 | 2022-11-07 | 16.027 | 891,978 | +122,636 | 0.29% | 14,295,547 |
| 2022-11-08 | 2022-11-04 | 17.931 | 769,342 | +32,203 | 0.25% | 13,795,046 |
| 2022-11-07 | 2022-11-03 | 17.908 | 737,139 | +1,765 | 0.24% | 13,200,905 |
| 2022-11-03 | 2022-11-01 | 18.860 | 735,374 | +4,411 | 0.24% | 13,869,436 |
| 2022-10-26 | 2022-10-24 | 18.951 | 730,963 | +19,410 | 0.24% | 13,852,523 |
| 2022-10-25 | 2022-10-21 | 20.787 | 711,553 | -7,058 | 0.23% | 14,791,214 |
| 2022-10-21 | 2022-10-19 | 20.583 | 718,611 | -4,411 | 0.23% | 14,791,320 |
| 2022-10-20 | 2022-10-18 | 20.719 | 723,022 | +12,351 | 0.23% | 14,980,452 |
| 2022-10-19 | 2022-10-17 | 19.404 | 710,671 | +2,647 | 0.23% | 13,790,169 |
| 2022-10-18 | 2022-10-14 | 18.022 | 708,024 | -21,174 | 0.23% | 12,759,755 |
| 2022-10-14 | 2022-10-12 | 19.472 | 729,198 | -1,765 | 0.24% | 14,199,265 |
| 2022-10-13 | 2022-10-11 | 18.996 | 730,963 | +2,206 | 0.24% | 13,885,663 |
| 2022-10-12 | 2022-10-10 | 18.996 | 728,757 | +16,322 | 0.23% | 13,843,757 |
| 2022-10-11 | 2022-10-07 | 20.969 | 712,435 | -8,823 | 0.23% | 14,938,748 |
| 2022-10-10 | 2022-10-06 | 21.059 | 721,258 | -1,764 | 0.23% | 15,189,154 |
| 2022-10-07 | 2022-10-05 | 20.901 | 723,022 | -4,412 | 0.23% | 15,111,572 |
| 2022-10-06 | 2022-10-03 | 20.425 | 727,434 | -2,647 | 0.23% | 14,857,495 |
| 2022-10-05 | 2022-09-30 | 20.221 | 730,081 | +12,352 | 0.24% | 14,762,609 |
| 2022-10-03 | 2022-09-29 | 20.470 | 717,729 | -26,468 | 0.23% | 14,691,815 |
| 2022-09-30 | 2022-09-28 | 20.651 | 744,197 | +24,704 | 0.24% | 15,368,572 |
| 2022-09-29 | 2022-09-27 | 21.739 | 719,493 | +23,821 | 0.23% | 15,641,284 |
| 2022-09-28 | 2022-09-26 | 20.266 | 695,672 | -24,704 | 0.22% | 14,098,382 |
| 2022-09-23 | 2022-09-21 | 20.243 | 720,376 | -7,058 | 0.23% | 14,582,699 |
| 2022-09-21 | 2022-09-19 | 20.084 | 727,434 | +3,970 | 0.23% | 14,610,145 |
| 2022-09-20 | 2022-09-16 | 19.699 | 723,464 | -6,175 | 0.23% | 14,251,610 |
| 2022-09-19 | 2022-09-15 | 20.379 | 729,639 | -1,324 | 0.24% | 14,869,452 |
| 2022-09-15 | 2022-09-13 | 21.581 | 730,963 | -3,088 | 0.24% | 15,774,644 |
| 2022-09-14 | 2022-09-09 | 21.739 | 734,051 | -3,088 | 0.24% | 15,957,765 |
| 2022-09-13 | 2022-09-08 | 21.853 | 737,139 | -441 | 0.24% | 16,108,446 |
| 2022-09-08 | 2022-09-06 | 21.853 | 737,580 | +1,765 | 0.24% | 16,118,083 |
| 2022-09-07 | 2022-09-05 | 21.853 | 735,815 | -4,412 | 0.24% | 16,079,513 |
| 2022-09-06 | 2022-09-02 | 22.238 | 740,227 | -35,291 | 0.24% | 16,461,187 |
| 2022-09-05 | 2022-09-01 | 22.442 | 775,518 | -26,909 | 0.25% | 17,404,209 |
| 2022-09-02 | 2022-08-31 | 20.198 | 802,427 | -882 | 0.26% | 16,207,292 |
| 2022-09-01 | 2022-08-30 | 20.470 | 803,309 | -46,761 | 0.26% | 16,443,626 |
| 2022-08-30 | 2022-08-26 | 18.883 | 850,070 | -11,469 | 0.27% | 16,051,917 |
| 2022-08-29 | 2022-08-25 | 18.543 | 861,539 | -10,587 | 0.28% | 15,975,537 |
| 2022-08-26 | 2022-08-24 | 17.546 | 872,126 | +15,880 | 0.28% | 15,301,972 |
| 2022-08-24 | 2022-08-22 | 17.999 | 856,246 | +1,765 | 0.28% | 15,411,548 |
| 2022-08-23 | 2022-08-19 | 18.702 | 854,481 | -3,529 | 0.28% | 15,980,250 |
| 2022-08-22 | 2022-08-18 | 19.314 | 858,010 | -38,820 | 0.28% | 16,571,399 |
| 2022-08-19 | 2022-08-17 | 18.362 | 896,830 | -16,322 | 0.29% | 16,467,299 |
| 2022-08-18 | 2022-08-16 | 16.616 | 913,152 | -4,411 | 0.29% | 15,173,098 |
| 2022-08-17 | 2022-08-15 | 16.503 | 917,563 | +882 | 0.30% | 15,142,392 |
| 2022-08-16 | 2022-08-12 | 17.387 | 916,681 | -57,789 | 0.30% | 15,938,257 |
| 2022-08-12 | 2022-08-10 | 15.845 | 974,470 | +8,823 | 0.31% | 15,440,909 |
| 2022-08-09 | 2022-08-05 | 16.299 | 965,647 | -8,823 | 0.31% | 15,738,905 |
| 2022-08-05 | 2022-08-03 | 15.868 | 974,470 | -2,647 | 0.31% | 15,462,999 |
| 2022-08-04 | 2022-08-02 | 15.800 | 977,117 | +8,823 | 0.32% | 15,438,552 |
| 2022-08-02 | 2022-07-29 | 16.163 | 968,294 | -4,412 | 0.31% | 15,650,348 |
| 2022-08-01 | 2022-07-28 | 16.435 | 972,706 | -10,587 | 0.31% | 15,986,258 |
| 2022-07-28 | 2022-07-26 | 16.752 | 983,293 | -41,467 | 0.32% | 16,472,314 |
| 2022-07-26 | 2022-07-22 | 14.644 | 1,024,760 | -882 | 0.33% | 15,006,586 |
| 2022-07-21 | 2022-07-19 | 15.097 | 1,025,642 | +6,176 | 0.33% | 15,484,502 |
| 2022-07-19 | 2022-07-15 | 15.777 | 1,019,466 | -1,764 | 0.33% | 16,084,561 |
| 2022-07-18 | 2022-07-14 | 16.140 | 1,021,230 | -16,764 | 0.33% | 16,482,792 |
| 2022-07-12 | 2022-07-08 | 15.505 | 1,037,994 | +1,765 | 0.33% | 16,094,525 |
| 2022-07-11 | 2022-07-07 | 15.347 | 1,036,229 | -6,617 | 0.33% | 15,902,728 |
| 2022-07-05 | 2022-06-30 | 15.638 | 1,042,846 | -14,558 | 0.34% | 16,308,339 |
| 2022-07-04 | 2022-06-29 | 14.802 | 1,057,404 | +31,441 | 0.34% | 15,651,460 |
| 2022-06-28 | 2022-06-24 | 14.918 | 1,025,963 | -2,582 | 0.34% | 15,305,277 |
| 2022-06-27 | 2022-06-23 | 14.616 | 1,028,545 | -1,722 | 0.34% | 15,033,096 |
| 2022-06-23 | 2022-06-21 | 14.871 | 1,030,267 | -860 | 0.34% | 15,321,604 |
| 2022-06-22 | 2022-06-20 | 14.755 | 1,031,127 | +8,607 | 0.34% | 15,214,594 |
| 2022-06-21 | 2022-06-17 | 14.128 | 1,022,520 | +5,164 | 0.34% | 14,446,075 |
| 2022-06-17 | 2022-06-15 | 13.547 | 1,017,356 | -1,722 | 0.34% | 13,782,119 |
| 2022-06-14 | 2022-06-10 | 13.408 | 1,019,078 | -4,303 | 0.34% | 13,663,366 |
| 2022-06-10 | 2022-06-08 | 13.570 | 1,023,381 | -34,428 | 0.34% | 13,887,519 |
| 2022-05-23 | 2022-05-19 | 13.082 | 1,057,809 | -2,582 | 0.35% | 13,838,535 |
| 2022-05-19 | 2022-05-17 | 13.431 | 1,060,391 | -861 | 0.35% | 14,241,914 |
| 2022-05-17 | 2022-05-13 | 13.315 | 1,061,252 | -11,189 | 0.35% | 14,130,178 |
| 2022-05-16 | 2022-05-12 | 13.013 | 1,072,441 | -4,304 | 0.35% | 13,955,195 |
| 2022-05-12 | 2022-05-10 | 13.477 | 1,076,745 | +2,582 | 0.36% | 14,511,601 |
| 2022-05-11 | 2022-05-06 | 12.966 | 1,074,163 | +1,722 | 0.35% | 13,927,683 |
| 2022-05-10 | 2022-05-05 | 13.315 | 1,072,441 | -4,304 | 0.35% | 14,279,155 |
| 2022-04-22 | 2022-04-20 | 12.432 | 1,076,745 | -861 | 0.36% | 13,385,701 |
| 2022-04-13 | 2022-04-11 | 11.491 | 1,077,606 | -5,164 | 0.36% | 12,382,284 |
| 2022-04-11 | 2022-04-07 | 11.851 | 1,082,770 | +861 | 0.36% | 12,831,602 |
| 2022-04-01 | 2022-03-30 | 12.734 | 1,081,909 | +6,886 | 0.36% | 13,776,718 |
| 2022-03-31 | 2022-03-29 | 12.385 | 1,075,023 | -7,317 | 0.36% | 13,314,334 |
| 2022-03-30 | 2022-03-28 | 12.246 | 1,082,340 | +431 | 0.36% | 13,254,056 |
| 2022-03-24 | 2022-03-22 | 12.850 | 1,081,909 | -8,607 | 0.36% | 13,902,418 |
| 2022-03-22 | 2022-03-18 | 12.525 | 1,090,516 | +4,303 | 0.36% | 13,658,257 |
| 2022-03-17 | 2022-03-15 | 11.014 | 1,086,213 | +861 | 0.36% | 11,963,763 |
| 2022-03-16 | 2022-03-14 | 11.432 | 1,085,352 | +25,821 | 0.36% | 12,408,240 |
| 2022-03-15 | 2022-03-11 | 11.944 | 1,059,531 | +861 | 0.35% | 12,654,683 |
| 2022-03-14 | 2022-03-10 | 12.130 | 1,058,670 | +8,607 | 0.35% | 12,841,199 |
| 2022-03-10 | 2022-03-08 | 12.060 | 1,050,063 | -5,164 | 0.35% | 12,663,600 |
| 2022-03-09 | 2022-03-07 | 12.548 | 1,055,227 | -7,747 | 0.35% | 13,240,797 |
| 2022-03-08 | 2022-03-04 | 13.082 | 1,062,974 | -860 | 0.35% | 13,906,105 |
| 2022-03-02 | 2022-02-28 | 14.291 | 1,063,834 | +2,582 | 0.35% | 15,202,796 |
| 2022-03-01 | 2022-02-25 | 14.407 | 1,061,252 | -10,329 | 0.35% | 15,289,197 |
| 2022-02-28 | 2022-02-24 | 13.872 | 1,071,581 | -860 | 0.35% | 14,865,305 |
| 2022-02-25 | 2022-02-23 | 14.779 | 1,072,441 | +860 | 0.35% | 15,849,114 |
| 2022-02-24 | 2022-02-22 | 14.732 | 1,071,581 | +10,329 | 0.35% | 15,786,605 |
| 2022-02-23 | 2022-02-21 | 14.802 | 1,061,252 | -1,722 | 0.35% | 15,708,417 |
| 2022-02-22 | 2022-02-18 | 14.058 | 1,062,974 | +4,304 | 0.35% | 14,943,506 |
| 2022-02-18 | 2022-02-16 | 13.593 | 1,058,670 | -8,607 | 0.35% | 14,390,999 |
| 2022-02-17 | 2022-02-15 | 13.501 | 1,067,277 | -4,304 | 0.35% | 14,408,798 |
| 2022-02-14 | 2022-02-10 | 13.826 | 1,071,581 | +4,304 | 0.35% | 14,815,505 |
| 2022-02-11 | 2022-02-09 | 13.733 | 1,067,277 | -861 | 0.35% | 14,656,798 |
| 2022-02-10 | 2022-02-08 | 13.501 | 1,068,138 | +4,304 | 0.35% | 14,420,422 |
| 2022-02-08 | 2022-02-04 | 12.873 | 1,063,834 | +15,492 | 0.35% | 13,694,876 |
| 2022-02-07 | 2022-01-31 | 12.989 | 1,048,342 | +4,304 | 0.35% | 13,617,246 |
| 2022-02-04 | 2022-01-27 | 12.966 | 1,044,038 | -7,746 | 0.35% | 13,537,080 |
| 2022-01-28 | 2022-01-26 | 13.408 | 1,051,784 | +5,594 | 0.35% | 14,101,875 |
| 2022-01-24 | 2022-01-20 | 14.732 | 1,046,190 | +5,164 | 0.35% | 15,412,543 |
| 2022-01-19 | 2022-01-17 | 15.290 | 1,041,026 | -4,303 | 0.34% | 15,917,027 |
| 2022-01-13 | 2022-01-11 | 14.407 | 1,045,329 | -861 | 0.35% | 15,059,799 |
| 2022-01-12 | 2022-01-10 | 14.639 | 1,046,190 | +861 | 0.35% | 15,315,303 |
| 2022-01-11 | 2022-01-07 | 14.407 | 1,045,329 | +8,607 | 0.35% | 15,059,799 |
| 2022-01-10 | 2022-01-06 | 14.639 | 1,036,722 | +861 | 0.34% | 15,176,700 |
| 2022-01-06 | 2022-01-04 | 15.290 | 1,035,861 | +430 | 0.34% | 15,838,055 |
| 2022-01-05 | 2022-01-03 | 15.429 | 1,035,431 | +3,013 | 0.34% | 15,975,841 |
| 2022-01-04 | 2021-12-31 | 15.034 | 1,032,418 | +4,303 | 0.34% | 15,521,523 |
| 2022-01-03 | 2021-12-29 | 15.499 | 1,028,115 | +1,721 | 0.34% | 15,934,631 |
| 2021-12-29 | 2021-12-24 | 16.033 | 1,026,394 | +1,722 | 0.34% | 16,456,508 |
| 2021-12-28 | 2021-12-22 | 16.312 | 1,024,672 | -20,657 | 0.34% | 16,714,618 |
| 2021-12-23 | 2021-12-21 | 15.290 | 1,045,329 | -3,013 | 0.35% | 15,982,819 |
| 2021-12-22 | 2021-12-20 | 14.686 | 1,048,342 | -1,721 | 0.35% | 15,395,526 |
| 2021-12-21 | 2021-12-17 | 15.336 | 1,050,063 | -15,062 | 0.35% | 16,104,000 |
| 2021-12-20 | 2021-12-16 | 14.500 | 1,065,125 | -15,923 | 0.35% | 15,443,995 |
| 2021-12-16 | 2021-12-14 | 13.431 | 1,081,048 | +8,607 | 0.36% | 14,519,354 |
| 2021-12-15 | 2021-12-13 | 13.686 | 1,072,441 | -861 | 0.35% | 14,677,875 |
| 2021-12-13 | 2021-12-09 | 13.640 | 1,073,302 | -8,607 | 0.35% | 14,639,779 |
| 2021-12-10 | 2021-12-08 | 13.826 | 1,081,909 | +14,202 | 0.36% | 14,958,298 |
| 2021-12-09 | 2021-12-07 | 13.640 | 1,067,707 | +8,607 | 0.35% | 14,563,463 |
| 2021-12-08 | 2021-12-06 | 14.430 | 1,059,100 | +8,607 | 0.35% | 15,282,804 |
| 2021-12-06 | 2021-12-02 | 14.732 | 1,050,493 | +8,607 | 0.35% | 15,475,935 |
| 2021-12-03 | 2021-12-01 | 15.452 | 1,041,886 | -3,443 | 0.34% | 16,099,646 |
| 2021-11-30 | 2021-11-26 | 15.220 | 1,045,329 | -861 | 0.35% | 15,909,949 |
| 2021-11-26 | 2021-11-24 | 15.940 | 1,046,190 | -15,062 | 0.35% | 16,676,663 |
| 2021-11-25 | 2021-11-23 | 15.243 | 1,061,252 | +2,582 | 0.35% | 16,176,957 |
| 2021-11-24 | 2021-11-22 | 14.732 | 1,058,670 | +1,721 | 0.35% | 15,596,399 |
| 2021-11-19 | 2021-11-17 | 15.057 | 1,056,949 | +6,886 | 0.35% | 15,914,885 |
| 2021-11-18 | 2021-11-16 | 15.359 | 1,050,063 | -861 | 0.35% | 16,128,400 |
| 2021-11-16 | 2021-11-12 | 14.848 | 1,050,924 | +1,722 | 0.35% | 15,604,385 |
| 2021-11-12 | 2021-11-10 | 14.546 | 1,049,202 | +2,582 | 0.35% | 15,261,876 |
| 2021-11-08 | 2021-11-04 | 15.476 | 1,046,620 | -8,607 | 0.35% | 16,197,118 |
| 2021-11-04 | 2021-11-02 | 14.291 | 1,055,227 | +860 | 0.35% | 15,079,797 |
| 2021-11-03 | 2021-11-01 | 14.244 | 1,054,367 | +8,608 | 0.35% | 15,018,507 |
| 2021-11-01 | 2021-10-28 | 16.010 | 1,045,759 | -1,722 | 0.35% | 16,742,693 |
| 2021-10-27 | 2021-10-25 | 15.778 | 1,047,481 | +1,722 | 0.35% | 16,526,862 |
| 2021-10-26 | 2021-10-22 | 15.638 | 1,045,759 | -1,722 | 0.35% | 16,353,893 |
| 2021-10-21 | 2021-10-19 | 15.987 | 1,047,481 | +2,582 | 0.35% | 16,745,922 |
| 2021-10-20 | 2021-10-18 | 16.266 | 1,044,899 | +3,013 | 0.35% | 16,996,004 |
| 2021-10-19 | 2021-10-15 | 16.033 | 1,041,886 | -1,722 | 0.34% | 16,704,896 |
| 2021-10-18 | 2021-10-12 | 16.730 | 1,043,608 | -7,316 | 0.34% | 17,460,005 |
| 2021-10-15 | 2021-10-11 | 16.498 | 1,050,924 | -44,756 | 0.35% | 17,338,205 |
| 2021-10-12 | 2021-10-08 | 14.500 | 1,095,680 | -861 | 0.36% | 15,887,033 |
| 2021-10-05 | 2021-09-30 | 13.919 | 1,096,541 | -16,354 | 0.36% | 15,262,517 |
| 2021-09-29 | 2021-09-27 | 13.826 | 1,112,895 | +1,291 | 0.37% | 15,386,705 |
| 2021-09-28 | 2021-09-24 | 13.942 | 1,111,604 | +9,468 | 0.37% | 15,498,006 |
| 2021-09-27 | 2021-09-23 | 14.662 | 1,102,136 | -5,164 | 0.36% | 16,159,913 |
| 2021-09-23 | 2021-09-20 | 13.803 | 1,107,300 | +6,025 | 0.37% | 15,283,620 |
| 2021-09-21 | 2021-09-17 | 14.198 | 1,101,275 | +4,303 | 0.36% | 15,635,489 |
| 2021-09-20 | 2021-09-16 | 14.476 | 1,096,972 | +8,608 | 0.36% | 15,880,277 |
| 2021-09-17 | 2021-09-15 | 14.267 | 1,088,364 | -2,583 | 0.36% | 15,528,053 |
| 2021-09-16 | 2021-09-14 | 15.476 | 1,090,947 | +6,025 | 0.36% | 16,883,106 |
| 2021-09-15 | 2021-09-13 | 16.452 | 1,084,922 | +52,073 | 0.36% | 17,848,686 |
| 2021-09-14 | 2021-09-10 | 16.335 | 1,032,849 | +4,304 | 0.34% | 16,872,003 |
| 2021-09-13 | 2021-09-09 | 16.847 | 1,028,545 | -15,493 | 0.34% | 17,327,495 |
| 2021-09-10 | 2021-09-08 | 17.288 | 1,044,038 | -20,657 | 0.35% | 18,049,439 |
| 2021-09-09 | 2021-09-07 | 16.568 | 1,064,695 | -3,443 | 0.35% | 17,639,620 |
| 2021-09-08 | 2021-09-06 | 15.615 | 1,068,138 | -58,528 | 0.35% | 16,679,043 |
| 2021-09-07 | 2021-09-03 | 13.454 | 1,126,666 | -4,734 | 0.37% | 15,158,221 |
| 2021-09-06 | 2021-09-02 | 13.849 | 1,131,400 | -9,468 | 0.37% | 15,668,842 |
| 2021-09-03 | 2021-09-01 | 12.687 | 1,140,868 | +1,291 | 0.38% | 14,474,465 |
| 2021-09-02 | 2021-08-31 | 12.873 | 1,139,577 | +10,329 | 0.38% | 14,669,926 |
| 2021-08-31 | 2021-08-27 | 11.920 | 1,129,248 | -4,304 | 0.37% | 13,461,119 |
| 2021-08-27 | 2021-08-25 | 12.223 | 1,133,552 | +1,722 | 0.37% | 13,854,845 |
| 2021-08-24 | 2021-08-20 | 11.735 | 1,131,830 | +8,607 | 0.37% | 13,281,498 |
| 2021-08-19 | 2021-08-17 | 12.478 | 1,123,223 | -4,304 | 0.37% | 14,015,699 |
| 2021-08-18 | 2021-08-16 | 12.710 | 1,127,527 | -11,189 | 0.37% | 14,331,405 |
| 2021-08-13 | 2021-08-11 | 13.361 | 1,138,716 | -3,443 | 0.38% | 15,214,502 |
| 2021-08-12 | 2021-08-10 | 13.501 | 1,142,159 | -1,721 | 0.38% | 15,419,744 |
| 2021-08-11 | 2021-08-09 | 13.408 | 1,143,880 | -8,607 | 0.38% | 15,336,659 |
| 2021-08-09 | 2021-08-05 | 13.338 | 1,152,487 | -5,164 | 0.38% | 15,371,718 |
| 2021-08-04 | 2021-08-02 | 13.408 | 1,157,651 | -2,583 | 0.38% | 15,521,295 |
| 2021-08-03 | 2021-07-30 | 12.896 | 1,160,234 | -15,492 | 0.38% | 14,962,806 |
| 2021-08-02 | 2021-07-29 | 11.967 | 1,175,726 | -3,013 | 0.39% | 14,069,797 |
| 2021-07-30 | 2021-07-28 | 11.827 | 1,178,739 | -20,657 | 0.39% | 13,941,513 |
| 2021-07-28 | 2021-07-26 | 11.223 | 1,199,396 | -3,443 | 0.40% | 13,461,213 |
| 2021-07-22 | 2021-07-20 | 10.770 | 1,202,839 | -14,632 | 0.40% | 12,954,830 |
| 2021-07-20 | 2021-07-16 | 10.817 | 1,217,471 | -7,746 | 0.40% | 13,169,000 |
| 2021-07-19 | 2021-07-15 | 10.724 | 1,225,217 | -3,443 | 0.40% | 13,138,906 |
| 2021-07-12 | 2021-07-08 | 10.619 | 1,228,660 | -860 | 0.41% | 13,047,353 |
| 2021-07-09 | 2021-07-07 | 10.828 | 1,229,520 | +1,291 | 0.41% | 13,313,615 |
| 2021-07-07 | 2021-07-05 | 11.037 | 1,228,229 | +4,303 | 0.41% | 13,556,496 |
| 2021-07-02 | 2021-06-29 | 11.351 | 1,223,926 | -2,152 | 0.40% | 13,892,941 |
| 2021-06-24 | 2021-06-22 | 11.049 | 1,226,078 | +2,582 | 0.41% | 13,546,999 |
| 2021-06-23 | 2021-06-21 | 11.780 | 1,223,496 | -860 | 0.40% | 14,412,800 |
| 2021-06-22 | 2021-06-18 | 11.852 | 1,224,356 | +36,271 | 0.40% | 14,510,608 |
| 2021-06-17 | 2021-06-15 | 11.923 | 1,188,085 | -838 | 0.40% | 14,165,817 |
| 2021-06-16 | 2021-06-11 | 12.078 | 1,188,923 | +1,676 | 0.40% | 14,360,279 |
| 2021-06-11 | 2021-06-09 | 12.174 | 1,187,247 | +3,351 | 0.40% | 14,453,396 |
| 2021-06-07 | 2021-06-03 | 11.983 | 1,183,896 | -7,122 | 0.40% | 14,186,521 |
| 2021-06-04 | 2021-06-02 | 11.601 | 1,191,018 | -4,189 | 0.40% | 13,816,983 |
| 2021-06-01 | 2021-05-28 | 11.303 | 1,195,207 | -1,676 | 0.41% | 13,508,955 |
| 2021-05-27 | 2021-05-25 | 11.315 | 1,196,883 | +5,446 | 0.41% | 13,542,183 |
| 2021-05-26 | 2021-05-24 | 11.410 | 1,191,437 | +4,190 | 0.40% | 13,594,324 |
| 2021-05-25 | 2021-05-21 | 11.088 | 1,187,247 | +1,675 | 0.40% | 13,163,926 |
| 2021-05-17 | 2021-05-13 | 11.004 | 1,185,572 | -7,540 | 0.40% | 13,046,304 |
| 2021-05-14 | 2021-05-12 | 11.243 | 1,193,112 | -5,446 | 0.41% | 13,414,076 |
| 2021-05-13 | 2021-05-11 | 11.243 | 1,198,558 | -2,514 | 0.41% | 13,475,305 |
| 2021-05-07 | 2021-05-05 | 11.374 | 1,201,072 | +3,351 | 0.41% | 13,661,255 |
| 2021-05-06 | 2021-05-04 | 11.338 | 1,197,721 | -6,702 | 0.41% | 13,580,255 |
| 2021-05-04 | 2021-04-30 | 11.517 | 1,204,423 | +4,189 | 0.41% | 13,871,869 |
| 2021-04-30 | 2021-04-28 | 11.720 | 1,200,234 | -1,676 | 0.41% | 14,067,148 |
| 2021-04-28 | 2021-04-26 | 11.816 | 1,201,910 | -1,257 | 0.41% | 14,201,551 |
| 2021-04-22 | 2021-04-20 | 12.198 | 1,203,167 | +2,514 | 0.41% | 14,675,924 |
| 2021-04-21 | 2021-04-19 | 12.150 | 1,200,653 | -1,257 | 0.41% | 14,587,939 |
| 2021-04-19 | 2021-04-15 | 12.031 | 1,201,910 | -7,541 | 0.41% | 14,459,761 |
| 2021-04-16 | 2021-04-14 | 11.804 | 1,209,451 | -5,027 | 0.41% | 14,276,219 |
| 2021-04-15 | 2021-04-13 | 11.780 | 1,214,478 | -3,351 | 0.41% | 14,306,567 |
| 2021-04-13 | 2021-04-09 | 11.935 | 1,217,829 | -838 | 0.41% | 14,534,997 |
| 2021-04-12 | 2021-04-08 | 12.007 | 1,218,667 | -3,352 | 0.41% | 14,632,269 |
| 2021-03-31 | 2021-03-29 | 12.198 | 1,222,019 | -5,027 | 0.41% | 14,905,876 |
| 2021-03-30 | 2021-03-26 | 11.792 | 1,227,046 | +4,190 | 0.42% | 14,469,264 |
| 2021-03-29 | 2021-03-25 | 11.828 | 1,222,856 | +6,702 | 0.42% | 14,463,640 |
| 2021-03-26 | 2021-03-24 | 11.768 | 1,216,154 | -9,216 | 0.41% | 14,311,796 |
| 2021-03-25 | 2021-03-23 | 12.031 | 1,225,370 | -2,514 | 0.42% | 14,742,000 |
| 2021-03-23 | 2021-03-19 | 11.959 | 1,227,884 | -3,351 | 0.42% | 14,684,315 |
| 2021-03-22 | 2021-03-18 | 12.055 | 1,231,235 | -838 | 0.42% | 14,841,950 |
| 2021-03-18 | 2021-03-16 | 12.222 | 1,232,073 | +838 | 0.42% | 15,057,922 |
| 2021-03-16 | 2021-03-12 | 12.245 | 1,231,235 | +2,514 | 0.42% | 15,077,070 |
| 2021-03-09 | 2021-03-05 | 12.365 | 1,228,721 | -12,568 | 0.42% | 15,192,935 |
| 2021-03-08 | 2021-03-04 | 12.436 | 1,241,289 | +4,189 | 0.42% | 15,437,226 |
| 2021-03-05 | 2021-03-03 | 12.818 | 1,237,100 | -8,379 | 0.42% | 15,857,610 |
| 2021-03-04 | 2021-03-02 | 12.914 | 1,245,479 | +4,190 | 0.42% | 16,083,935 |
| 2021-03-03 | 2021-03-01 | 13.009 | 1,241,289 | +5,446 | 0.42% | 16,148,346 |
| 2021-03-02 | 2021-02-26 | 12.890 | 1,235,843 | +5,027 | 0.42% | 15,929,997 |
| 2021-03-01 | 2021-02-25 | 12.580 | 1,230,816 | -1,257 | 0.42% | 15,483,259 |
| 2021-02-25 | 2021-02-23 | 12.890 | 1,232,073 | -1,676 | 0.42% | 15,881,402 |
| 2021-02-23 | 2021-02-19 | 12.985 | 1,233,749 | +6,703 | 0.42% | 16,020,806 |
| 2021-02-22 | 2021-02-18 | 12.699 | 1,227,046 | +1,676 | 0.42% | 15,582,284 |
| 2021-02-19 | 2021-02-17 | 12.962 | 1,225,370 | +1,676 | 0.42% | 15,882,750 |
| 2021-02-18 | 2021-02-16 | 12.675 | 1,223,694 | -9,217 | 0.42% | 15,510,507 |
| 2021-02-17 | 2021-02-11 | 12.413 | 1,232,911 | +838 | 0.42% | 15,303,604 |
| 2021-02-09 | 2021-02-05 | 12.078 | 1,232,073 | +3,352 | 0.42% | 14,881,462 |
| 2021-02-08 | 2021-02-04 | 12.078 | 1,228,721 | +5,446 | 0.42% | 14,840,975 |
| 2021-02-04 | 2021-02-02 | 12.413 | 1,223,275 | -4,190 | 0.42% | 15,183,996 |
| 2021-02-02 | 2021-01-29 | 12.055 | 1,227,465 | +15,082 | 0.42% | 14,796,505 |
| 2021-01-26 | 2021-01-22 | 12.866 | 1,212,383 | -10,054 | 0.41% | 15,598,658 |
| 2021-01-25 | 2021-01-21 | 13.320 | 1,222,437 | -3,352 | 0.41% | 16,282,434 |
| 2021-01-22 | 2021-01-20 | 13.606 | 1,225,789 | +13,406 | 0.42% | 16,678,201 |
| 2021-01-21 | 2021-01-19 | 13.630 | 1,212,383 | -21,785 | 0.41% | 16,524,738 |
| 2021-01-20 | 2021-01-18 | 13.081 | 1,234,168 | +3,771 | 0.42% | 16,144,087 |
| 2021-01-19 | 2021-01-15 | 12.771 | 1,230,397 | +13,825 | 0.42% | 15,712,948 |
| 2021-01-18 | 2021-01-14 | 13.367 | 1,216,572 | -20,109 | 0.41% | 16,262,394 |
| 2021-01-15 | 2021-01-13 | 12.556 | 1,236,681 | +5,027 | 0.42% | 15,527,519 |
| 2021-01-14 | 2021-01-12 | 12.436 | 1,231,654 | -1,676 | 0.42% | 15,317,401 |
| 2021-01-13 | 2021-01-11 | 12.389 | 1,233,330 | +3,352 | 0.42% | 15,279,364 |
| 2021-01-12 | 2021-01-08 | 12.580 | 1,229,978 | -10,055 | 0.42% | 15,472,717 |
| 2021-01-11 | 2021-01-07 | 12.174 | 1,240,033 | -16,757 | 0.42% | 15,096,006 |
| 2021-01-08 | 2021-01-06 | 12.556 | 1,256,790 | -4,189 | 0.43% | 15,780,004 |
| 2021-01-07 | 2021-01-05 | 12.699 | 1,260,979 | +3,351 | 0.43% | 16,013,200 |
| 2021-01-05 | 2020-12-31 | 12.365 | 1,257,628 | +12,149 | 0.43% | 15,550,365 |
| 2021-01-04 | 2020-12-29 | 12.890 | 1,245,479 | +10,055 | 0.42% | 16,054,205 |
| 2020-12-30 | 2020-12-28 | 11.816 | 1,235,424 | -838 | 0.42% | 14,597,547 |
| 2020-12-29 | 2020-12-24 | 12.055 | 1,236,262 | -1,676 | 0.42% | 14,902,548 |
| 2020-12-28 | 2020-12-22 | 11.935 | 1,237,938 | +8,379 | 0.42% | 14,775,002 |
| 2020-12-23 | 2020-12-21 | 12.126 | 1,229,559 | -4,190 | 0.42% | 14,909,797 |
| 2020-12-17 | 2020-12-15 | 11.708 | 1,233,749 | +5,028 | 0.42% | 14,445,230 |
| 2020-12-15 | 2020-12-11 | 12.078 | 1,228,721 | -2,933 | 0.42% | 14,840,975 |
| 2020-12-14 | 2020-12-10 | 12.102 | 1,231,654 | +4,189 | 0.42% | 14,905,801 |
| 2020-12-11 | 2020-12-09 | 12.341 | 1,227,465 | +15,082 | 0.42% | 15,148,105 |
| 2020-12-10 | 2020-12-08 | 12.580 | 1,212,383 | -1,676 | 0.41% | 15,251,378 |
| 2020-12-09 | 2020-12-07 | 12.938 | 1,214,059 | -838 | 0.41% | 15,707,162 |
| 2020-12-04 | 2020-12-02 | 13.248 | 1,214,897 | +8,379 | 0.41% | 16,095,004 |
| 2020-12-01 | 2020-11-27 | 13.463 | 1,206,518 | -7,541 | 0.41% | 16,243,198 |
| 2020-11-27 | 2020-11-25 | 13.224 | 1,214,059 | +5,865 | 0.41% | 16,054,922 |
| 2020-11-26 | 2020-11-24 | 13.391 | 1,208,194 | +3,771 | 0.41% | 16,179,242 |
| 2020-11-23 | 2020-11-19 | 13.009 | 1,204,423 | +8,378 | 0.41% | 15,668,744 |
| 2020-11-19 | 2020-11-17 | 13.200 | 1,196,045 | -5,027 | 0.41% | 15,788,152 |
| 2020-11-18 | 2020-11-16 | 13.272 | 1,201,072 | +12,568 | 0.41% | 15,940,519 |
| 2020-11-16 | 2020-11-12 | 13.367 | 1,188,504 | +4,189 | 0.40% | 15,887,198 |
| 2020-11-13 | 2020-11-11 | 13.534 | 1,184,315 | +5,027 | 0.40% | 16,029,092 |
| 2020-11-12 | 2020-11-10 | 13.534 | 1,179,288 | +1,257 | 0.40% | 15,961,054 |
| 2020-11-11 | 2020-11-09 | 14.131 | 1,178,031 | -3,351 | 0.40% | 16,647,041 |
| 2020-11-10 | 2020-11-06 | 13.367 | 1,181,382 | +13,405 | 0.40% | 15,791,996 |
| 2020-11-09 | 2020-11-05 | 13.487 | 1,167,977 | -4,189 | 0.40% | 15,752,206 |
| 2020-11-06 | 2020-11-04 | 12.842 | 1,172,166 | +1,676 | 0.40% | 15,053,242 |
| 2020-11-05 | 2020-11-03 | 13.033 | 1,170,490 | +419 | 0.40% | 15,255,238 |
| 2020-11-04 | 2020-11-02 | 12.532 | 1,170,071 | +21,784 | 0.40% | 14,663,247 |
| 2020-11-03 | 2020-10-30 | 13.248 | 1,148,287 | +838 | 0.39% | 15,212,552 |
| 2020-11-02 | 2020-10-29 | 13.821 | 1,147,449 | +1,676 | 0.39% | 15,858,810 |
| 2020-10-29 | 2020-10-27 | 13.988 | 1,145,773 | +2,513 | 0.39% | 16,027,096 |
| 2020-10-27 | 2020-10-22 | 14.227 | 1,143,260 | +4,190 | 0.39% | 16,264,844 |
| 2020-10-23 | 2020-10-21 | 14.298 | 1,139,070 | +419 | 0.39% | 16,286,804 |
| 2020-10-22 | 2020-10-20 | 14.465 | 1,138,651 | -8,379 | 0.39% | 16,471,073 |
| 2020-10-16 | 2020-10-14 | 14.776 | 1,147,030 | +1,676 | 0.39% | 16,948,219 |
| 2020-10-15 | 2020-10-12 | 15.229 | 1,145,354 | -2,514 | 0.39% | 17,442,914 |
| 2020-10-14 | 2020-10-09 | 14.680 | 1,147,868 | +1,257 | 0.39% | 16,851,001 |
| 2020-10-12 | 2020-10-08 | 15.038 | 1,146,611 | -838 | 0.39% | 17,243,098 |
| 2020-10-08 | 2020-10-06 | 14.728 | 1,147,449 | -6,284 | 0.39% | 16,899,630 |
| 2020-10-06 | 2020-09-30 | 14.203 | 1,153,733 | -1,676 | 0.39% | 16,386,301 |
| 2020-09-29 | 2020-09-25 | 14.036 | 1,155,409 | -5,027 | 0.39% | 16,217,044 |
| 2020-09-25 | 2020-09-23 | 14.800 | 1,160,436 | -1,257 | 0.39% | 17,174,002 |
| 2020-09-24 | 2020-09-22 | 15.014 | 1,161,693 | +3,771 | 0.39% | 17,442,176 |
| 2020-09-23 | 2020-09-21 | 15.349 | 1,157,922 | +1,675 | 0.39% | 17,772,516 |
| 2020-09-22 | 2020-09-18 | 15.754 | 1,156,247 | -4,189 | 0.39% | 18,216,007 |
| 2020-09-21 | 2020-09-17 | 15.420 | 1,160,436 | +6,703 | 0.39% | 17,894,202 |
| 2020-09-18 | 2020-09-16 | 15.659 | 1,153,733 | +12,568 | 0.39% | 18,066,241 |
| 2020-09-17 | 2020-09-15 | 15.802 | 1,141,165 | -838 | 0.39% | 18,032,879 |
| 2020-09-15 | 2020-09-11 | 15.874 | 1,142,003 | -838 | 0.39% | 18,127,901 |
| 2020-09-14 | 2020-09-10 | 15.993 | 1,142,841 | +8,379 | 0.39% | 18,277,603 |
| 2020-09-11 | 2020-09-09 | 15.922 | 1,134,462 | +4,189 | 0.39% | 18,062,357 |
| 2020-09-10 | 2020-09-08 | 16.232 | 1,130,273 | +838 | 0.38% | 18,346,402 |
| 2020-09-09 | 2020-09-07 | 16.136 | 1,129,435 | +1,676 | 0.38% | 18,224,960 |
| 2020-09-08 | 2020-09-04 | 16.303 | 1,127,759 | -13,406 | 0.38% | 18,386,355 |
| 2020-09-02 | 2020-08-31 | 17.067 | 1,141,165 | +7,541 | 0.39% | 19,476,599 |
| 2020-09-01 | 2020-08-28 | 16.566 | 1,133,624 | -5,027 | 0.38% | 18,779,635 |
| 2020-08-31 | 2020-08-27 | 16.709 | 1,138,651 | +4,189 | 0.39% | 19,025,992 |
| 2020-08-28 | 2020-08-26 | 16.638 | 1,134,462 | -2,514 | 0.39% | 18,874,757 |
| 2020-08-27 | 2020-08-25 | 16.709 | 1,136,976 | -4,189 | 0.39% | 18,998,004 |
| 2020-08-26 | 2020-08-24 | 16.733 | 1,141,165 | +12,149 | 0.39% | 19,095,239 |
| 2020-08-25 | 2020-08-21 | 16.590 | 1,129,016 | +10,054 | 0.38% | 18,730,248 |
| 2020-08-18 | 2020-08-14 | 16.781 | 1,118,962 | +419 | 0.38% | 18,777,134 |
| 2020-08-17 | 2020-08-13 | 16.805 | 1,118,543 | +2,933 | 0.38% | 18,796,803 |
| 2020-08-14 | 2020-08-12 | 16.614 | 1,115,610 | +5,027 | 0.38% | 18,534,474 |
| 2020-08-13 | 2020-08-11 | 16.661 | 1,110,583 | +4,189 | 0.38% | 18,503,977 |
| 2020-08-12 | 2020-08-10 | 16.757 | 1,106,394 | -3,351 | 0.38% | 18,539,822 |
| 2020-08-11 | 2020-08-07 | 16.972 | 1,109,745 | +7,540 | 0.38% | 18,834,385 |
| 2020-08-10 | 2020-08-06 | 17.234 | 1,102,205 | -5,027 | 0.37% | 18,995,827 |
| 2020-08-06 | 2020-08-04 | 17.067 | 1,107,232 | +4,190 | 0.38% | 18,897,454 |
| 2020-08-05 | 2020-08-03 | 17.282 | 1,103,042 | -6,284 | 0.37% | 19,062,912 |
| 2020-08-03 | 2020-07-30 | 16.518 | 1,109,326 | -3,352 | 0.38% | 18,324,154 |
| 2020-07-31 | 2020-07-29 | 16.542 | 1,112,678 | -3,351 | 0.38% | 18,406,083 |
| 2020-07-30 | 2020-07-28 | 16.375 | 1,116,029 | +2,513 | 0.38% | 18,275,036 |
| 2020-07-29 | 2020-07-27 | 16.089 | 1,113,516 | +9,217 | 0.38% | 17,914,925 |
| 2020-07-28 | 2020-07-24 | 16.160 | 1,104,299 | +6,284 | 0.37% | 17,845,716 |
| 2020-07-27 | 2020-07-23 | 16.805 | 1,098,015 | +3,770 | 0.37% | 18,451,835 |
| 2020-07-24 | 2020-07-22 | 16.805 | 1,094,245 | +10,054 | 0.37% | 18,388,481 |
| 2020-07-23 | 2020-07-21 | 17.521 | 1,084,191 | -5,027 | 0.37% | 18,995,927 |
| 2020-07-22 | 2020-07-20 | 16.924 | 1,089,218 | -1,675 | 0.37% | 18,434,004 |
| 2020-07-21 | 2020-07-17 | 17.282 | 1,090,893 | -2,095 | 0.37% | 18,852,952 |
| 2020-07-20 | 2020-07-16 | 17.425 | 1,092,988 | +2,513 | 0.37% | 19,045,698 |
| 2020-07-17 | 2020-07-15 | 18.690 | 1,090,475 | +5,028 | 0.37% | 20,381,499 |
| 2020-07-16 | 2020-07-14 | 19.144 | 1,085,447 | -2,514 | 0.37% | 20,779,813 |
| 2020-07-15 | 2020-07-13 | 20.099 | 1,087,961 | -10,892 | 0.37% | 21,866,741 |
| 2020-07-14 | 2020-07-10 | 19.454 | 1,098,853 | -9,217 | 0.37% | 21,377,447 |
| 2020-07-13 | 2020-07-09 | 19.884 | 1,108,070 | -26,811 | 0.38% | 22,032,858 |
| 2020-07-10 | 2020-07-08 | 19.096 | 1,134,881 | +838 | 0.39% | 21,671,998 |
| 2020-07-09 | 2020-07-07 | 18.667 | 1,134,043 | +11,730 | 0.38% | 21,168,735 |
| 2020-07-08 | 2020-07-06 | 19.049 | 1,122,313 | -20,947 | 0.38% | 21,378,416 |
| 2020-07-07 | 2020-07-03 | 18.571 | 1,143,260 | -26,811 | 0.39% | 21,231,625 |
| 2020-07-06 | 2020-07-02 | 17.545 | 1,170,071 | -26,393 | 0.40% | 20,528,546 |
| 2020-07-03 | 2020-06-30 | 16.996 | 1,196,464 | +2,095 | 0.41% | 20,334,723 |
| 2020-07-02 | 2020-06-29 | 17.688 | 1,194,369 | -3,352 | 0.41% | 21,125,907 |
| 2020-06-30 | 2020-06-26 | 17.401 | 1,197,721 | +1,676 | 0.41% | 20,842,117 |
| 2020-06-29 | 2020-06-24 | 17.091 | 1,196,045 | -12,149 | 0.41% | 20,441,802 |
| 2020-06-26 | 2020-06-23 | 16.733 | 1,208,194 | +4,189 | 0.41% | 20,216,843 |
| 2020-06-24 | 2020-06-22 | 16.948 | 1,204,005 | -2,513 | 0.41% | 20,405,408 |
| 2020-06-23 | 2020-06-19 | 16.900 | 1,206,518 | -5,446 | 0.41% | 20,390,398 |
| 2020-06-22 | 2020-06-18 | 17.234 | 1,211,964 | -10,473 | 0.41% | 20,887,456 |
| 2020-06-19 | 2020-06-17 | 17.588 | 1,222,437 | -4,190 | 0.41% | 21,500,736 |
| 2020-06-18 | 2020-06-16 | 17.515 | 1,226,627 | +22,327 | 0.42% | 21,484,413 |
| 2020-06-17 | 2020-06-15 | 16.903 | 1,204,300 | +13,899 | 0.42% | 20,356,855 |
| 2020-06-16 | 2020-06-12 | 17.099 | 1,190,401 | +6,540 | 0.41% | 20,354,873 |
| 2020-06-15 | 2020-06-11 | 17.124 | 1,183,861 | +818 | 0.41% | 20,272,005 |
| 2020-06-12 | 2020-06-10 | 17.295 | 1,183,043 | +11,446 | 0.41% | 20,460,578 |
| 2020-06-11 | 2020-06-09 | 17.564 | 1,171,597 | -1,226 | 0.41% | 20,577,881 |
| 2020-06-10 | 2020-06-08 | 17.539 | 1,172,823 | -5,315 | 0.41% | 20,570,724 |
| 2020-06-08 | 2020-06-04 | 17.368 | 1,178,138 | -8,993 | 0.41% | 20,462,206 |
| 2020-06-04 | 2020-06-02 | 17.368 | 1,187,131 | -6,541 | 0.41% | 20,618,399 |
| 2020-05-28 | 2020-05-26 | 16.977 | 1,193,672 | -8,584 | 0.42% | 20,264,805 |
| 2020-05-27 | 2020-05-25 | 16.903 | 1,202,256 | -8,994 | 0.42% | 20,322,304 |
| 2020-05-25 | 2020-05-21 | 17.515 | 1,211,250 | -1,226 | 0.42% | 21,215,084 |
| 2020-05-22 | 2020-05-20 | 17.564 | 1,212,476 | -8,176 | 0.42% | 21,295,878 |
| 2020-05-21 | 2020-05-19 | 17.662 | 1,220,652 | +2,453 | 0.42% | 21,558,920 |
| 2020-05-20 | 2020-05-18 | 17.833 | 1,218,199 | +7,767 | 0.42% | 21,724,196 |
| 2020-05-19 | 2020-05-15 | 17.393 | 1,210,432 | +11,446 | 0.42% | 21,052,707 |
| 2020-05-18 | 2020-05-14 | 17.588 | 1,198,986 | +2,453 | 0.42% | 21,088,270 |
| 2020-05-15 | 2020-05-13 | 17.491 | 1,196,533 | -6,132 | 0.42% | 20,928,045 |
| 2020-05-13 | 2020-05-11 | 18.004 | 1,202,665 | +817 | 0.42% | 21,653,118 |
| 2020-05-12 | 2020-05-08 | 18.151 | 1,201,848 | -8,993 | 0.42% | 21,814,808 |
| 2020-05-11 | 2020-05-07 | 17.882 | 1,210,841 | +2,453 | 0.42% | 21,652,220 |
| 2020-05-07 | 2020-05-05 | 17.491 | 1,208,388 | +3,270 | 0.42% | 21,135,396 |
| 2020-05-06 | 2020-05-04 | 16.977 | 1,205,118 | +8,585 | 0.42% | 20,459,122 |
| 2020-05-05 | 2020-04-29 | 17.613 | 1,196,533 | +4,088 | 0.42% | 21,074,395 |
| 2020-04-28 | 2020-04-24 | 17.613 | 1,192,445 | -65,816 | 0.41% | 21,002,394 |
| 2020-04-27 | 2020-04-23 | 17.760 | 1,258,261 | -409 | 0.44% | 22,346,283 |
| 2020-04-24 | 2020-04-22 | 18.273 | 1,258,670 | -3,270 | 0.44% | 23,000,137 |
| 2020-04-23 | 2020-04-21 | 17.833 | 1,261,940 | +3,270 | 0.44% | 22,504,231 |
| 2020-04-22 | 2020-04-20 | 18.714 | 1,258,670 | +9,811 | 0.44% | 23,554,357 |
| 2020-04-21 | 2020-04-17 | 18.567 | 1,248,859 | +9,403 | 0.43% | 23,187,457 |
| 2020-04-20 | 2020-04-16 | 18.812 | 1,239,456 | -4,497 | 0.43% | 23,316,073 |
| 2020-04-17 | 2020-04-15 | 19.227 | 1,243,953 | +2,044 | 0.43% | 23,917,978 |
| 2020-04-16 | 2020-04-14 | 19.032 | 1,241,909 | -68,677 | 0.43% | 23,635,637 |
| 2020-04-15 | 2020-04-09 | 19.423 | 1,310,586 | -43,741 | 0.46% | 25,455,637 |
| 2020-04-14 | 2020-04-08 | 19.032 | 1,354,327 | +51,099 | 0.47% | 25,775,143 |
| 2020-04-09 | 2020-04-07 | 18.836 | 1,303,228 | +409 | 0.45% | 24,547,602 |
| 2020-04-08 | 2020-04-06 | 18.689 | 1,302,819 | -24,119 | 0.45% | 24,348,678 |
| 2020-04-07 | 2020-04-03 | 17.980 | 1,326,938 | -18,804 | 0.46% | 23,858,103 |
| 2020-04-06 | 2020-04-02 | 17.442 | 1,345,742 | +11,446 | 0.47% | 23,471,956 |
| 2020-04-03 | 2020-04-01 | 17.001 | 1,334,296 | +23,301 | 0.46% | 22,684,799 |
| 2020-04-02 | 2020-03-31 | 17.197 | 1,310,995 | +90,752 | 0.46% | 22,545,211 |
| 2020-04-01 | 2020-03-30 | 17.173 | 1,220,243 | +4,088 | 0.42% | 20,954,697 |
| 2020-03-31 | 2020-03-27 | 17.393 | 1,216,155 | +10,628 | 0.42% | 21,152,245 |
| 2020-03-30 | 2020-03-26 | 17.711 | 1,205,527 | -817 | 0.42% | 21,350,766 |
| 2020-03-27 | 2020-03-25 | 18.249 | 1,206,344 | +53,143 | 0.42% | 22,014,455 |
| 2020-03-26 | 2020-03-24 | 17.466 | 1,153,201 | +17,169 | 0.40% | 20,141,934 |
| 2020-03-25 | 2020-03-23 | 16.781 | 1,136,032 | +2,044 | 0.40% | 19,063,938 |
| 2020-03-24 | 2020-03-20 | 17.295 | 1,133,988 | +817 | 0.39% | 19,612,178 |
| 2020-03-23 | 2020-03-19 | 16.757 | 1,133,171 | -67,859 | 0.39% | 18,988,208 |
| 2020-03-20 | 2020-03-18 | 17.735 | 1,201,030 | -6,949 | 0.42% | 21,300,501 |
| 2020-03-19 | 2020-03-17 | 18.714 | 1,207,979 | +10,219 | 0.42% | 22,605,742 |
| 2020-03-18 | 2020-03-16 | 19.301 | 1,197,760 | +59,275 | 0.42% | 23,117,707 |
| 2020-03-17 | 2020-03-13 | 20.989 | 1,138,485 | +10,220 | 0.40% | 23,895,303 |
| 2020-03-13 | 2020-03-11 | 20.377 | 1,128,265 | -2,862 | 0.39% | 22,990,799 |
| 2020-03-12 | 2020-03-10 | 20.915 | 1,131,127 | -44,967 | 0.39% | 23,657,859 |
| 2020-03-11 | 2020-03-09 | 19.374 | 1,176,094 | +18,396 | 0.41% | 22,785,846 |
| 2020-03-10 | 2020-03-06 | 20.524 | 1,157,698 | +23,301 | 0.40% | 23,760,479 |
| 2020-03-09 | 2020-03-05 | 20.915 | 1,134,397 | -42,514 | 0.39% | 23,726,252 |
| 2020-03-06 | 2020-03-04 | 20.769 | 1,176,911 | -6,950 | 0.41% | 24,442,705 |
| 2020-03-05 | 2020-03-03 | 20.304 | 1,183,861 | -15,534 | 0.41% | 24,036,806 |
| 2020-03-04 | 2020-03-02 | 20.157 | 1,199,395 | -51,099 | 0.42% | 24,176,164 |
| 2020-03-03 | 2020-02-28 | 18.860 | 1,250,494 | +42,923 | 0.44% | 23,584,894 |
| 2020-03-02 | 2020-02-27 | 20.255 | 1,207,571 | +14,717 | 0.42% | 24,459,127 |
| 2020-02-28 | 2020-02-26 | 20.035 | 1,192,854 | -60,910 | 0.41% | 23,898,417 |
| 2020-02-27 | 2020-02-25 | 20.059 | 1,253,764 | +6,949 | 0.44% | 25,149,398 |
| 2020-02-26 | 2020-02-24 | 20.255 | 1,246,815 | +3,271 | 0.43% | 25,254,007 |
| 2020-02-25 | 2020-02-21 | 19.570 | 1,243,544 | -40,879 | 0.43% | 24,335,994 |
| 2020-02-21 | 2020-02-19 | 19.325 | 1,284,423 | +11,854 | 0.45% | 24,821,791 |
| 2020-02-20 | 2020-02-18 | 19.717 | 1,272,569 | +40,471 | 0.44% | 25,090,790 |
| 2020-02-19 | 2020-02-17 | 19.325 | 1,232,098 | +7,767 | 0.43% | 23,810,597 |
| 2020-02-18 | 2020-02-14 | 18.494 | 1,224,331 | -5,723 | 0.43% | 22,642,198 |
| 2020-02-17 | 2020-02-13 | 18.885 | 1,230,054 | -35,974 | 0.43% | 23,229,477 |
| 2020-02-14 | 2020-02-12 | 18.860 | 1,266,028 | -69,086 | 0.44% | 23,877,873 |
| 2020-02-13 | 2020-02-11 | 18.298 | 1,335,114 | +11,855 | 0.46% | 24,429,687 |
| 2020-02-12 | 2020-02-10 | 19.154 | 1,323,259 | +7,359 | 0.46% | 25,345,716 |
| 2020-02-11 | 2020-02-07 | 19.178 | 1,315,900 | -88,708 | 0.46% | 25,236,952 |
| 2020-02-10 | 2020-02-06 | 18.249 | 1,404,608 | +76,853 | 0.49% | 25,632,556 |
| 2020-02-07 | 2020-02-05 | 17.686 | 1,327,755 | -1,636 | 0.46% | 23,483,033 |
| 2020-02-06 | 2020-02-04 | 18.102 | 1,329,391 | +2,862 | 0.46% | 24,064,808 |
| 2020-02-05 | 2020-02-03 | 16.414 | 1,326,529 | +7,358 | 0.46% | 21,773,950 |
| 2020-02-04 | 2020-01-31 | 16.341 | 1,319,171 | +16,352 | 0.46% | 21,556,364 |
| 2020-02-03 | 2020-01-30 | 16.512 | 1,302,819 | +15,125 | 0.45% | 21,512,248 |
| 2020-01-31 | 2020-01-29 | 17.858 | 1,287,694 | +2,044 | 0.45% | 22,995,003 |
| 2020-01-30 | 2020-01-24 | 19.399 | 1,285,650 | -4,905 | 0.45% | 24,939,853 |
| 2020-01-29 | 2020-01-22 | 20.475 | 1,290,555 | +31,068 | 0.45% | 26,424,083 |
| 2020-01-22 | 2020-01-20 | 21.649 | 1,259,487 | +18,804 | 0.44% | 27,266,846 |
| 2020-01-21 | 2020-01-17 | 19.790 | 1,240,683 | +5,315 | 0.43% | 24,553,155 |
| 2020-01-20 | 2020-01-16 | 19.766 | 1,235,368 | +4,496 | 0.43% | 24,417,751 |
| 2020-01-17 | 2020-01-15 | 19.766 | 1,230,872 | -80,123 | 0.43% | 24,328,885 |
| 2020-01-16 | 2020-01-14 | 20.157 | 1,310,995 | +54,369 | 0.46% | 26,425,681 |
| 2020-01-15 | 2020-01-13 | 19.374 | 1,256,626 | -70,721 | 0.44% | 24,346,087 |
| 2020-01-14 | 2020-01-10 | 19.203 | 1,327,347 | -79,305 | 0.46% | 25,488,958 |
| 2020-01-13 | 2020-01-09 | 19.545 | 1,406,652 | +67,450 | 0.49% | 27,493,586 |
| 2020-01-10 | 2020-01-08 | 18.518 | 1,339,202 | -16,760 | 0.47% | 24,799,328 |
| 2020-01-09 | 2020-01-07 | 18.885 | 1,355,962 | +14,308 | 0.47% | 25,607,240 |
| 2020-01-08 | 2020-01-06 | 18.934 | 1,341,654 | +35,565 | 0.47% | 25,402,674 |
| 2020-01-07 | 2020-01-03 | 18.665 | 1,306,089 | -38,018 | 0.45% | 24,377,842 |
| 2020-01-06 | 2020-01-02 | 19.545 | 1,344,107 | -49,055 | 0.47% | 26,271,119 |
| 2020-01-03 | 2019-12-31 | 18.934 | 1,393,162 | +6,949 | 0.48% | 26,377,919 |
| 2020-01-02 | 2019-12-27 | 19.276 | 1,386,213 | +19,622 | 0.48% | 26,721,088 |
| 2019-12-30 | 2019-12-24 | 17.491 | 1,366,591 | +68,677 | 0.48% | 23,902,457 |
| 2019-12-27 | 2019-12-20 | 16.806 | 1,297,914 | -64,180 | 0.45% | 21,812,257 |
| 2019-12-23 | 2019-12-19 | 16.781 | 1,362,094 | +818 | 0.47% | 22,857,522 |
| 2019-12-20 | 2019-12-18 | 17.050 | 1,361,276 | -38,018 | 0.47% | 23,210,095 |
| 2019-12-19 | 2019-12-17 | 17.393 | 1,399,294 | -17,578 | 0.49% | 24,337,531 |
| 2019-12-18 | 2019-12-16 | 17.393 | 1,416,872 | +53,552 | 0.49% | 24,643,260 |
| 2019-12-17 | 2019-12-13 | 16.806 | 1,363,320 | -78,897 | 0.47% | 22,911,445 |
| 2019-12-16 | 2019-12-12 | 16.903 | 1,442,217 | -8,993 | 0.50% | 24,378,479 |
| 2019-12-12 | 2019-12-10 | 16.292 | 1,451,210 | +2,452 | 0.50% | 23,642,992 |
| 2019-12-11 | 2019-12-09 | 16.316 | 1,448,758 | +35,565 | 0.50% | 23,638,484 |
| 2019-12-10 | 2019-12-06 | 16.341 | 1,413,193 | +66,224 | 0.49% | 23,092,762 |
| 2019-12-09 | 2019-12-05 | 15.558 | 1,346,969 | +26,163 | 0.47% | 20,956,206 |
| 2019-12-06 | 2019-12-04 | 15.142 | 1,320,806 | -1,635 | 0.46% | 19,999,891 |
| 2019-12-05 | 2019-12-03 | 15.313 | 1,322,441 | -2,862 | 0.46% | 20,251,098 |
| 2019-12-03 | 2019-11-29 | 15.313 | 1,325,303 | -6,949 | 0.46% | 20,294,925 |
| 2019-12-02 | 2019-11-28 | 15.607 | 1,332,252 | +9,811 | 0.46% | 20,792,418 |
| 2019-11-29 | 2019-11-27 | 15.729 | 1,322,441 | -6,132 | 0.46% | 20,801,048 |
| 2019-11-28 | 2019-11-26 | 15.803 | 1,328,573 | -17,169 | 0.46% | 20,995,000 |
| 2019-11-27 | 2019-11-25 | 16.072 | 1,345,742 | +1,226 | 0.47% | 21,628,436 |
| 2019-11-26 | 2019-11-22 | 15.949 | 1,344,516 | +818 | 0.47% | 21,444,282 |
| 2019-11-25 | 2019-11-21 | 15.925 | 1,343,698 | -3,271 | 0.47% | 21,398,366 |
| 2019-11-22 | 2019-11-20 | 16.390 | 1,346,969 | +70,313 | 0.47% | 22,076,506 |
| 2019-11-21 | 2019-11-19 | 16.390 | 1,276,656 | +3,270 | 0.44% | 20,924,093 |
| 2019-11-20 | 2019-11-18 | 15.656 | 1,273,386 | -64,589 | 0.44% | 19,935,998 |
| 2019-11-19 | 2019-11-15 | 15.583 | 1,337,975 | -4,906 | 0.47% | 20,849,007 |
| 2019-11-18 | 2019-11-14 | 15.680 | 1,342,881 | +1,635 | 0.47% | 21,056,855 |
| 2019-11-15 | 2019-11-13 | 15.852 | 1,341,246 | -4,087 | 0.47% | 21,260,888 |
| 2019-11-14 | 2019-11-12 | 16.194 | 1,345,333 | +6,540 | 0.47% | 21,786,413 |
| 2019-11-13 | 2019-11-11 | 16.243 | 1,338,793 | -13,081 | 0.47% | 21,746,004 |
| 2019-11-11 | 2019-11-07 | 17.246 | 1,351,874 | +51,508 | 0.47% | 23,314,348 |
| 2019-11-08 | 2019-11-06 | 17.270 | 1,300,366 | +1,635 | 0.45% | 22,457,854 |
| 2019-11-07 | 2019-11-05 | 17.588 | 1,298,731 | -49,464 | 0.45% | 22,842,627 |
| 2019-11-06 | 2019-11-04 | 17.246 | 1,348,195 | +58,866 | 0.47% | 23,250,900 |
| 2019-11-05 | 2019-11-01 | 16.928 | 1,289,329 | +98,110 | 0.45% | 21,825,680 |
| 2019-11-04 | 2019-10-31 | 15.118 | 1,191,219 | +8,176 | 0.41% | 18,008,520 |
| 2019-11-01 | 2019-10-30 | 14.971 | 1,183,043 | -818 | 0.41% | 17,711,278 |
| 2019-10-31 | 2019-10-29 | 15.093 | 1,183,861 | +3,679 | 0.41% | 17,868,324 |
| 2019-10-30 | 2019-10-28 | 15.387 | 1,180,182 | +409 | 0.41% | 18,159,236 |
| 2019-10-29 | 2019-10-25 | 15.754 | 1,179,773 | -2,861 | 0.41% | 18,585,843 |
| 2019-10-24 | 2019-10-22 | 15.240 | 1,182,634 | +6,540 | 0.41% | 18,023,385 |
| 2019-10-21 | 2019-10-17 | 15.362 | 1,176,094 | +6,541 | 0.41% | 18,067,565 |
| 2019-10-15 | 2019-10-11 | 15.974 | 1,169,553 | -409 | 0.41% | 18,682,330 |
| 2019-10-14 | 2019-10-10 | 15.583 | 1,169,962 | -11,446 | 0.41% | 18,230,943 |
| 2019-10-11 | 2019-10-09 | 14.995 | 1,181,408 | +1,635 | 0.41% | 17,715,700 |
| 2019-10-09 | 2019-10-04 | 14.849 | 1,179,773 | +10,629 | 0.41% | 17,518,023 |
| 2019-10-04 | 2019-10-02 | 15.020 | 1,169,144 | -42,515 | 0.41% | 17,560,397 |
| 2019-09-30 | 2019-09-26 | 15.436 | 1,211,659 | -16,760 | 0.42% | 18,702,847 |
| 2019-09-27 | 2019-09-25 | 15.852 | 1,228,419 | -409 | 0.43% | 19,472,400 |
| 2019-09-26 | 2019-09-24 | 16.463 | 1,228,828 | -1,635 | 0.43% | 20,230,383 |
| 2019-09-25 | 2019-09-23 | 16.292 | 1,230,463 | +6,541 | 0.43% | 20,046,600 |
| 2019-09-24 | 2019-09-20 | 16.855 | 1,223,922 | +4,905 | 0.43% | 20,628,655 |
| 2019-09-23 | 2019-09-19 | 17.221 | 1,219,017 | +8,176 | 0.42% | 20,993,283 |
| 2019-09-20 | 2019-09-18 | 16.610 | 1,210,841 | +4,906 | 0.42% | 20,111,980 |
| 2019-09-18 | 2019-09-16 | 16.757 | 1,205,935 | +7,358 | 0.42% | 20,207,492 |
| 2019-09-17 | 2019-09-13 | 17.393 | 1,198,577 | +817 | 0.42% | 20,846,516 |
| 2019-09-16 | 2019-09-12 | 17.711 | 1,197,760 | -4,905 | 0.42% | 21,213,206 |
| 2019-09-13 | 2019-09-11 | 17.491 | 1,202,665 | -7,767 | 0.42% | 21,035,298 |
| 2019-09-12 | 2019-09-10 | 17.882 | 1,210,432 | +7,767 | 0.42% | 21,644,907 |
| 2019-09-11 | 2019-09-09 | 18.004 | 1,202,665 | +38,426 | 0.42% | 21,653,118 |
| 2019-09-10 | 2019-09-06 | 16.977 | 1,164,239 | -2,452 | 0.41% | 19,765,125 |
| 2019-09-09 | 2019-09-05 | 16.267 | 1,166,691 | -4,088 | 0.41% | 18,979,092 |
| 2019-09-06 | 2019-09-04 | 15.778 | 1,170,779 | -8,176 | 0.41% | 18,472,794 |
| 2019-09-05 | 2019-09-03 | 15.264 | 1,178,955 | -2,862 | 0.41% | 17,996,157 |
| 2019-09-04 | 2019-09-02 | 15.167 | 1,181,817 | -817 | 0.41% | 17,924,204 |
| 2019-09-03 | 2019-08-30 | 15.069 | 1,182,634 | -14,308 | 0.41% | 17,820,875 |
| 2019-08-30 | 2019-08-28 | 14.506 | 1,196,942 | +4,905 | 0.42% | 17,363,039 |
| 2019-08-29 | 2019-08-27 | 15.558 | 1,192,037 | -2,452 | 0.41% | 18,545,767 |
| 2019-08-28 | 2019-08-26 | 15.387 | 1,194,489 | -4,088 | 0.42% | 18,379,375 |
| 2019-08-27 | 2019-08-23 | 15.778 | 1,198,577 | +2,453 | 0.42% | 18,911,397 |
| 2019-08-26 | 2019-08-22 | 15.803 | 1,196,124 | +5,723 | 0.42% | 18,901,953 |
| 2019-08-22 | 2019-08-20 | 16.219 | 1,190,401 | -3,271 | 0.41% | 19,306,554 |
| 2019-08-20 | 2019-08-16 | 15.534 | 1,193,672 | -3,270 | 0.42% | 18,542,004 |
| 2019-08-19 | 2019-08-15 | 15.729 | 1,196,942 | -17,169 | 0.42% | 18,827,039 |
| 2019-08-16 | 2019-08-14 | 14.482 | 1,214,111 | -18,396 | 0.42% | 17,582,396 |
| 2019-08-15 | 2019-08-13 | 14.335 | 1,232,507 | +8,585 | 0.43% | 17,667,901 |
| 2019-08-14 | 2019-08-12 | 15.167 | 1,223,922 | -5,723 | 0.43% | 18,562,795 |
| 2019-08-13 | 2019-08-09 | 15.118 | 1,229,645 | +4,088 | 0.43% | 18,589,434 |
| 2019-08-12 | 2019-08-08 | 15.631 | 1,225,557 | -3,680 | 0.43% | 19,157,213 |
| 2019-08-09 | 2019-08-07 | 15.583 | 1,229,237 | +2,453 | 0.43% | 19,154,596 |
| 2019-08-07 | 2019-08-05 | 16.806 | 1,226,784 | -28,615 | 0.43% | 20,616,873 |
| 2019-08-06 | 2019-08-02 | 17.295 | 1,255,399 | -35,974 | 0.44% | 21,711,965 |
| 2019-07-31 | 2019-07-29 | 17.564 | 1,291,373 | +2,453 | 0.45% | 22,681,621 |
| 2019-07-30 | 2019-07-26 | 17.588 | 1,288,920 | -1,635 | 0.45% | 22,670,067 |
| 2019-07-24 | 2019-07-22 | 17.491 | 1,290,555 | -18,396 | 0.45% | 22,572,544 |
| 2019-07-23 | 2019-07-19 | 17.711 | 1,308,951 | -4,088 | 0.46% | 23,182,480 |
| 2019-07-19 | 2019-07-17 | 17.931 | 1,313,039 | -3,270 | 0.46% | 23,543,962 |
| 2019-07-18 | 2019-07-16 | 18.347 | 1,316,309 | +2,861 | 0.46% | 24,149,996 |
| 2019-07-17 | 2019-07-15 | 18.176 | 1,313,448 | -1,635 | 0.46% | 23,872,596 |
| 2019-07-16 | 2019-07-12 | 18.127 | 1,315,083 | -1,635 | 0.46% | 23,837,973 |
| 2019-07-15 | 2019-07-11 | 18.322 | 1,316,718 | -1,635 | 0.46% | 24,125,290 |
| 2019-07-11 | 2019-07-09 | 18.665 | 1,318,353 | -6,541 | 0.46% | 24,606,747 |
| 2019-07-10 | 2019-07-08 | 18.983 | 1,324,894 | -8,584 | 0.46% | 25,150,163 |
| 2019-07-09 | 2019-07-05 | 19.521 | 1,333,478 | +16,351 | 0.46% | 26,030,751 |
| 2019-07-08 | 2019-07-04 | 19.496 | 1,317,127 | -3,270 | 0.46% | 25,679,344 |
| 2019-07-05 | 2019-07-03 | 19.423 | 1,320,397 | -2,044 | 0.46% | 25,646,197 |
| 2019-07-04 | 2019-07-02 | 19.839 | 1,322,441 | +22,892 | 0.46% | 26,235,848 |
| 2019-07-03 | 2019-06-28 | 19.496 | 1,299,549 | -1,635 | 0.45% | 25,336,635 |
| 2019-07-02 | 2019-06-27 | 19.545 | 1,301,184 | +818 | 0.45% | 25,432,171 |
| 2019-06-28 | 2019-06-26 | 18.909 | 1,300,366 | +2,452 | 0.45% | 24,589,123 |
| 2019-06-27 | 2019-06-25 | 19.178 | 1,297,914 | +6,950 | 0.45% | 24,892,008 |
| 2019-06-26 | 2019-06-24 | 19.423 | 1,290,964 | -818 | 0.45% | 25,074,517 |
| 2019-06-25 | 2019-06-21 | 19.325 | 1,291,782 | +6,541 | 0.45% | 24,964,005 |
| 2019-06-24 | 2019-06-20 | 19.570 | 1,285,241 | -2,862 | 0.45% | 25,151,999 |
| 2019-06-21 | 2019-06-19 | 19.325 | 1,288,103 | +818 | 0.45% | 24,892,908 |
| 2019-06-19 | 2019-06-17 | 19.301 | 1,287,285 | +2,453 | 0.45% | 24,845,610 |
| 2019-06-17 | 2019-06-13 | 19.863 | 1,284,832 | +1,226 | 0.45% | 25,521,155 |
| 2019-06-14 | 2019-06-12 | 19.619 | 1,283,606 | +5,723 | 0.45% | 25,182,802 |
| 2019-06-13 | 2019-06-11 | 20.328 | 1,277,883 | -3,679 | 0.44% | 25,977,064 |
| 2019-06-12 | 2019-06-10 | 19.912 | 1,281,562 | -4,088 | 0.45% | 25,518,901 |
| 2019-06-11 | 2019-06-06 | 19.521 | 1,285,650 | +1,227 | 0.45% | 25,097,103 |
| 2019-06-10 | 2019-06-05 | 19.643 | 1,284,423 | -1,636 | 0.45% | 25,230,251 |
| 2019-06-05 | 2019-06-03 | 20.092 | 1,286,059 | +24,069 | 0.45% | 25,839,545 |
| 2019-06-04 | 2019-05-31 | 19.918 | 1,261,990 | -46,591 | 0.45% | 25,136,010 |
| 2019-05-30 | 2019-05-28 | 20.714 | 1,308,581 | -11,648 | 0.46% | 27,106,558 |
| 2019-05-29 | 2019-05-27 | 20.366 | 1,320,229 | -2,008 | 0.47% | 26,887,660 |
| 2019-05-28 | 2019-05-24 | 20.416 | 1,322,237 | -28,116 | 0.47% | 26,994,395 |
| 2019-05-27 | 2019-05-23 | 20.341 | 1,350,353 | -6,426 | 0.48% | 27,467,543 |
| 2019-05-24 | 2019-05-22 | 21.163 | 1,356,779 | -8,033 | 0.48% | 28,712,994 |
| 2019-05-23 | 2019-05-21 | 21.337 | 1,364,812 | -1,607 | 0.48% | 29,120,853 |
| 2019-05-22 | 2019-05-20 | 21.088 | 1,366,419 | -8,435 | 0.48% | 28,814,941 |
| 2019-05-21 | 2019-05-17 | 21.188 | 1,374,854 | +2,410 | 0.49% | 29,129,738 |
| 2019-05-20 | 2019-05-16 | 21.760 | 1,372,444 | -10,443 | 0.49% | 29,864,586 |
| 2019-05-17 | 2019-05-15 | 21.661 | 1,382,887 | -2,811 | 0.49% | 29,954,107 |
| 2019-05-16 | 2019-05-14 | 21.337 | 1,385,698 | -6,427 | 0.49% | 29,566,495 |
| 2019-05-15 | 2019-05-10 | 22.159 | 1,392,125 | +804 | 0.49% | 30,847,408 |
| 2019-05-14 | 2019-05-09 | 21.412 | 1,391,321 | -33,739 | 0.49% | 29,790,393 |
| 2019-05-10 | 2019-05-08 | 22.233 | 1,425,060 | -17,673 | 0.50% | 31,683,638 |
| 2019-05-09 | 2019-05-07 | 22.308 | 1,442,733 | +2,009 | 0.51% | 32,184,325 |
| 2019-05-08 | 2019-05-06 | 22.582 | 1,440,724 | -26,911 | 0.51% | 32,534,079 |
| 2019-05-07 | 2019-05-03 | 23.802 | 1,467,635 | -2,410 | 0.52% | 34,932,236 |
| 2019-05-06 | 2019-05-02 | 23.827 | 1,470,045 | +4,820 | 0.52% | 35,026,198 |
| 2019-05-03 | 2019-04-30 | 24.051 | 1,465,225 | +17,271 | 0.52% | 35,239,674 |
| 2019-05-02 | 2019-04-29 | 23.553 | 1,447,954 | -136,160 | 0.51% | 34,103,295 |
| 2019-04-30 | 2019-04-26 | 24.897 | 1,584,114 | -1,607 | 0.56% | 39,439,996 |
| 2019-04-29 | 2019-04-25 | 25.271 | 1,585,721 | +13,656 | 0.56% | 40,072,206 |
| 2019-04-26 | 2019-04-24 | 26.453 | 1,572,065 | -803 | 0.56% | 41,586,261 |
| 2019-04-25 | 2019-04-23 | 26.391 | 1,572,868 | +26,107 | 0.56% | 41,509,603 |
| 2019-04-24 | 2019-04-18 | 27.013 | 1,546,761 | -28,115 | 0.55% | 41,783,363 |
| 2019-04-23 | 2019-04-17 | 26.764 | 1,574,876 | -3,213 | 0.56% | 42,150,746 |
| 2019-04-18 | 2019-04-16 | 26.889 | 1,578,089 | +22,492 | 0.56% | 42,433,190 |
| 2019-04-17 | 2019-04-15 | 26.329 | 1,555,597 | -4,016 | 0.55% | 40,956,978 |
| 2019-04-16 | 2019-04-12 | 26.391 | 1,559,613 | +6,828 | 0.55% | 41,159,790 |
| 2019-04-15 | 2019-04-11 | 26.702 | 1,552,785 | +22,894 | 0.55% | 41,462,842 |
| 2019-04-12 | 2019-04-10 | 27.387 | 1,529,891 | +23,296 | 0.54% | 41,898,995 |
| 2019-04-11 | 2019-04-09 | 27.200 | 1,506,595 | +23,697 | 0.53% | 40,979,665 |
| 2019-04-10 | 2019-04-08 | 26.951 | 1,482,898 | -44,182 | 0.53% | 39,965,902 |
| 2019-04-09 | 2019-04-04 | 26.827 | 1,527,080 | -7,229 | 0.54% | 40,966,561 |
| 2019-04-08 | 2019-04-03 | 26.267 | 1,534,309 | -9,640 | 0.54% | 40,300,991 |
| 2019-04-04 | 2019-04-02 | 26.018 | 1,543,949 | +6,426 | 0.55% | 40,169,801 |
| 2019-04-03 | 2019-04-01 | 26.391 | 1,537,523 | +3,615 | 0.54% | 40,576,812 |
| 2019-04-02 | 2019-03-29 | 26.204 | 1,533,908 | +804 | 0.54% | 40,194,983 |
| 2019-04-01 | 2019-03-28 | 25.582 | 1,533,104 | +11,648 | 0.54% | 39,219,665 |
| 2019-03-29 | 2019-03-27 | 25.582 | 1,521,456 | +19,279 | 0.54% | 38,921,688 |
| 2019-03-28 | 2019-03-26 | 24.847 | 1,502,177 | +36,550 | 0.53% | 37,325,195 |
| 2019-03-27 | 2019-03-25 | 26.329 | 1,465,627 | +803 | 0.52% | 38,588,178 |
| 2019-03-26 | 2019-03-22 | 27.387 | 1,464,824 | +34,542 | 0.52% | 40,117,011 |
| 2019-03-25 | 2019-03-21 | 25.831 | 1,430,282 | +4,820 | 0.51% | 36,945,386 |
| 2019-03-22 | 2019-03-20 | 26.516 | 1,425,462 | +27,313 | 0.50% | 37,796,857 |
| 2019-03-21 | 2019-03-19 | 27.262 | 1,398,149 | +55,829 | 0.50% | 38,116,938 |
| 2019-03-20 | 2019-03-18 | 27.013 | 1,342,320 | +125,717 | 0.48% | 36,260,704 |
| 2019-03-19 | 2019-03-15 | 27.511 | 1,216,603 | +57,838 | 0.43% | 33,470,453 |
| 2019-03-18 | 2019-03-14 | 27.013 | 1,158,765 | +22,091 | 0.41% | 31,302,249 |
| 2019-03-15 | 2019-03-13 | 27.449 | 1,136,674 | +216,892 | 0.40% | 31,200,745 |
| 2019-03-14 | 2019-03-12 | 30.312 | 919,782 | +172,710 | 0.33% | 27,880,741 |
| 2019-03-13 | 2019-03-11 | 33.549 | 747,072 | +122,504 | 0.26% | 25,063,497 |
| 2019-03-12 | 2019-03-08 | 33.487 | 624,568 | +11,648 | 0.22% | 20,914,739 |
| 2019-03-11 | 2019-03-07 | 34.234 | 612,920 | +6,426 | 0.22% | 20,982,485 |
| 2019-03-08 | 2019-03-06 | 35.167 | 606,494 | -10,845 | 0.21% | 21,328,750 |
| 2019-03-07 | 2019-03-05 | 34.981 | 617,339 | -69,887 | 0.22% | 21,594,864 |
| 2019-03-06 | 2019-03-04 | 34.483 | 687,226 | +29,321 | 0.24% | 23,697,350 |
| 2019-03-05 | 2019-03-01 | 34.732 | 657,905 | +72,297 | 0.23% | 22,850,086 |
| 2019-03-04 | 2019-02-28 | 34.794 | 585,608 | -3,213 | 0.21% | 20,375,546 |
| 2019-03-01 | 2019-02-27 | 35.167 | 588,821 | -63,863 | 0.21% | 20,707,238 |
| 2019-02-28 | 2019-02-26 | 36.350 | 652,684 | -83,142 | 0.23% | 23,725,002 |
| 2019-02-27 | 2019-02-25 | 37.533 | 735,826 | +16,870 | 0.26% | 27,617,406 |
| 2019-02-26 | 2019-02-22 | 36.972 | 718,956 | -17,673 | 0.25% | 26,581,483 |
| 2019-02-25 | 2019-02-21 | 34.856 | 736,629 | +1,606 | 0.26% | 25,675,995 |
| 2019-02-22 | 2019-02-20 | 34.234 | 735,023 | -4,819 | 0.26% | 25,162,516 |
| 2019-02-20 | 2019-02-18 | 34.794 | 739,842 | +29,320 | 0.26% | 25,741,938 |
| 2019-02-19 | 2019-02-15 | 32.429 | 710,522 | +35,346 | 0.25% | 23,041,232 |
| 2019-02-18 | 2019-02-14 | 33.985 | 675,176 | +87,961 | 0.24% | 22,945,635 |
| 2019-02-15 | 2019-02-13 | 34.047 | 587,215 | +48,198 | 0.21% | 19,992,859 |
| 2019-02-14 | 2019-02-12 | 31.682 | 539,017 | +31,731 | 0.19% | 17,076,965 |
| 2019-02-13 | 2019-02-11 | 30.624 | 507,286 | +15,263 | 0.18% | 15,534,899 |
| 2019-02-12 | 2019-02-08 | 30.437 | 492,023 | -6,828 | 0.17% | 14,975,616 |
| 2019-02-11 | 2019-02-04 | 29.877 | 498,851 | -25,304 | 0.18% | 14,903,989 |
| 2019-02-08 | 2019-01-31 | 29.939 | 524,155 | -49,805 | 0.19% | 15,692,613 |
| 2019-02-01 | 2019-01-30 | 28.134 | 573,960 | -22,894 | 0.20% | 16,147,694 |
| 2019-01-31 | 2019-01-29 | 28.134 | 596,854 | +15,262 | 0.21% | 16,791,790 |
| 2019-01-30 | 2019-01-28 | 27.325 | 581,592 | +7,230 | 0.21% | 15,891,811 |
| 2019-01-29 | 2019-01-25 | 27.823 | 574,362 | -11,648 | 0.20% | 15,980,254 |
| 2019-01-28 | 2019-01-24 | 27.636 | 586,010 | -401 | 0.21% | 16,194,906 |
| 2019-01-25 | 2019-01-23 | 27.076 | 586,411 | +6,024 | 0.21% | 15,877,489 |
| 2019-01-24 | 2019-01-22 | 27.138 | 580,387 | +4,419 | 0.21% | 15,750,510 |
| 2019-01-23 | 2019-01-21 | 27.885 | 575,968 | +2,811 | 0.20% | 16,060,787 |
| 2019-01-22 | 2019-01-18 | 27.076 | 573,157 | +2,410 | 0.20% | 15,518,627 |
| 2019-01-21 | 2019-01-17 | 26.391 | 570,747 | +26,107 | 0.20% | 15,062,600 |
| 2019-01-18 | 2019-01-16 | 28.258 | 544,640 | +9,640 | 0.19% | 15,390,610 |
| 2019-01-17 | 2019-01-15 | 28.134 | 535,000 | +8,435 | 0.19% | 15,051,600 |
| 2019-01-16 | 2019-01-14 | 28.009 | 526,565 | -804 | 0.19% | 14,748,741 |
| 2019-01-15 | 2019-01-11 | 28.134 | 527,369 | +14,861 | 0.19% | 14,836,910 |
| 2019-01-14 | 2019-01-10 | 27.885 | 512,508 | -9,639 | 0.18% | 14,291,213 |
| 2019-01-11 | 2019-01-09 | 27.449 | 522,147 | +6,828 | 0.18% | 14,332,496 |
| 2019-01-10 | 2019-01-08 | 26.889 | 515,319 | -402 | 0.18% | 13,856,398 |
| 2019-01-09 | 2019-01-07 | 26.204 | 515,721 | +1,607 | 0.18% | 13,514,107 |
| 2019-01-08 | 2019-01-04 | 25.769 | 514,114 | -2,812 | 0.18% | 13,247,997 |
| 2019-01-07 | 2019-01-03 | 24.623 | 516,926 | +4,017 | 0.18% | 12,728,438 |
| 2019-01-03 | 2018-12-31 | 26.640 | 512,909 | -402 | 0.18% | 13,663,896 |
| 2019-01-02 | 2018-12-27 | 26.142 | 513,311 | +2,410 | 0.18% | 13,419,005 |
| 2018-12-28 | 2018-12-24 | 26.204 | 510,901 | +6,828 | 0.18% | 13,387,802 |
| 2018-12-21 | 2018-12-19 | 26.391 | 504,073 | +1,205 | 0.18% | 13,303,004 |
| 2018-12-20 | 2018-12-18 | 27.325 | 502,868 | +2,812 | 0.18% | 13,740,703 |
| 2018-12-19 | 2018-12-17 | 28.134 | 500,056 | -3,615 | 0.18% | 14,068,491 |
| 2018-12-17 | 2018-12-13 | 28.196 | 503,671 | -803 | 0.18% | 14,201,545 |
| 2018-12-14 | 2018-12-12 | 27.449 | 504,474 | -2,410 | 0.18% | 13,847,387 |
| 2018-12-13 | 2018-12-11 | 27.387 | 506,884 | -3,615 | 0.18% | 13,881,989 |
| 2018-12-12 | 2018-12-10 | 25.831 | 510,499 | -402 | 0.18% | 13,186,618 |
| 2018-12-11 | 2018-12-07 | 26.267 | 510,901 | +1,205 | 0.18% | 13,419,602 |
| 2018-12-10 | 2018-12-06 | 26.267 | 509,696 | -2,410 | 0.18% | 13,387,951 |
| 2018-12-07 | 2018-12-05 | 28.445 | 512,106 | -7,230 | 0.18% | 14,566,879 |
| 2018-12-06 | 2018-12-04 | 29.005 | 519,336 | +23,296 | 0.18% | 15,063,462 |
| 2018-12-05 | 2018-12-03 | 28.445 | 496,040 | +2,008 | 0.18% | 14,109,881 |
| 2018-12-04 | 2018-11-30 | 26.267 | 494,032 | +1,205 | 0.17% | 12,976,512 |
| 2018-12-03 | 2018-11-29 | 26.080 | 492,827 | -4,819 | 0.17% | 12,852,836 |
| 2018-11-30 | 2018-11-28 | 26.827 | 497,646 | -1,607 | 0.18% | 13,350,214 |
| 2018-11-29 | 2018-11-27 | 26.702 | 499,253 | -803 | 0.18% | 13,331,175 |
| 2018-11-28 | 2018-11-26 | 26.080 | 500,056 | -3,214 | 0.18% | 13,041,367 |
| 2018-11-27 | 2018-11-23 | 25.955 | 503,270 | +4,017 | 0.18% | 13,062,537 |
| 2018-11-26 | 2018-11-22 | 26.951 | 499,253 | -2,410 | 0.18% | 13,455,475 |
| 2018-11-22 | 2018-11-20 | 26.080 | 501,663 | +14,460 | 0.18% | 13,083,277 |
| 2018-11-21 | 2018-11-19 | 27.138 | 487,203 | +4,016 | 0.17% | 13,221,687 |
| 2018-11-20 | 2018-11-16 | 27.387 | 483,187 | +2,410 | 0.17% | 13,233,002 |
| 2018-11-19 | 2018-11-15 | 26.018 | 480,777 | +803 | 0.17% | 12,508,649 |
| 2018-11-16 | 2018-11-14 | 25.955 | 479,974 | -8,836 | 0.17% | 12,457,882 |
| 2018-11-14 | 2018-11-12 | 26.329 | 488,810 | -8,033 | 0.17% | 12,869,773 |
| 2018-11-13 | 2018-11-09 | 26.018 | 496,843 | +7,631 | 0.18% | 12,926,647 |
| 2018-11-12 | 2018-11-08 | 25.893 | 489,212 | -7,229 | 0.17% | 12,667,207 |
| 2018-11-08 | 2018-11-06 | 25.520 | 496,441 | -402 | 0.18% | 12,668,989 |
| 2018-11-06 | 2018-11-02 | 26.329 | 496,843 | +8,033 | 0.18% | 13,081,272 |
| 2018-11-05 | 2018-11-01 | 24.823 | 488,810 | +8,033 | 0.17% | 12,133,488 |
| 2018-11-02 | 2018-10-31 | 23.777 | 480,777 | -8,033 | 0.17% | 11,431,349 |
| 2018-11-01 | 2018-10-30 | 22.980 | 488,810 | +6,025 | 0.17% | 11,232,908 |
| 2018-10-31 | 2018-10-29 | 23.055 | 482,785 | +4,418 | 0.17% | 11,130,513 |
| 2018-10-30 | 2018-10-26 | 26.080 | 478,367 | +402 | 0.17% | 12,475,722 |
| 2018-10-25 | 2018-10-23 | 26.549 | 477,965 | +12,926 | 0.17% | 12,689,409 |
| 2018-10-24 | 2018-10-22 | 28.532 | 465,039 | -391 | 0.17% | 13,268,488 |
| 2018-10-23 | 2018-10-19 | 26.613 | 465,430 | -7,816 | 0.17% | 12,386,395 |
| 2018-10-16 | 2018-10-12 | 26.101 | 473,246 | +6,253 | 0.17% | 12,352,200 |
| 2018-10-15 | 2018-10-11 | 25.845 | 466,993 | -9,770 | 0.17% | 12,069,491 |
| 2018-10-12 | 2018-10-10 | 27.380 | 476,763 | +4,299 | 0.17% | 13,053,997 |
| 2018-10-11 | 2018-10-09 | 27.444 | 472,464 | +1,172 | 0.17% | 12,966,514 |
| 2018-10-10 | 2018-10-08 | 27.636 | 471,292 | -1,563 | 0.17% | 13,024,799 |
| 2018-10-09 | 2018-10-05 | 29.108 | 472,855 | +1,172 | 0.17% | 13,763,744 |
| 2018-10-08 | 2018-10-04 | 29.172 | 471,683 | +3,908 | 0.17% | 13,759,805 |
| 2018-10-04 | 2018-10-02 | 29.811 | 467,775 | +22,666 | 0.17% | 13,945,052 |
| 2018-10-02 | 2018-09-27 | 31.731 | 445,109 | +1,172 | 0.16% | 14,123,595 |
| 2018-09-28 | 2018-09-26 | 32.178 | 443,937 | -1,563 | 0.16% | 14,285,207 |
| 2018-09-27 | 2018-09-24 | 31.731 | 445,500 | +13,287 | 0.16% | 14,136,002 |
| 2018-09-26 | 2018-09-21 | 33.266 | 432,213 | -5,471 | 0.16% | 14,377,997 |
| 2018-09-24 | 2018-09-20 | 31.667 | 437,684 | +2,735 | 0.16% | 13,859,995 |
| 2018-09-20 | 2018-09-18 | 30.643 | 434,949 | -1,172 | 0.16% | 13,328,186 |
| 2018-09-18 | 2018-09-14 | 32.178 | 436,121 | +782 | 0.16% | 14,033,700 |
| 2018-09-17 | 2018-09-13 | 31.603 | 435,339 | +5,861 | 0.16% | 13,757,887 |
| 2018-09-14 | 2018-09-12 | 30.707 | 429,478 | -390 | 0.16% | 13,188,013 |
| 2018-09-13 | 2018-09-11 | 31.987 | 429,868 | +3,517 | 0.16% | 13,749,988 |
| 2018-09-12 | 2018-09-10 | 32.178 | 426,351 | +5,471 | 0.16% | 13,719,317 |
| 2018-09-11 | 2018-09-07 | 33.842 | 420,880 | +9,770 | 0.15% | 14,243,318 |
| 2018-09-07 | 2018-09-05 | 34.290 | 411,110 | +1,172 | 0.15% | 14,096,784 |
| 2018-09-06 | 2018-09-04 | 35.697 | 409,938 | -391 | 0.15% | 14,633,546 |
| 2018-09-05 | 2018-09-03 | 33.970 | 410,329 | -7,816 | 0.15% | 13,938,754 |
| 2018-09-04 | 2018-08-31 | 34.098 | 418,145 | +19,149 | 0.15% | 14,257,761 |
| 2018-09-03 | 2018-08-30 | 34.865 | 398,996 | +17,195 | 0.15% | 13,911,125 |
| 2018-08-31 | 2018-08-29 | 35.761 | 381,801 | +2,344 | 0.14% | 13,653,565 |
| 2018-08-29 | 2018-08-27 | 37.616 | 379,457 | -9,378 | 0.14% | 14,273,718 |
| 2018-08-28 | 2018-08-24 | 34.801 | 388,835 | -4,299 | 0.14% | 13,531,983 |
| 2018-08-27 | 2018-08-23 | 34.865 | 393,134 | +7,816 | 0.14% | 13,706,744 |
| 2018-08-24 | 2018-08-22 | 34.098 | 385,318 | +18,758 | 0.14% | 13,138,437 |
| 2018-08-23 | 2018-08-21 | 35.185 | 366,560 | +1,953 | 0.13% | 12,897,483 |
| 2018-08-22 | 2018-08-20 | 33.266 | 364,607 | +782 | 0.13% | 12,129,016 |
| 2018-08-20 | 2018-08-16 | 31.155 | 363,825 | +3,908 | 0.13% | 11,334,926 |
| 2018-08-17 | 2018-08-15 | 32.242 | 359,917 | +2,735 | 0.13% | 11,604,598 |
| 2018-08-16 | 2018-08-14 | 34.098 | 357,182 | +18,758 | 0.13% | 12,179,066 |
| 2018-08-14 | 2018-08-10 | 36.657 | 338,424 | +25,792 | 0.12% | 12,405,463 |
| 2018-08-13 | 2018-08-09 | 35.313 | 312,632 | +7,035 | 0.11% | 11,040,016 |
| 2018-08-10 | 2018-08-08 | 34.098 | 305,597 | -1,563 | 0.11% | 10,420,139 |
| 2018-08-09 | 2018-08-07 | 34.865 | 307,160 | -1,564 | 0.11% | 10,709,233 |
| 2018-08-08 | 2018-08-06 | 33.138 | 308,724 | -781 | 0.11% | 10,230,512 |
| 2018-08-07 | 2018-08-03 | 35.377 | 309,505 | +1,563 | 0.11% | 10,949,392 |
| 2018-08-03 | 2018-08-01 | 38.704 | 307,942 | +25,010 | 0.11% | 11,918,497 |
| 2018-08-02 | 2018-07-31 | 38.704 | 282,932 | +14,069 | 0.10% | 10,950,518 |
| 2018-08-01 | 2018-07-30 | 41.710 | 268,863 | +22,666 | 0.10% | 11,214,395 |
| 2018-07-30 | 2018-07-26 | 42.222 | 246,197 | +2,735 | 0.09% | 10,394,986 |
| 2018-07-27 | 2018-07-25 | 43.054 | 243,462 | -9,379 | 0.09% | 10,481,983 |
| 2018-07-25 | 2018-07-23 | 42.094 | 252,841 | +14,850 | 0.09% | 10,643,160 |
| 2018-07-24 | 2018-07-20 | 42.862 | 237,991 | -5,471 | 0.09% | 10,200,760 |
| 2018-07-23 | 2018-07-19 | 43.886 | 243,462 | -4,689 | 0.09% | 10,684,458 |
| 2018-07-20 | 2018-07-18 | 43.182 | 248,151 | +10,942 | 0.09% | 10,715,613 |
| 2018-07-19 | 2018-07-17 | 42.222 | 237,209 | -3,517 | 0.09% | 10,015,492 |
| 2018-07-18 | 2018-07-16 | 41.582 | 240,726 | +1,172 | 0.09% | 10,009,988 |
| 2018-07-17 | 2018-07-13 | 41.710 | 239,554 | -2,345 | 0.09% | 9,991,903 |
| 2018-07-16 | 2018-07-12 | 40.943 | 241,899 | -17,585 | 0.09% | 9,904,014 |
| 2018-07-13 | 2018-07-11 | 37.424 | 259,484 | +1,172 | 0.09% | 9,710,993 |
| 2018-07-12 | 2018-07-10 | 38.896 | 258,312 | -391 | 0.09% | 10,047,207 |
| 2018-07-11 | 2018-07-09 | 37.360 | 258,703 | +9,379 | 0.09% | 9,665,215 |
| 2018-07-10 | 2018-07-06 | 37.296 | 249,324 | +782 | 0.09% | 9,298,863 |
| 2018-07-09 | 2018-07-05 | 39.024 | 248,542 | +13,678 | 0.09% | 9,698,997 |
| 2018-07-06 | 2018-07-04 | 41.710 | 234,864 | -3,908 | 0.09% | 9,796,281 |
| 2018-07-05 | 2018-07-03 | 41.582 | 238,772 | -8,598 | 0.09% | 9,928,736 |
| 2018-07-04 | 2018-06-29 | 40.687 | 247,370 | -7,034 | 0.09% | 10,064,712 |
| 2018-07-03 | 2018-06-28 | 40.175 | 254,404 | +1,954 | 0.09% | 10,220,703 |
| 2018-06-29 | 2018-06-27 | 39.279 | 252,450 | -7,816 | 0.09% | 9,916,101 |
| 2018-06-27 | 2018-06-25 | 40.111 | 260,266 | -1,172 | 0.09% | 10,439,560 |
| 2018-06-26 | 2018-06-22 | 39.343 | 261,438 | -1,172 | 0.10% | 10,285,870 |
| 2018-06-25 | 2018-06-21 | 39.024 | 262,610 | +4,689 | 0.10% | 10,247,981 |
| 2018-06-22 | 2018-06-20 | 39.727 | 257,921 | +3,517 | 0.09% | 10,246,499 |
| 2018-06-21 | 2018-06-19 | 39.663 | 254,404 | +16,413 | 0.09% | 10,090,503 |
| 2018-06-20 | 2018-06-15 | 43.054 | 237,991 | +7,816 | 0.09% | 10,246,435 |
| 2018-06-19 | 2018-06-14 | 43.566 | 230,175 | +7,816 | 0.08% | 10,027,726 |
| 2018-06-15 | 2018-06-13 | 42.734 | 222,359 | +781 | 0.08% | 9,502,292 |
| 2018-06-14 | 2018-06-12 | 44.141 | 221,578 | -3,907 | 0.08% | 9,780,767 |
| 2018-06-13 | 2018-06-11 | 45.101 | 225,485 | -782 | 0.08% | 10,169,603 |
| 2018-06-12 | 2018-06-08 | 45.293 | 226,267 | -71,124 | 0.08% | 10,248,296 |
| 2018-06-11 | 2018-06-07 | 46.189 | 297,391 | +7,425 | 0.11% | 13,736,061 |
| 2018-06-08 | 2018-06-06 | 46.700 | 289,966 | +50,021 | 0.11% | 13,541,512 |
| 2018-06-07 | 2018-06-05 | 43.886 | 239,945 | -5,862 | 0.09% | 10,530,113 |
| 2018-06-06 | 2018-06-04 | 43.502 | 245,807 | +7,035 | 0.09% | 10,693,020 |
| 2018-06-05 | 2018-06-01 | 43.438 | 238,772 | -10,942 | 0.09% | 10,371,710 |
| 2018-06-04 | 2018-05-31 | 41.327 | 249,714 | +7,815 | 0.09% | 10,319,832 |
| 2018-06-01 | 2018-05-30 | 41.646 | 241,899 | +10,161 | 0.09% | 10,074,239 |
| 2018-05-29 | 2018-05-25 | 43.310 | 231,738 | -7,816 | 0.08% | 10,036,519 |
| 2018-05-28 | 2018-05-24 | 43.374 | 239,554 | +782 | 0.09% | 10,390,354 |
| 2018-05-25 | 2018-05-23 | 42.990 | 238,772 | +3,908 | 0.09% | 10,264,785 |
| 2018-05-24 | 2018-05-21 | 43.502 | 234,864 | +7,815 | 0.09% | 10,216,981 |
| 2018-05-23 | 2018-05-18 | 43.374 | 227,049 | -5,080 | 0.08% | 9,847,965 |
| 2018-05-21 | 2018-05-17 | 43.502 | 232,129 | -2,345 | 0.08% | 10,098,004 |
| 2018-05-18 | 2018-05-16 | 43.950 | 234,474 | +391 | 0.09% | 10,305,015 |
| 2018-05-17 | 2018-05-15 | 43.566 | 234,083 | +7,425 | 0.09% | 10,197,981 |
| 2018-05-16 | 2018-05-14 | 44.973 | 226,658 | +1,563 | 0.08% | 10,193,506 |
| 2018-05-15 | 2018-05-11 | 43.246 | 225,095 | +1,563 | 0.08% | 9,734,413 |
| 2018-05-14 | 2018-05-10 | 43.502 | 223,532 | -390 | 0.08% | 9,724,020 |
| 2018-05-11 | 2018-05-09 | 42.862 | 223,922 | +7,815 | 0.08% | 9,597,735 |
| 2018-05-10 | 2018-05-08 | 42.542 | 216,107 | +5,081 | 0.08% | 9,193,644 |
| 2018-05-09 | 2018-05-07 | 41.710 | 211,026 | +6,252 | 0.08% | 8,801,988 |
| 2018-05-08 | 2018-05-04 | 42.990 | 204,774 | +6,644 | 0.07% | 8,803,215 |
| 2018-05-07 | 2018-05-03 | 45.933 | 198,130 | +2,344 | 0.07% | 9,100,639 |
| 2018-05-04 | 2018-05-02 | 44.781 | 195,786 | -10,160 | 0.07% | 8,767,522 |
| 2018-05-03 | 2018-04-30 | 43.182 | 205,946 | -7,816 | 0.07% | 8,893,124 |
| 2018-05-02 | 2018-04-27 | 40.815 | 213,762 | -37,906 | 0.08% | 8,724,658 |
| 2018-04-30 | 2018-04-26 | 39.663 | 251,668 | -3,908 | 0.09% | 9,981,985 |
| 2018-04-27 | 2018-04-25 | 42.222 | 255,576 | +781 | 0.09% | 10,790,988 |
| 2018-04-26 | 2018-04-24 | 42.862 | 254,795 | -1,172 | 0.09% | 10,921,013 |
| 2018-04-25 | 2018-04-23 | 40.943 | 255,967 | +2,345 | 0.09% | 10,479,997 |
| 2018-04-24 | 2018-04-20 | 41.327 | 253,622 | +5,471 | 0.09% | 10,481,336 |
| 2018-04-23 | 2018-04-19 | 43.822 | 248,151 | -782 | 0.09% | 10,874,363 |
| 2018-04-20 | 2018-04-18 | 41.071 | 248,933 | +6,644 | 0.09% | 10,223,856 |
| 2018-04-19 | 2018-04-17 | 45.741 | 242,289 | +23,447 | 0.09% | 11,082,480 |
| 2018-04-17 | 2018-04-13 | 48.364 | 218,842 | +8,597 | 0.08% | 10,583,996 |
| 2018-04-16 | 2018-04-12 | 49.195 | 210,245 | +13,678 | 0.08% | 10,343,064 |
| 2018-04-13 | 2018-04-11 | 50.731 | 196,567 | -1,172 | 0.07% | 9,971,971 |
| 2018-04-12 | 2018-04-10 | 49.259 | 197,739 | +5,861 | 0.07% | 9,740,478 |
| 2018-04-11 | 2018-04-09 | 51.051 | 191,878 | -3,126 | 0.07% | 9,795,470 |
| 2018-04-10 | 2018-04-06 | 50.795 | 195,004 | +6,253 | 0.07% | 9,905,154 |
| 2018-04-09 | 2018-04-04 | 49.259 | 188,751 | -15,241 | 0.07% | 9,297,736 |
| 2018-04-06 | 2018-04-03 | 46.892 | 203,992 | +1,172 | 0.07% | 9,565,646 |
| 2018-04-04 | 2018-03-29 | 46.444 | 202,820 | +6,644 | 0.07% | 9,419,863 |
| 2018-04-03 | 2018-03-28 | 46.828 | 196,176 | -5,862 | 0.07% | 9,186,586 |
| 2018-03-29 | 2018-03-27 | 49.707 | 202,038 | +5,080 | 0.07% | 10,042,718 |
| 2018-03-28 | 2018-03-26 | 48.620 | 196,958 | +5,080 | 0.07% | 9,576,006 |
| 2018-03-27 | 2018-03-23 | 47.020 | 191,878 | -5,080 | 0.07% | 9,022,143 |
| 2018-03-26 | 2018-03-22 | 48.428 | 196,958 | +9,770 | 0.07% | 9,538,206 |
| 2018-03-23 | 2018-03-21 | 49.195 | 187,188 | -43,378 | 0.07% | 9,208,768 |
| 2018-03-22 | 2018-03-20 | 50.795 | 230,566 | +2,736 | 0.08% | 11,711,512 |
| 2018-03-21 | 2018-03-19 | 52.650 | 227,830 | +9,379 | 0.08% | 11,995,213 |
| 2018-03-20 | 2018-03-16 | 52.714 | 218,451 | -3,517 | 0.08% | 11,515,385 |
| 2018-03-19 | 2018-03-15 | 51.178 | 221,968 | -391 | 0.08% | 11,359,980 |
| 2018-03-16 | 2018-03-14 | 49.899 | 222,359 | +68,388 | 0.08% | 11,095,491 |
| 2018-03-15 | 2018-03-13 | 48.620 | 153,971 | -64,480 | 0.06% | 7,485,998 |
| 2018-03-14 | 2018-03-12 | 48.364 | 218,451 | -11,724 | 0.08% | 10,565,086 |
| 2018-03-13 | 2018-03-09 | 44.973 | 230,175 | -52,366 | 0.08% | 10,351,676 |
| 2018-03-12 | 2018-03-08 | 42.990 | 282,541 | +1,173 | 0.10% | 12,146,411 |
| 2018-03-09 | 2018-03-07 | 43.246 | 281,368 | +65,261 | 0.10% | 12,167,983 |
| 2018-03-08 | 2018-03-06 | 41.391 | 216,107 | -8,597 | 0.08% | 8,944,794 |
| 2018-03-07 | 2018-03-05 | 39.024 | 224,704 | -781 | 0.08% | 8,768,753 |
| 2018-03-06 | 2018-03-02 | 41.391 | 225,485 | +19,930 | 0.08% | 9,332,954 |
| 2018-03-05 | 2018-03-01 | 43.758 | 205,555 | -5,081 | 0.07% | 8,994,590 |
| 2018-03-02 | 2018-02-28 | 43.630 | 210,636 | -781 | 0.08% | 9,189,972 |
| 2018-03-01 | 2018-02-27 | 42.734 | 211,417 | -14,068 | 0.08% | 9,034,697 |
| 2018-02-28 | 2018-02-26 | 43.950 | 225,485 | +390 | 0.08% | 9,909,953 |
| 2018-02-27 | 2018-02-23 | 41.582 | 225,095 | +391 | 0.08% | 9,360,012 |
| 2018-02-26 | 2018-02-22 | 40.431 | 224,704 | +3,517 | 0.08% | 9,085,003 |
| 2018-02-22 | 2018-02-20 | 40.815 | 221,187 | +3,908 | 0.08% | 9,027,708 |
| 2018-02-21 | 2018-02-15 | 41.582 | 217,279 | +2,736 | 0.08% | 9,035,003 |
| 2018-02-20 | 2018-02-13 | 39.471 | 214,543 | -2,345 | 0.08% | 8,468,309 |
| 2018-02-14 | 2018-02-12 | 38.384 | 216,888 | +4,689 | 0.08% | 8,324,995 |
| 2018-02-13 | 2018-02-09 | 35.377 | 212,199 | +28,528 | 0.08% | 7,506,987 |
| 2018-02-12 | 2018-02-08 | 38.896 | 183,671 | -2,345 | 0.07% | 7,143,999 |
| 2018-02-09 | 2018-02-07 | 37.552 | 186,016 | +20,712 | 0.07% | 6,985,309 |
| 2018-02-08 | 2018-02-06 | 38.128 | 165,304 | +3,126 | 0.06% | 6,302,703 |
| 2018-02-07 | 2018-02-05 | 43.950 | 162,178 | +782 | 0.06% | 7,127,642 |
| 2018-02-06 | 2018-02-02 | 44.909 | 161,396 | +1,954 | 0.06% | 7,248,149 |
| 2018-02-05 | 2018-02-01 | 44.781 | 159,442 | +19,539 | 0.06% | 7,139,996 |
| 2018-02-02 | 2018-01-31 | 46.444 | 139,903 | +1,564 | 0.05% | 6,497,718 |
| 2018-02-01 | 2018-01-30 | 45.805 | 138,339 | -25,011 | 0.05% | 6,336,579 |
| 2018-01-31 | 2018-01-29 | 46.828 | 163,350 | -33,608 | 0.06% | 7,649,401 |
| 2018-01-30 | 2018-01-26 | 49.771 | 196,958 | +24,229 | 0.07% | 9,802,806 |
| 2018-01-29 | 2018-01-25 | 47.532 | 172,729 | -5,080 | 0.06% | 8,210,154 |
| 2018-01-26 | 2018-01-24 | 48.364 | 177,809 | -22,666 | 0.06% | 8,599,491 |
| 2018-01-25 | 2018-01-23 | 49.387 | 200,475 | -30,091 | 0.07% | 9,900,901 |
| 2018-01-24 | 2018-01-22 | 49.643 | 230,566 | -22,275 | 0.08% | 11,446,012 |
| 2018-01-23 | 2018-01-19 | 46.189 | 252,841 | -9,379 | 0.09% | 11,678,361 |
| 2018-01-22 | 2018-01-18 | 45.549 | 262,220 | -21,884 | 0.10% | 11,943,813 |
| 2018-01-19 | 2018-01-17 | 46.636 | 284,104 | +8,597 | 0.10% | 13,249,579 |
| 2018-01-18 | 2018-01-16 | 47.852 | 275,507 | -5,861 | 0.10% | 13,183,522 |
| 2018-01-17 | 2018-01-15 | 45.485 | 281,368 | +1,563 | 0.10% | 12,797,982 |
| 2018-01-16 | 2018-01-12 | 47.276 | 279,805 | +3,126 | 0.10% | 13,228,089 |
| 2018-01-15 | 2018-01-11 | 47.276 | 276,679 | +1,563 | 0.10% | 13,080,304 |
| 2018-01-12 | 2018-01-10 | 48.108 | 275,116 | +8,598 | 0.10% | 13,235,212 |
| 2018-01-11 | 2018-01-09 | 48.492 | 266,518 | +5,861 | 0.10% | 12,923,881 |
| 2018-01-10 | 2018-01-08 | 48.939 | 260,657 | +12,897 | 0.09% | 12,756,397 |
| 2018-01-09 | 2018-01-05 | 48.428 | 247,760 | -2,736 | 0.09% | 11,998,426 |
| 2018-01-08 | 2018-01-04 | 49.643 | 250,496 | -2,345 | 0.09% | 12,435,399 |
| 2018-01-05 | 2018-01-03 | 49.451 | 252,841 | -19,539 | 0.09% | 12,503,287 |
| 2018-01-04 | 2018-01-02 | 47.916 | 272,380 | -7,816 | 0.10% | 13,051,314 |
| 2018-01-03 | 2017-12-29 | 45.933 | 280,196 | +3,126 | 0.10% | 12,870,149 |
| 2018-01-02 | 2017-12-28 | 45.293 | 277,070 | +42,987 | 0.10% | 12,549,313 |
| 2017-12-29 | 2017-12-27 | 45.421 | 234,083 | +23,838 | 0.09% | 10,632,256 |
| 2017-12-27 | 2017-12-21 | 45.293 | 210,245 | +1,954 | 0.08% | 9,522,613 |
| 2017-12-21 | 2017-12-19 | 43.374 | 208,291 | -35,171 | 0.08% | 9,034,360 |
| 2017-12-20 | 2017-12-18 | 42.158 | 243,462 | -14,459 | 0.09% | 10,263,933 |
| 2017-12-19 | 2017-12-15 | 45.165 | 257,921 | +782 | 0.09% | 11,648,999 |
| 2017-12-18 | 2017-12-14 | 46.700 | 257,139 | -7,816 | 0.09% | 12,008,479 |
| 2017-12-15 | 2017-12-13 | 46.508 | 264,955 | +4,689 | 0.10% | 12,322,639 |
| 2017-12-14 | 2017-12-12 | 45.933 | 260,266 | +2,736 | 0.09% | 11,954,711 |
| 2017-12-13 | 2017-12-11 | 47.852 | 257,530 | +7,034 | 0.09% | 12,323,289 |
| 2017-12-12 | 2017-12-08 | 47.596 | 250,496 | -21,493 | 0.09% | 11,922,599 |
| 2017-12-11 | 2017-12-07 | 44.461 | 271,989 | -8,598 | 0.10% | 12,092,980 |
| 2017-12-08 | 2017-12-06 | 43.822 | 280,587 | +32,045 | 0.10% | 12,295,758 |
| 2017-12-07 | 2017-12-05 | 48.108 | 248,542 | -3,126 | 0.09% | 11,956,796 |
| 2017-12-06 | 2017-12-04 | 50.155 | 251,668 | -5,471 | 0.09% | 12,622,380 |
| 2017-12-05 | 2017-12-01 | 48.300 | 257,139 | -19,931 | 0.09% | 12,419,729 |
| 2017-12-04 | 2017-11-30 | 47.340 | 277,070 | +69,561 | 0.10% | 13,116,514 |
| 2017-11-30 | 2017-11-28 | 45.805 | 207,509 | +41,033 | 0.08% | 9,504,892 |
| 2017-11-29 | 2017-11-27 | 44.717 | 166,476 | +4,689 | 0.06% | 7,444,337 |
| 2017-11-28 | 2017-11-24 | 47.340 | 161,787 | +2,345 | 0.06% | 7,659,008 |
| 2017-11-27 | 2017-11-23 | 47.980 | 159,442 | +10,942 | 0.06% | 7,649,996 |
| 2017-11-24 | 2017-11-22 | 50.731 | 148,500 | -5,080 | 0.05% | 7,533,501 |
| 2017-11-23 | 2017-11-21 | 52.842 | 153,580 | +27,746 | 0.06% | 8,115,437 |
| 2017-11-22 | 2017-11-20 | 49.643 | 125,834 | +9,379 | 0.05% | 6,246,790 |
| 2017-11-21 | 2017-11-17 | 47.788 | 116,455 | +12,896 | 0.04% | 5,565,138 |
| 2017-11-20 | 2017-11-16 | 45.165 | 103,559 | -391 | 0.04% | 4,677,241 |
| 2017-11-17 | 2017-11-15 | 41.007 | 103,950 | -782 | 0.04% | 4,262,651 |
| 2017-11-16 | 2017-11-14 | 43.118 | 104,732 | -390 | 0.04% | 4,515,819 |
| 2017-11-15 | 2017-11-13 | 44.013 | 105,122 | +15,631 | 0.04% | 4,626,784 |
| 2017-11-14 | 2017-11-10 | 43.054 | 89,491 | -59,009 | 0.03% | 3,852,935 |
| 2017-11-10 | 2017-11-08 | 40.303 | 148,500 | -1,954 | 0.05% | 5,985,001 |
| 2017-11-09 | 2017-11-07 | 40.751 | 150,454 | -13,287 | 0.05% | 6,131,128 |
| 2017-11-08 | 2017-11-06 | 38.576 | 163,741 | +1,563 | 0.06% | 6,316,434 |
| 2017-11-07 | 2017-11-03 | 36.848 | 162,178 | +6,253 | 0.06% | 5,976,014 |
| 2017-11-06 | 2017-11-02 | 36.145 | 155,925 | +2,345 | 0.06% | 5,635,876 |
| 2017-11-03 | 2017-11-01 | 36.976 | 153,580 | -15,632 | 0.06% | 5,678,841 |
| 2017-11-02 | 2017-10-31 | 37.168 | 169,212 | -4,689 | 0.06% | 6,289,332 |
| 2017-11-01 | 2017-10-30 | 34.801 | 173,901 | +8,597 | 0.06% | 6,051,990 |
| 2017-10-31 | 2017-10-27 | 34.226 | 165,304 | +782 | 0.06% | 5,657,627 |
| 2017-10-30 | 2017-10-26 | 35.825 | 164,522 | +781 | 0.06% | 5,893,988 |
| 2017-10-27 | 2017-10-25 | 35.569 | 163,741 | +2,345 | 0.06% | 5,824,108 |
| 2017-10-26 | 2017-10-24 | 34.290 | 161,396 | -23,447 | 0.06% | 5,534,199 |
| 2017-10-25 | 2017-10-23 | 35.249 | 184,843 | +2,344 | 0.07% | 6,515,561 |
| 2017-10-24 | 2017-10-20 | 37.104 | 182,499 | -10,942 | 0.07% | 6,771,513 |
| 2017-10-23 | 2017-10-19 | 34.354 | 193,441 | -1,563 | 0.07% | 6,645,383 |
| 2017-10-19 | 2017-10-17 | 37.104 | 195,004 | -782 | 0.07% | 7,235,503 |
| 2017-10-18 | 2017-10-16 | 39.088 | 195,786 | -3,126 | 0.07% | 7,652,794 |
| 2017-10-16 | 2017-10-12 | 39.279 | 198,912 | -8,597 | 0.07% | 7,813,157 |
| 2017-10-13 | 2017-10-11 | 38.640 | 207,509 | -19,540 | 0.08% | 8,018,093 |
| 2017-10-12 | 2017-10-10 | 40.303 | 227,049 | -73,077 | 0.08% | 9,150,764 |
| 2017-10-11 | 2017-10-09 | 39.152 | 300,126 | +41,033 | 0.11% | 11,750,389 |
| 2017-10-10 | 2017-10-06 | 38.128 | 259,093 | -1,173 | 0.09% | 9,878,685 |
| 2017-10-09 | 2017-10-04 | 37.936 | 260,266 | +21,103 | 0.09% | 9,873,459 |
| 2017-10-06 | 2017-10-03 | 38.128 | 239,163 | -69,561 | 0.09% | 9,118,795 |
| 2017-10-04 | 2017-09-29 | 38.128 | 308,724 | +85,192 | 0.11% | 11,771,013 |
| 2017-10-03 | 2017-09-28 | 37.488 | 223,532 | -6,643 | 0.08% | 8,379,817 |
| 2017-09-29 | 2017-09-27 | 38.064 | 230,175 | +103,950 | 0.08% | 8,761,376 |
| 2017-09-28 | 2017-09-26 | 34.418 | 126,225 | -11,724 | 0.05% | 4,344,351 |
| 2017-09-27 | 2017-09-25 | 32.562 | 137,949 | -781 | 0.05% | 4,491,936 |
| 2017-09-26 | 2017-09-22 | 33.842 | 138,730 | +2,735 | 0.05% | 4,694,867 |
| 2017-09-25 | 2017-09-21 | 33.010 | 135,995 | -3,908 | 0.05% | 4,489,209 |
| 2017-09-22 | 2017-09-20 | 34.737 | 139,903 | -3,908 | 0.05% | 4,859,863 |
| 2017-09-21 | 2017-09-19 | 34.354 | 143,811 | +3,908 | 0.05% | 4,940,417 |
| 2017-09-20 | 2017-09-18 | 34.162 | 139,903 | +3,908 | 0.05% | 4,779,313 |
| 2017-09-18 | 2017-09-14 | 33.010 | 135,995 | +19,540 | 0.05% | 4,489,209 |
| 2017-09-15 | 2017-09-13 | 33.202 | 116,455 | +3,908 | 0.04% | 3,866,542 |
| 2017-09-14 | 2017-09-12 | 33.138 | 112,547 | -1,173 | 0.04% | 3,729,588 |
| 2017-09-13 | 2017-09-11 | 32.626 | 113,720 | -2,344 | 0.04% | 3,710,259 |
| 2017-09-12 | 2017-09-08 | 30.451 | 116,064 | +23,056 | 0.04% | 3,534,286 |
| 2017-09-08 | 2017-09-06 | 29.108 | 93,008 | +6,644 | 0.03% | 2,707,253 |
| 2017-09-07 | 2017-09-05 | 28.148 | 86,364 | -782 | 0.03% | 2,430,987 |
| 2017-09-06 | 2017-09-04 | 29.620 | 87,146 | +6,643 | 0.03% | 2,581,224 |
| 2017-09-05 | 2017-09-01 | 29.108 | 80,503 | -7,425 | 0.03% | 2,343,261 |
| 2017-09-04 | 2017-08-31 | 28.660 | 87,928 | -1,563 | 0.03% | 2,520,011 |
| 2017-09-01 | 2017-08-30 | 28.340 | 89,491 | +5,471 | 0.03% | 2,536,181 |
| 2017-08-31 | 2017-08-29 | 27.508 | 84,020 | +39,079 | 0.03% | 2,311,258 |
| 2017-08-30 | 2017-08-28 | 25.973 | 44,941 | -5,080 | 0.02% | 1,167,256 |
| 2017-08-28 | 2017-08-24 | 25.436 | 50,021 | -5,862 | 0.02% | 1,272,319 |
| 2017-08-24 | 2017-08-21 | 24.540 | 55,883 | -5,080 | 0.02% | 1,371,373 |
| 2017-08-22 | 2017-08-18 | 23.926 | 60,963 | -16,804 | 0.02% | 1,458,596 |
| 2017-08-16 | 2017-08-14 | 20.753 | 77,767 | +15,631 | 0.03% | 1,613,888 |
| 2017-08-15 | 2017-08-11 | 20.855 | 62,136 | -3,907 | 0.02% | 1,295,860 |
| 2017-08-11 | 2017-08-09 | 21.623 | 66,043 | +9,379 | 0.02% | 1,428,041 |
| 2017-08-10 | 2017-08-08 | 22.160 | 56,664 | -4,690 | 0.02% | 1,255,690 |
| 2017-08-09 | 2017-08-07 | 22.135 | 61,354 | -9,379 | 0.02% | 1,358,051 |
| 2017-08-07 | 2017-08-03 | 21.418 | 70,733 | +1,563 | 0.03% | 1,514,972 |
| 2017-07-31 | 2017-07-27 | 21.700 | 69,170 | +15,632 | 0.03% | 1,500,966 |
| 2017-07-05 | 2017-07-03 | 21.802 | 53,538 | -15,632 | 0.02% | 1,167,237 |
| 2017-06-27 | 2017-06-23 | 21.086 | 69,170 | -10,942 | 0.03% | 1,458,486 |
| 2017-06-23 | 2017-06-21 | 20.727 | 80,112 | -7,816 | 0.03% | 1,660,503 |
| 2017-06-20 | 2017-06-16 | 20.190 | 87,928 | -11,723 | 0.03% | 1,775,258 |
| 2017-06-16 | 2017-06-14 | 19.525 | 99,651 | -2,345 | 0.04% | 1,945,644 |
| 2017-06-15 | 2017-06-13 | 19.729 | 101,996 | -3,126 | 0.04% | 2,012,309 |
| 2017-06-14 | 2017-06-12 | 19.678 | 105,122 | +3,126 | 0.04% | 2,068,603 |
| 2017-06-09 | 2017-06-07 | 20.292 | 101,996 | -33,608 | 0.04% | 2,069,729 |
| 2017-06-08 | 2017-06-06 | 19.729 | 135,604 | -782 | 0.05% | 2,675,371 |
| 2017-06-07 | 2017-06-05 | 19.013 | 136,386 | -3,907 | 0.05% | 2,593,079 |
| 2017-06-06 | 2017-06-02 | 18.245 | 140,293 | -391 | 0.05% | 2,559,663 |
| 2017-06-05 | 2017-06-01 | 18.450 | 140,684 | +781 | 0.05% | 2,595,596 |
| 2017-06-01 | 2017-05-29 | 17.912 | 139,903 | +3,908 | 0.05% | 2,506,007 |
| 2017-05-26 | 2017-05-24 | 18.518 | 135,995 | +2,756 | 0.05% | 2,518,349 |
| 2017-05-23 | 2017-05-19 | 19.014 | 133,239 | +7,657 | 0.05% | 2,533,433 |
| 2017-05-22 | 2017-05-18 | 19.458 | 125,582 | +9,955 | 0.05% | 2,443,601 |
| 2017-05-19 | 2017-05-17 | 19.876 | 115,627 | -7,658 | 0.04% | 2,298,215 |
| 2017-05-18 | 2017-05-16 | 19.876 | 123,285 | +3,063 | 0.05% | 2,450,426 |
| 2017-05-16 | 2017-05-12 | 19.119 | 120,222 | +7,658 | 0.04% | 2,298,485 |
| 2017-05-15 | 2017-05-11 | 19.302 | 112,564 | +3,063 | 0.04% | 2,172,655 |
| 2017-05-10 | 2017-05-08 | 19.719 | 109,501 | +11,486 | 0.04% | 2,159,294 |
| 2017-05-09 | 2017-05-05 | 19.772 | 98,015 | +14,549 | 0.04% | 1,937,917 |
| 2017-05-08 | 2017-05-04 | 19.850 | 83,466 | +3,829 | 0.03% | 1,656,799 |
| 2017-05-05 | 2017-05-02 | 20.425 | 79,637 | +4,977 | 0.03% | 1,626,554 |
| 2017-05-04 | 2017-04-28 | 21.234 | 74,660 | -8,040 | 0.03% | 1,585,350 |
| 2017-05-02 | 2017-04-27 | 20.712 | 82,700 | -7,658 | 0.03% | 1,712,874 |
| 2017-04-25 | 2017-04-21 | 19.537 | 90,358 | +7,658 | 0.03% | 1,765,285 |
| 2017-04-24 | 2017-04-20 | 19.850 | 82,700 | +4,211 | 0.03% | 1,641,594 |
| 2017-04-21 | 2017-04-19 | 20.137 | 78,489 | -3,063 | 0.03% | 1,580,556 |
| 2017-04-20 | 2017-04-18 | 20.242 | 81,552 | +10,721 | 0.03% | 1,650,757 |
| 2017-04-12 | 2017-04-10 | 21.417 | 70,831 | -8,423 | 0.03% | 1,516,994 |
| 2017-04-06 | 2017-04-03 | 20.268 | 79,254 | +1,531 | 0.03% | 1,606,311 |
| 2017-04-05 | 2017-03-31 | 19.746 | 77,723 | +1,532 | 0.03% | 1,534,681 |
| 2017-04-03 | 2017-03-30 | 19.249 | 76,191 | +11,486 | 0.03% | 1,466,621 |
| 2017-03-30 | 2017-03-28 | 21.652 | 64,705 | +13,017 | 0.02% | 1,401,003 |
| 2017-03-21 | 2017-03-17 | 23.507 | 51,688 | -3,063 | 0.02% | 1,215,007 |
| 2017-03-20 | 2017-03-16 | 23.454 | 54,751 | -1,531 | 0.02% | 1,284,148 |
| 2017-03-17 | 2017-03-15 | 23.167 | 56,282 | -766 | 0.02% | 1,303,887 |
| 2017-03-15 | 2017-03-13 | 23.141 | 57,048 | +1,532 | 0.02% | 1,320,143 |
| 2017-02-21 | 2017-02-17 | 22.697 | 55,516 | -3,446 | 0.02% | 1,260,041 |
| 2017-02-20 | 2017-02-16 | 23.115 | 58,962 | -383 | 0.02% | 1,362,894 |
| 2017-02-16 | 2017-02-14 | 23.245 | 59,345 | +3,063 | 0.02% | 1,379,497 |
| 2017-02-15 | 2017-02-13 | 23.480 | 56,282 | +4,594 | 0.02% | 1,321,527 |
| 2017-02-10 | 2017-02-08 | 23.585 | 51,688 | -6,126 | 0.02% | 1,219,058 |
| 2017-02-09 | 2017-02-07 | 23.376 | 57,814 | -6,126 | 0.02% | 1,351,459 |
| 2017-02-08 | 2017-02-06 | 22.305 | 63,940 | -765 | 0.02% | 1,426,189 |
| 2017-01-20 | 2017-01-18 | 21.417 | 64,705 | -1,532 | 0.02% | 1,385,793 |
| 2017-01-18 | 2017-01-16 | 21.156 | 66,237 | +1,532 | 0.02% | 1,401,304 |
| 2017-01-17 | 2017-01-13 | 21.548 | 64,705 | +765 | 0.02% | 1,394,243 |
| 2017-01-16 | 2017-01-12 | 21.182 | 63,940 | -765 | 0.02% | 1,354,379 |
| 2017-01-12 | 2017-01-10 | 20.738 | 64,705 | -24,887 | 0.02% | 1,341,853 |
| 2016-12-28 | 2016-12-22 | 18.675 | 89,592 | +766 | 0.03% | 1,673,100 |
| 2016-12-20 | 2016-12-16 | 19.432 | 88,826 | -766 | 0.03% | 1,726,075 |
| 2016-12-16 | 2016-12-14 | 18.518 | 89,592 | +766 | 0.03% | 1,659,060 |
| 2016-12-07 | 2016-12-05 | 19.876 | 88,826 | +22,972 | 0.03% | 1,765,515 |
| 2016-12-06 | 2016-12-02 | 19.902 | 65,854 | -766 | 0.02% | 1,310,641 |
| 2016-12-01 | 2016-11-29 | 19.406 | 66,620 | +4,595 | 0.02% | 1,292,826 |
| 2016-11-30 | 2016-11-28 | 19.798 | 62,025 | +11,103 | 0.02% | 1,227,956 |
| 2016-11-25 | 2016-11-23 | 21.104 | 50,922 | -17,995 | 0.02% | 1,074,641 |
| 2016-11-24 | 2016-11-22 | 21.339 | 68,917 | -1,531 | 0.03% | 1,470,602 |
| 2016-11-21 | 2016-11-17 | 20.712 | 70,448 | -3,063 | 0.03% | 1,459,112 |
| 2016-11-18 | 2016-11-16 | 21.652 | 73,511 | +3,445 | 0.03% | 1,591,672 |
| 2016-11-17 | 2016-11-15 | 22.253 | 70,066 | +383 | 0.03% | 1,559,171 |
| 2016-11-15 | 2016-11-11 | 23.167 | 69,683 | +9,189 | 0.03% | 1,614,348 |
| 2016-11-09 | 2016-11-07 | 21.939 | 60,494 | -6,891 | 0.02% | 1,327,206 |
| 2016-11-04 | 2016-11-02 | 20.372 | 67,385 | -3,063 | 0.03% | 1,372,791 |
| 2016-11-03 | 2016-11-01 | 20.216 | 70,448 | -6,126 | 0.03% | 1,424,152 |
| 2016-11-01 | 2016-10-28 | 19.354 | 76,574 | -2,680 | 0.03% | 1,481,993 |
| 2016-10-31 | 2016-10-27 | 20.033 | 79,254 | +9,188 | 0.03% | 1,587,681 |
| 2016-10-28 | 2016-10-26 | 20.033 | 70,066 | -2,297 | 0.03% | 1,403,620 |
| 2016-10-27 | 2016-10-25 | 20.085 | 72,363 | +766 | 0.03% | 1,453,415 |
| 2016-10-26 | 2016-10-24 | 19.458 | 71,597 | +1,531 | 0.03% | 1,393,150 |
| 2016-10-25 | 2016-10-20 | 19.328 | 70,066 | -382 | 0.03% | 1,354,209 |
| 2016-10-12 | 2016-10-07 | 19.615 | 70,448 | +382 | 0.03% | 1,381,832 |
| 2016-10-11 | 2016-10-06 | 20.634 | 70,066 | -6,125 | 0.03% | 1,445,710 |
| 2016-10-07 | 2016-10-05 | 19.145 | 76,191 | -766 | 0.03% | 1,458,661 |
| 2016-10-06 | 2016-10-04 | 18.074 | 76,957 | -3,829 | 0.03% | 1,390,916 |
| 2016-09-23 | 2016-09-21 | 16.977 | 80,786 | -766 | 0.03% | 1,371,501 |
| 2016-09-22 | 2016-09-20 | 16.925 | 81,552 | +383 | 0.03% | 1,380,245 |
| 2016-09-21 | 2016-09-19 | 17.552 | 81,169 | +3,829 | 0.03% | 1,424,643 |
| 2016-09-14 | 2016-09-12 | 17.186 | 77,340 | +383 | 0.03% | 1,329,159 |
| 2016-09-13 | 2016-09-09 | 17.839 | 76,957 | +9,189 | 0.03% | 1,372,826 |
| 2016-09-12 | 2016-09-08 | 17.317 | 67,768 | +765 | 0.03% | 1,173,505 |
| 2016-09-09 | 2016-09-07 | 17.108 | 67,003 | +3,829 | 0.02% | 1,146,258 |
| 2016-09-08 | 2016-09-06 | 17.186 | 63,174 | -4,594 | 0.02% | 1,085,703 |
| 2016-09-07 | 2016-09-05 | 17.108 | 67,768 | -4,595 | 0.03% | 1,159,345 |
| 2016-09-06 | 2016-09-02 | 16.455 | 72,363 | -39,053 | 0.03% | 1,190,704 |
| 2016-09-05 | 2016-09-01 | 14.365 | 111,416 | +3,063 | 0.04% | 1,600,505 |
| 2016-08-04 | 2016-08-01 | 12.210 | 108,353 | -27,566 | 0.04% | 1,323,029 |
| 2016-08-03 | 2016-07-29 | 12.080 | 135,919 | -10,721 | 0.05% | 1,641,869 |
| 2016-07-28 | 2016-07-26 | 12.302 | 146,640 | -1,914 | 0.05% | 1,803,932 |
| 2016-07-11 | 2016-07-07 | 11.322 | 148,554 | +1,914 | 0.06% | 1,681,977 |
| 2016-06-13 | 2016-06-08 | 12.094 | 146,640 | +3,344 | 0.05% | 1,773,516 |
| 2016-05-06 | 2016-05-04 | 12.602 | 143,296 | -7,483 | 0.05% | 1,805,843 |
| 2016-04-12 | 2016-04-08 | 13.043 | 150,779 | -8,979 | 0.06% | 1,966,640 |
| 2016-04-07 | 2016-04-05 | 12.442 | 159,758 | -11,225 | 0.06% | 1,987,680 |
| 2016-04-06 | 2016-04-01 | 12.322 | 170,983 | -3,741 | 0.06% | 2,106,774 |
| 2016-03-23 | 2016-03-21 | 9.876 | 174,724 | +7,483 | 0.07% | 1,725,564 |
| 2016-03-07 | 2016-03-03 | 10.130 | 167,241 | -3,368 | 0.06% | 1,694,128 |
| 2016-02-29 | 2016-02-25 | 10.116 | 170,609 | -2,619 | 0.06% | 1,725,965 |
| 2016-02-22 | 2016-02-18 | 10.223 | 173,228 | -2,244 | 0.07% | 1,770,980 |
| 2016-02-02 | 2016-01-29 | 10.170 | 175,472 | +5,986 | 0.07% | 1,784,541 |
| 2016-01-29 | 2016-01-27 | 10.558 | 169,486 | +3,741 | 0.06% | 1,789,349 |
| 2016-01-13 | 2016-01-11 | 11.159 | 165,745 | -3,741 | 0.06% | 1,849,529 |
| 2015-12-18 | 2015-12-16 | 11.466 | 169,486 | -2,245 | 0.06% | 1,943,369 |
| 2015-12-08 | 2015-12-04 | 11.052 | 171,731 | +2,245 | 0.07% | 1,897,966 |
| 2015-11-27 | 2015-11-25 | 11.105 | 169,486 | -2,245 | 0.07% | 1,882,214 |
| 2015-11-18 | 2015-11-16 | 11.146 | 171,731 | +2,245 | 0.07% | 1,914,031 |
| 2015-11-10 | 2015-11-06 | 11.894 | 169,486 | +2,245 | 0.07% | 2,015,849 |
| 2015-11-06 | 2015-11-04 | 11.573 | 167,241 | -749 | 0.07% | 1,935,507 |
| 2015-10-12 | 2015-10-08 | 12.028 | 167,990 | -1,870 | 0.07% | 2,020,506 |
| 2015-10-08 | 2015-10-06 | 11.493 | 169,860 | -5,986 | 0.07% | 1,952,197 |
| 2015-09-25 | 2015-09-23 | 11.052 | 175,846 | +1,496 | 0.07% | 1,943,444 |
| 2015-09-24 | 2015-09-22 | 11.159 | 174,350 | -1,496 | 0.07% | 1,945,551 |
| 2015-09-11 | 2015-09-09 | 11.039 | 175,846 | -1,871 | 0.07% | 1,941,094 |
| 2015-09-07 | 2015-09-02 | 10.571 | 177,717 | +3,741 | 0.07% | 1,878,623 |
| 2015-09-02 | 2015-08-31 | 10.678 | 173,976 | -33,673 | 0.07% | 1,857,677 |
| 2015-08-31 | 2015-08-27 | 10.811 | 207,649 | -2,619 | 0.08% | 2,244,980 |
| 2015-08-26 | 2015-08-24 | 9.154 | 210,268 | -5,986 | 0.08% | 1,924,854 |
| 2015-08-25 | 2015-08-21 | 10.157 | 216,254 | -6,734 | 0.09% | 2,196,402 |
| 2015-08-24 | 2015-08-20 | 10.705 | 222,988 | +3,741 | 0.09% | 2,386,977 |
| 2015-08-19 | 2015-08-17 | 11.359 | 219,247 | +17,585 | 0.09% | 2,490,501 |
| 2015-08-14 | 2015-08-12 | 11.707 | 201,662 | -11,225 | 0.08% | 2,360,817 |
| 2015-08-12 | 2015-08-10 | 11.840 | 212,887 | +3,742 | 0.08% | 2,520,676 |
| 2015-07-30 | 2015-07-28 | 12.602 | 209,145 | +1,496 | 0.08% | 2,635,684 |
| 2015-07-29 | 2015-07-27 | 12.696 | 207,649 | -8,979 | 0.08% | 2,636,256 |
| 2015-07-14 | 2015-07-10 | 12.749 | 216,628 | +7,483 | 0.09% | 2,761,831 |
| 2015-07-10 | 2015-07-08 | 11.627 | 209,145 | -1,497 | 0.08% | 2,431,649 |
| 2015-07-08 | 2015-07-06 | 12.963 | 210,642 | +5,987 | 0.08% | 2,730,554 |
| 2015-07-07 | 2015-07-03 | 13.163 | 204,655 | -2,994 | 0.08% | 2,693,970 |
| 2015-07-02 | 2015-06-29 | 14.032 | 207,649 | +2,994 | 0.08% | 2,913,757 |
| 2015-06-26 | 2015-06-24 | 15.342 | 204,655 | -749 | 0.08% | 3,139,774 |
| 2015-06-25 | 2015-06-23 | 15.369 | 205,404 | -2,993 | 0.08% | 3,156,755 |
| 2015-06-24 | 2015-06-22 | 15.369 | 208,397 | -1,496 | 0.08% | 3,202,753 |
| 2015-06-19 | 2015-06-17 | 15.075 | 209,893 | -749 | 0.08% | 3,164,034 |
| 2015-06-18 | 2015-06-16 | 14.433 | 210,642 | -3,367 | 0.08% | 3,040,205 |
| 2015-06-12 | 2015-06-10 | 15.884 | 214,009 | -8,231 | 0.08% | 3,399,292 |
| 2015-06-11 | 2015-06-09 | 15.129 | 222,240 | +9,761 | 0.09% | 3,362,243 |
| 2015-06-09 | 2015-06-05 | 15.245 | 212,479 | -2,066 | 0.09% | 3,239,250 |
| 2015-06-08 | 2015-06-04 | 15.710 | 214,545 | +14,463 | 0.09% | 3,370,426 |
| 2015-06-05 | 2015-06-03 | 15.971 | 200,082 | -3,788 | 0.09% | 3,195,507 |
| 2015-06-04 | 2015-06-02 | 16.145 | 203,870 | -19,973 | 0.09% | 3,291,526 |
| 2015-06-03 | 2015-06-01 | 16.378 | 223,843 | -2,755 | 0.10% | 3,665,994 |
| 2015-06-02 | 2015-05-29 | 16.494 | 226,598 | -4,133 | 0.10% | 3,737,434 |
| 2015-06-01 | 2015-05-28 | 16.668 | 230,731 | +1,378 | 0.10% | 3,845,802 |
| 2015-05-29 | 2015-05-27 | 17.249 | 229,353 | -8,610 | 0.10% | 3,956,034 |
| 2015-05-28 | 2015-05-26 | 16.958 | 237,963 | +10,332 | 0.10% | 4,035,445 |
| 2015-05-27 | 2015-05-22 | 16.319 | 227,631 | +14,808 | 0.10% | 3,714,812 |
| 2015-05-26 | 2015-05-21 | 16.232 | 212,823 | +12,397 | 0.09% | 3,454,614 |
| 2015-05-21 | 2015-05-19 | 16.203 | 200,426 | +7,921 | 0.09% | 3,247,561 |
| 2015-05-20 | 2015-05-18 | 16.087 | 192,505 | -10,676 | 0.08% | 3,096,855 |
| 2015-05-19 | 2015-05-15 | 15.361 | 203,181 | -11,020 | 0.09% | 3,121,101 |
| 2015-05-18 | 2015-05-14 | 15.100 | 214,201 | +15,153 | 0.09% | 3,234,402 |
| 2015-05-14 | 2015-05-12 | 13.982 | 199,048 | -689 | 0.09% | 2,783,064 |
| 2015-05-13 | 2015-05-11 | 14.345 | 199,737 | -689 | 0.09% | 2,865,198 |
| 2015-05-12 | 2015-05-08 | 13.909 | 200,426 | -5,166 | 0.09% | 2,787,781 |
| 2015-05-11 | 2015-05-07 | 13.561 | 205,592 | +5,166 | 0.09% | 2,787,996 |
| 2015-05-07 | 2015-05-05 | 14.476 | 200,426 | +3,444 | 0.09% | 2,901,271 |
| 2015-05-05 | 2015-04-30 | 13.633 | 196,982 | +11,709 | 0.08% | 2,685,538 |
| 2015-05-04 | 2015-04-29 | 13.851 | 185,273 | -2,755 | 0.08% | 2,566,254 |
| 2015-04-29 | 2015-04-27 | 13.575 | 188,028 | -2,411 | 0.08% | 2,552,544 |
| 2015-04-28 | 2015-04-24 | 13.575 | 190,439 | +4,132 | 0.08% | 2,585,274 |
| 2015-04-23 | 2015-04-21 | 14.098 | 186,307 | +6,199 | 0.08% | 2,626,561 |
| 2015-04-22 | 2015-04-20 | 14.229 | 180,108 | -29,960 | 0.08% | 2,562,703 |
| 2015-04-21 | 2015-04-17 | 14.301 | 210,068 | +14,808 | 0.09% | 3,004,244 |
| 2015-04-20 | 2015-04-16 | 14.243 | 195,260 | -8,265 | 0.08% | 2,781,131 |
| 2015-04-17 | 2015-04-15 | 14.258 | 203,525 | +33,748 | 0.09% | 2,901,806 |
| 2015-04-16 | 2015-04-14 | 14.606 | 169,777 | -33,404 | 0.07% | 2,479,796 |
| 2015-04-15 | 2015-04-13 | 13.866 | 203,181 | +38,226 | 0.09% | 2,817,251 |
| 2015-04-14 | 2015-04-10 | 12.878 | 164,955 | +73,007 | 0.07% | 2,124,361 |
| 2015-04-13 | 2015-04-09 | 12.719 | 91,948 | +8,265 | 0.04% | 1,169,460 |
| 2015-04-10 | 2015-04-08 | 13.096 | 83,683 | -6,887 | 0.04% | 1,095,930 |
| 2015-04-09 | 2015-04-02 | 11.586 | 90,570 | -5,166 | 0.04% | 1,049,365 |
| 2015-03-31 | 2015-03-27 | 10.105 | 95,736 | +2,066 | 0.04% | 967,439 |
| 2015-03-27 | 2015-03-25 | 10.338 | 93,670 | -4,821 | 0.04% | 968,322 |
| 2015-03-26 | 2015-03-24 | 10.076 | 98,491 | +13,775 | 0.04% | 992,419 |
| 2015-03-24 | 2015-03-20 | 10.062 | 84,716 | -2,755 | 0.04% | 852,389 |
| 2015-03-19 | 2015-03-17 | 10.076 | 87,471 | +5,510 | 0.04% | 881,379 |
| 2015-03-18 | 2015-03-16 | 10.221 | 81,961 | -5,510 | 0.04% | 837,759 |
| 2015-03-17 | 2015-03-13 | 10.236 | 87,471 | -8,265 | 0.04% | 895,349 |
| 2015-03-13 | 2015-03-11 | 10.381 | 95,736 | +6,887 | 0.04% | 993,849 |
| 2015-03-12 | 2015-03-10 | 10.134 | 88,849 | +6,888 | 0.04% | 900,424 |
| 2015-03-11 | 2015-03-09 | 10.294 | 81,961 | -3,444 | 0.04% | 843,709 |
| 2015-03-10 | 2015-03-06 | 10.018 | 85,405 | +689 | 0.04% | 855,601 |
| 2015-03-09 | 2015-03-05 | 10.076 | 84,716 | +2,755 | 0.04% | 853,619 |
| 2015-03-05 | 2015-03-03 | 10.004 | 81,961 | +2,755 | 0.04% | 819,909 |
| 2015-03-04 | 2015-03-02 | 10.323 | 79,206 | -18,252 | 0.03% | 817,649 |
| 2015-03-03 | 2015-02-27 | 10.280 | 97,458 | +13,431 | 0.04% | 1,001,820 |
| 2015-03-02 | 2015-02-26 | 10.221 | 84,027 | +6,198 | 0.04% | 858,876 |
| 2015-02-27 | 2015-02-25 | 9.408 | 77,829 | -1,377 | 0.03% | 732,244 |
| 2015-02-17 | 2015-02-13 | 9.394 | 79,206 | -689 | 0.03% | 744,049 |
| 2015-02-09 | 2015-02-05 | 9.539 | 79,895 | -1,377 | 0.03% | 762,121 |
| 2015-02-05 | 2015-02-03 | 9.437 | 81,272 | -1,033 | 0.03% | 766,997 |
| 2015-02-02 | 2015-01-29 | 9.510 | 82,305 | -6,544 | 0.04% | 782,720 |
| 2015-01-30 | 2015-01-28 | 9.437 | 88,849 | +6,544 | 0.04% | 838,504 |
| 2015-01-26 | 2015-01-22 | 9.437 | 82,305 | -1,034 | 0.04% | 776,745 |
| 2015-01-23 | 2015-01-21 | 9.495 | 83,339 | -688 | 0.04% | 791,344 |
| 2015-01-22 | 2015-01-20 | 9.437 | 84,027 | +344 | 0.04% | 792,997 |
| 2015-01-20 | 2015-01-16 | 9.437 | 83,683 | +689 | 0.04% | 789,750 |
| 2015-01-15 | 2015-01-13 | 9.539 | 82,994 | -7,576 | 0.04% | 791,683 |
| 2015-01-14 | 2015-01-12 | 9.350 | 90,570 | +14,808 | 0.04% | 846,856 |
| 2015-01-13 | 2015-01-09 | 9.554 | 75,762 | -10,332 | 0.03% | 723,796 |
| 2015-01-12 | 2015-01-08 | 9.554 | 86,094 | +11,709 | 0.04% | 822,504 |
| 2015-01-09 | 2015-01-07 | 9.568 | 74,385 | -2,066 | 0.03% | 711,721 |
| 2015-01-07 | 2015-01-05 | 9.728 | 76,451 | -8,954 | 0.03% | 743,699 |
| 2015-01-06 | 2015-01-02 | 9.728 | 85,405 | -2,755 | 0.04% | 830,801 |
| 2015-01-05 | 2014-12-31 | 9.728 | 88,160 | +1,033 | 0.04% | 857,601 |
| 2014-12-30 | 2014-12-24 | 9.495 | 87,127 | -344 | 0.04% | 827,313 |
| 2014-12-29 | 2014-12-22 | 9.525 | 87,471 | -5,166 | 0.04% | 833,119 |
| 2014-12-23 | 2014-12-19 | 9.525 | 92,637 | -688 | 0.04% | 882,323 |
| 2014-12-22 | 2014-12-18 | 9.583 | 93,325 | +5,165 | 0.04% | 894,296 |
| 2014-12-19 | 2014-12-17 | 9.612 | 88,160 | +2,066 | 0.04% | 847,361 |
| 2014-12-18 | 2014-12-16 | 9.728 | 86,094 | -3,099 | 0.04% | 837,504 |
| 2014-12-17 | 2014-12-15 | 9.844 | 89,193 | +4,821 | 0.04% | 878,010 |
| 2014-12-16 | 2014-12-12 | 9.583 | 84,372 | +6,888 | 0.04% | 808,503 |
| 2014-12-15 | 2014-12-11 | 9.118 | 77,484 | +1,033 | 0.03% | 706,498 |
| 2014-12-12 | 2014-12-10 | 9.742 | 76,451 | 0.03% | 744,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy