History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 6,053,050 | +0 | 1.72% | 273,113,616 |
| 2025-10-13 | 2025-10-09 | 46.900 | 6,053,050 | +0 | 1.72% | 283,888,045 |
| 2025-10-10 | 2025-10-08 | 50.650 | 6,053,050 | +92,500 | 1.72% | 306,586,982 |
| 2025-10-09 | 2025-10-06 | 49.840 | 5,960,550 | +16,500 | 1.70% | 297,073,812 |
| 2025-10-08 | 2025-10-03 | 49.960 | 5,944,050 | +251,500 | 1.69% | 296,964,738 |
| 2025-10-06 | 2025-10-02 | 52.300 | 5,692,550 | -227,000 | 1.62% | 297,720,365 |
| 2025-10-03 | 2025-09-30 | 47.320 | 5,919,550 | +446,450 | 1.68% | 280,113,106 |
| 2025-10-02 | 2025-09-29 | 50.250 | 5,473,100 | +346,000 | 1.56% | 275,023,275 |
| 2025-09-30 | 2025-09-26 | 50.350 | 5,127,100 | +639,000 | 1.46% | 258,149,485 |
| 2025-09-29 | 2025-09-25 | 55.100 | 4,488,100 | +242,000 | 1.28% | 247,294,310 |
| 2025-09-26 | 2025-09-24 | 57.400 | 4,246,100 | +575,950 | 1.21% | 243,726,140 |
| 2025-09-25 | 2025-09-23 | 61.000 | 3,670,150 | +127,500 | 1.04% | 223,879,150 |
| 2025-09-24 | 2025-09-22 | 60.100 | 3,542,650 | +63,000 | 1.01% | 212,913,265 |
| 2025-09-23 | 2025-09-19 | 61.600 | 3,479,650 | -72,500 | 0.99% | 214,346,440 |
| 2025-09-22 | 2025-09-18 | 56.750 | 3,552,150 | -555,500 | 1.01% | 201,584,512 |
| 2025-09-19 | 2025-09-17 | 54.150 | 4,107,650 | +161,000 | 1.17% | 222,429,248 |
| 2025-09-18 | 2025-09-16 | 54.200 | 3,946,650 | -491,500 | 1.12% | 213,908,430 |
| 2025-09-17 | 2025-09-15 | 49.300 | 4,438,150 | +342,500 | 1.26% | 218,800,795 |
| 2025-09-16 | 2025-09-12 | 50.750 | 4,095,650 | +369,500 | 1.16% | 207,854,238 |
| 2025-09-15 | 2025-09-11 | 53.600 | 3,726,150 | -885,000 | 1.06% | 199,721,640 |
| 2025-09-12 | 2025-09-10 | 47.940 | 4,611,150 | -87,500 | 1.31% | 221,058,531 |
| 2025-09-11 | 2025-09-09 | 45.880 | 4,698,650 | -234,000 | 1.34% | 215,574,062 |
| 2025-09-10 | 2025-09-08 | 44.980 | 4,932,650 | +457,500 | 1.40% | 221,870,597 |
| 2025-09-09 | 2025-09-05 | 48.000 | 4,475,150 | -12,500 | 1.27% | 214,807,200 |
| 2025-09-08 | 2025-09-04 | 45.080 | 4,487,650 | +464,500 | 1.28% | 202,303,262 |
| 2025-09-05 | 2025-09-03 | 50.650 | 4,023,150 | -132,500 | 1.14% | 203,772,548 |
| 2025-09-04 | 2025-09-02 | 44.980 | 4,155,650 | +308,500 | 1.18% | 186,921,137 |
| 2025-09-03 | 2025-09-01 | 51.200 | 3,847,150 | +134,000 | 1.09% | 196,974,080 |
| 2025-09-02 | 2025-08-29 | 53.000 | 3,713,150 | +499,500 | 1.06% | 196,796,950 |
| 2025-09-01 | 2025-08-28 | 55.950 | 3,213,650 | -507,500 | 0.91% | 179,803,718 |
| 2025-08-29 | 2025-08-27 | 44.640 | 3,721,150 | +34,500 | 1.06% | 166,112,136 |
| 2025-08-28 | 2025-08-26 | 45.380 | 3,686,650 | +152,000 | 1.05% | 167,300,177 |
| 2025-08-27 | 2025-08-25 | 46.800 | 3,534,650 | -716,500 | 1.01% | 165,421,620 |
| 2025-08-26 | 2025-08-22 | 36.920 | 4,251,150 | -314,500 | 1.21% | 156,952,458 |
| 2025-08-25 | 2025-08-21 | 36.240 | 4,565,650 | +321,000 | 1.30% | 165,459,156 |
| 2025-08-22 | 2025-08-20 | 42.780 | 4,244,650 | -7,000 | 1.21% | 181,586,127 |
| 2025-08-21 | 2025-08-19 | 40.960 | 4,251,650 | -188,500 | 1.21% | 174,147,584 |
| 2025-08-20 | 2025-08-18 | 37.840 | 4,440,150 | -384,550 | 1.26% | 168,015,276 |
| 2025-08-19 | 2025-08-15 | 34.380 | 4,824,700 | +64,000 | 1.37% | 165,873,186 |
| 2025-08-18 | 2025-08-14 | 34.240 | 4,760,700 | +192,000 | 1.35% | 163,006,368 |
| 2025-08-15 | 2025-08-13 | 36.360 | 4,568,700 | +11,000 | 1.30% | 166,117,932 |
| 2025-08-14 | 2025-08-12 | 34.800 | 4,557,700 | -36,500 | 1.30% | 158,607,960 |
| 2025-08-13 | 2025-08-11 | 34.100 | 4,594,200 | +29,500 | 1.31% | 156,662,220 |
| 2025-08-12 | 2025-08-08 | 34.380 | 4,564,700 | -340,000 | 1.30% | 156,934,386 |
| 2025-08-11 | 2025-08-07 | 31.200 | 4,904,700 | -179,000 | 1.40% | 153,026,640 |
| 2025-08-08 | 2025-08-06 | 28.680 | 5,083,700 | -135,000 | 1.45% | 145,800,516 |
| 2025-08-07 | 2025-08-05 | 30.320 | 5,218,700 | -459,000 | 1.48% | 158,230,984 |
| 2025-08-06 | 2025-08-04 | 28.680 | 5,677,700 | -207,500 | 1.61% | 162,836,436 |
| 2025-08-05 | 2025-08-01 | 26.850 | 5,885,200 | -220,500 | 1.67% | 158,017,620 |
| 2025-08-04 | 2025-07-31 | 27.050 | 6,105,700 | -898,000 | 1.74% | 165,159,185 |
| 2025-08-01 | 2025-07-30 | 25.200 | 7,003,700 | -1,449,500 | 1.99% | 176,493,240 |
| 2025-07-31 | 2025-07-29 | 22.150 | 8,453,200 | -735,000 | 2.40% | 187,238,380 |
| 2025-07-30 | 2025-07-28 | 19.680 | 9,188,200 | +325,000 | 2.61% | 180,823,776 |
| 2025-07-29 | 2025-07-25 | 20.050 | 8,863,200 | +609,500 | 2.52% | 177,707,160 |
| 2025-07-28 | 2025-07-24 | 21.200 | 8,253,700 | +268,000 | 2.35% | 174,978,440 |
| 2025-07-25 | 2025-07-23 | 21.250 | 7,985,700 | +84,500 | 2.27% | 169,696,125 |
| 2025-07-24 | 2025-07-22 | 21.050 | 7,901,200 | +411,000 | 2.25% | 166,320,260 |
| 2025-07-23 | 2025-07-21 | 22.050 | 7,490,200 | +227,000 | 2.13% | 165,158,910 |
| 2025-07-22 | 2025-07-18 | 22.750 | 7,263,200 | +107,500 | 2.07% | 165,237,800 |
| 2025-07-21 | 2025-07-17 | 24.400 | 7,155,700 | -1,445,000 | 2.04% | 174,599,080 |
| 2025-07-18 | 2025-07-16 | 20.400 | 8,600,700 | -213,000 | 2.45% | 175,454,280 |
| 2025-07-17 | 2025-07-15 | 20.200 | 8,813,700 | -87,000 | 2.51% | 178,036,740 |
| 2025-07-16 | 2025-07-14 | 19.320 | 8,900,700 | +155,500 | 2.53% | 171,961,524 |
| 2025-07-15 | 2025-07-11 | 18.980 | 8,745,200 | +73,000 | 2.49% | 165,983,896 |
| 2025-07-14 | 2025-07-10 | 19.140 | 8,672,200 | +181,000 | 2.47% | 165,985,908 |
| 2025-07-11 | 2025-07-09 | 19.200 | 8,491,200 | +96,500 | 2.42% | 163,031,040 |
| 2025-07-10 | 2025-07-08 | 20.100 | 8,394,700 | -39,500 | 2.39% | 168,733,470 |
| 2025-07-09 | 2025-07-07 | 19.220 | 8,434,200 | +1,277,500 | 2.40% | 162,105,324 |
| 2025-07-08 | 2025-07-04 | 19.980 | 7,156,700 | -25,000 | 2.04% | 142,990,866 |
| 2025-07-07 | 2025-07-03 | 19.900 | 7,181,700 | -5,000 | 2.04% | 142,915,830 |
| 2025-07-04 | 2025-07-02 | 20.498 | 7,186,700 | +54,000 | 2.04% | 147,315,436 |
| 2025-07-03 | 2025-06-30 | 21.615 | 7,132,700 | -447,051 | 2.03% | 154,170,376 |
| 2025-07-02 | 2025-06-27 | 21.310 | 7,579,751 | -575,008 | 2.19% | 161,525,689 |
| 2025-06-30 | 2025-06-26 | 20.194 | 8,154,759 | -554,313 | 2.35% | 164,676,481 |
| 2025-06-27 | 2025-06-25 | 19.260 | 8,709,072 | -526,228 | 2.51% | 167,739,544 |
| 2025-06-26 | 2025-06-24 | 17.779 | 9,235,300 | -67,996 | 2.67% | 164,192,184 |
| 2025-06-25 | 2025-06-23 | 17.251 | 9,303,296 | +160,135 | 2.69% | 160,491,904 |
| 2025-06-24 | 2025-06-20 | 18.124 | 9,143,161 | -280,359 | 2.64% | 165,708,655 |
| 2025-06-23 | 2025-06-19 | 17.819 | 9,423,520 | -533,619 | 2.72% | 167,921,010 |
| 2025-06-20 | 2025-06-18 | 17.251 | 9,957,139 | -532,140 | 2.87% | 171,771,402 |
| 2025-06-19 | 2025-06-17 | 17.028 | 10,489,279 | -109,878 | 3.03% | 178,609,668 |
| 2025-06-18 | 2025-06-16 | 17.129 | 10,599,157 | -191,669 | 3.06% | 181,556,222 |
| 2025-06-17 | 2025-06-13 | 15.567 | 10,790,826 | +51,243 | 3.11% | 167,976,071 |
| 2025-06-16 | 2025-06-12 | 16.115 | 10,739,583 | +243,898 | 3.10% | 173,063,422 |
| 2025-06-13 | 2025-06-11 | 16.561 | 10,495,685 | +213,349 | 3.03% | 173,819,426 |
| 2025-06-12 | 2025-06-10 | 16.764 | 10,282,336 | +164,077 | 2.97% | 172,372,986 |
| 2025-06-11 | 2025-06-09 | 17.495 | 10,118,259 | +79,821 | 2.92% | 177,015,144 |
| 2025-06-10 | 2025-06-06 | 17.556 | 10,038,438 | +83,270 | 2.90% | 176,229,908 |
| 2025-06-09 | 2025-06-05 | 17.982 | 9,955,168 | -474,985 | 2.87% | 179,010,984 |
| 2025-06-06 | 2025-06-04 | 16.703 | 10,430,153 | -308,444 | 3.01% | 174,215,936 |
| 2025-06-05 | 2025-06-03 | 16.358 | 10,738,597 | +985 | 3.10% | 175,662,861 |
| 2025-06-04 | 2025-06-02 | 15.323 | 10,737,612 | +9,362 | 3.10% | 164,532,624 |
| 2025-06-03 | 2025-05-30 | 15.404 | 10,728,250 | +190,684 | 3.10% | 165,260,106 |
| 2025-06-02 | 2025-05-29 | 16.094 | 10,537,566 | -39,911 | 3.04% | 169,594,147 |
| 2025-05-30 | 2025-05-28 | 15.709 | 10,577,477 | +1,971 | 3.05% | 166,157,678 |
| 2025-05-29 | 2025-05-27 | 15.851 | 10,575,506 | -493 | 3.05% | 167,629,155 |
| 2025-05-27 | 2025-05-23 | 15.222 | 10,575,999 | +11,333 | 3.05% | 160,983,005 |
| 2025-05-26 | 2025-05-22 | 15.424 | 10,564,666 | +70,952 | 3.05% | 162,954,639 |
| 2025-05-23 | 2025-05-21 | 15.851 | 10,493,714 | -34,491 | 3.03% | 166,332,694 |
| 2025-05-22 | 2025-05-20 | 15.546 | 10,528,205 | +55,185 | 3.04% | 163,674,291 |
| 2025-05-21 | 2025-05-19 | 15.749 | 10,473,020 | +94,110 | 3.02% | 164,941,910 |
| 2025-05-20 | 2025-05-16 | 16.419 | 10,378,910 | -150,773 | 3.00% | 170,411,003 |
| 2025-05-19 | 2025-05-15 | 16.013 | 10,529,683 | +95,096 | 3.04% | 168,612,460 |
| 2025-05-16 | 2025-05-14 | 16.378 | 10,434,587 | -10,840 | 3.01% | 170,901,614 |
| 2025-05-15 | 2025-05-13 | 16.378 | 10,445,427 | +147,324 | 3.01% | 171,079,156 |
| 2025-05-14 | 2025-05-12 | 16.439 | 10,298,103 | -57,156 | 2.97% | 169,293,240 |
| 2025-05-13 | 2025-05-09 | 15.709 | 10,355,259 | +50,258 | 2.99% | 162,666,938 |
| 2025-05-12 | 2025-05-08 | 16.155 | 10,305,001 | -251,781 | 2.97% | 166,478,622 |
| 2025-05-09 | 2025-05-07 | 14.978 | 10,556,782 | +83,762 | 3.05% | 158,119,445 |
| 2025-05-08 | 2025-05-06 | 15.262 | 10,473,020 | +148,803 | 3.02% | 159,840,614 |
| 2025-05-07 | 2025-05-02 | 15.323 | 10,324,217 | -290,214 | 2.98% | 158,198,165 |
| 2025-05-06 | 2025-04-30 | 13.801 | 10,614,431 | +186,249 | 3.06% | 146,488,319 |
| 2025-05-02 | 2025-04-29 | 13.963 | 10,428,182 | -9,362 | 3.01% | 145,611,074 |
| 2025-04-30 | 2025-04-28 | 13.354 | 10,437,544 | +80,314 | 3.01% | 139,386,778 |
| 2025-04-29 | 2025-04-25 | 13.517 | 10,357,230 | -21,187 | 2.99% | 139,995,867 |
| 2025-04-28 | 2025-04-24 | 13.375 | 10,378,417 | +41,882 | 3.00% | 138,807,808 |
| 2025-04-25 | 2025-04-23 | 13.496 | 10,336,535 | +84,255 | 2.98% | 139,506,355 |
| 2025-04-24 | 2025-04-22 | 13.192 | 10,252,280 | -42,867 | 2.96% | 135,248,102 |
| 2025-04-23 | 2025-04-17 | 13.192 | 10,295,147 | +41,389 | 2.97% | 135,813,604 |
| 2025-04-22 | 2025-04-16 | 13.070 | 10,253,758 | +281,345 | 2.96% | 134,018,976 |
| 2025-04-17 | 2025-04-15 | 13.862 | 9,972,413 | +67,995 | 2.88% | 138,235,098 |
| 2025-04-16 | 2025-04-14 | 14.450 | 9,904,418 | +61,098 | 2.86% | 143,121,975 |
| 2025-04-15 | 2025-04-11 | 14.227 | 9,843,320 | +146,339 | 2.84% | 140,041,575 |
| 2025-04-14 | 2025-04-10 | 14.105 | 9,696,981 | -76,865 | 2.80% | 136,778,777 |
| 2025-04-11 | 2025-04-09 | 13.557 | 9,773,846 | -34,491 | 2.82% | 132,507,152 |
| 2025-04-10 | 2025-04-08 | 13.212 | 9,808,337 | +40,896 | 2.83% | 129,590,669 |
| 2025-04-09 | 2025-04-07 | 13.009 | 9,767,441 | +82,778 | 2.82% | 127,067,999 |
| 2025-04-08 | 2025-04-03 | 16.216 | 9,684,663 | +46,316 | 2.80% | 157,046,643 |
| 2025-04-07 | 2025-04-02 | 17.089 | 9,638,347 | -52,229 | 2.78% | 164,706,984 |
| 2025-04-03 | 2025-04-01 | 16.764 | 9,690,576 | +56,171 | 2.80% | 162,452,726 |
| 2025-04-02 | 2025-03-31 | 16.033 | 9,634,405 | +116,775 | 2.78% | 154,471,853 |
| 2025-04-01 | 2025-03-28 | 16.338 | 9,517,630 | +115,790 | 2.75% | 155,497,017 |
| 2025-03-31 | 2025-03-27 | 16.663 | 9,401,840 | +13,303 | 2.71% | 156,658,289 |
| 2025-03-28 | 2025-03-26 | 16.947 | 9,388,537 | +22,173 | 2.71% | 159,104,244 |
| 2025-03-27 | 2025-03-25 | 17.048 | 9,366,364 | +136,484 | 2.70% | 159,678,955 |
| 2025-03-26 | 2025-03-24 | 17.758 | 9,229,880 | +71,445 | 2.66% | 163,908,499 |
| 2025-03-25 | 2025-03-21 | 18.063 | 9,158,435 | +289,228 | 2.64% | 165,427,855 |
| 2025-03-24 | 2025-03-20 | 18.915 | 8,869,207 | -20,694 | 2.56% | 167,763,728 |
| 2025-03-21 | 2025-03-19 | 18.956 | 8,889,901 | +87,704 | 2.57% | 168,516,009 |
| 2025-03-20 | 2025-03-18 | 19.423 | 8,802,197 | -13,303 | 2.54% | 170,962,314 |
| 2025-03-19 | 2025-03-17 | 19.666 | 8,815,500 | -170,482 | 2.54% | 173,367,662 |
| 2025-03-18 | 2025-03-14 | 18.956 | 8,985,982 | +100,022 | 2.59% | 170,337,311 |
| 2025-03-17 | 2025-03-13 | 18.509 | 8,885,960 | +141,905 | 2.56% | 164,473,736 |
| 2025-03-14 | 2025-03-12 | 19.260 | 8,744,055 | -120,225 | 2.52% | 168,413,328 |
| 2025-03-13 | 2025-03-11 | 18.875 | 8,864,280 | +97,067 | 2.56% | 167,310,724 |
| 2025-03-12 | 2025-03-10 | 19.301 | 8,767,213 | +95,588 | 2.53% | 169,215,227 |
| 2025-03-11 | 2025-03-07 | 18.712 | 8,671,625 | +59,619 | 2.50% | 162,266,465 |
| 2025-03-10 | 2025-03-06 | 19.727 | 8,612,006 | -630,685 | 2.49% | 169,890,054 |
| 2025-03-07 | 2025-03-05 | 19.078 | 9,242,691 | +22,665 | 2.67% | 176,328,963 |
| 2025-03-06 | 2025-03-04 | 18.672 | 9,220,026 | +9,362 | 2.66% | 172,154,087 |
| 2025-03-05 | 2025-03-03 | 17.961 | 9,210,664 | +215,320 | 2.66% | 165,436,592 |
| 2025-03-04 | 2025-02-28 | 19.605 | 8,995,344 | +362,644 | 2.60% | 176,356,824 |
| 2025-03-03 | 2025-02-27 | 21.361 | 8,632,700 | +216,305 | 2.49% | 184,402,209 |
| 2025-02-28 | 2025-02-26 | 22.883 | 8,416,395 | -110,370 | 2.43% | 192,592,790 |
| 2025-02-27 | 2025-02-25 | 22.883 | 8,526,765 | -1,059,354 | 2.46% | 195,118,393 |
| 2025-02-26 | 2025-02-24 | 22.934 | 9,586,119 | -607,527 | 2.77% | 219,846,029 |
| 2025-02-25 | 2025-02-21 | 20.235 | 10,193,646 | -511,939 | 2.94% | 206,263,352 |
| 2025-02-24 | 2025-02-20 | 18.002 | 10,705,585 | -1,122,422 | 3.09% | 192,722,042 |
| 2025-02-21 | 2025-02-19 | 18.692 | 11,828,007 | -205,466 | 3.41% | 221,089,730 |
| 2025-02-20 | 2025-02-18 | 17.819 | 12,033,473 | -16,752 | 3.47% | 214,428,679 |
| 2025-02-19 | 2025-02-17 | 17.880 | 12,050,225 | +173,931 | 3.48% | 215,460,880 |
| 2025-02-18 | 2025-02-14 | 18.103 | 11,876,294 | -16,260 | 3.43% | 215,002,327 |
| 2025-02-17 | 2025-02-13 | 18.002 | 11,892,554 | +239,463 | 3.43% | 214,089,869 |
| 2025-02-14 | 2025-02-12 | 19.220 | 11,653,091 | -132,049 | 3.36% | 223,969,295 |
| 2025-02-13 | 2025-02-11 | 18.936 | 11,785,140 | -101,994 | 3.40% | 223,158,665 |
| 2025-02-12 | 2025-02-10 | 19.179 | 11,887,134 | -180,829 | 3.43% | 227,985,031 |
| 2025-02-11 | 2025-02-07 | 18.469 | 12,067,963 | -398,613 | 3.48% | 222,880,836 |
| 2025-02-10 | 2025-02-06 | 17.251 | 12,466,576 | -223,696 | 3.60% | 215,061,901 |
| 2025-02-07 | 2025-02-05 | 15.323 | 12,690,272 | +526,721 | 3.66% | 194,453,269 |
| 2025-02-06 | 2025-02-04 | 17.718 | 12,163,551 | -28,578 | 3.51% | 215,512,264 |
| 2025-02-05 | 2025-02-03 | 17.292 | 12,192,129 | +89,182 | 3.52% | 210,822,282 |
| 2025-02-04 | 2025-01-28 | 16.602 | 12,102,947 | +498,143 | 3.49% | 200,928,620 |
| 2025-02-03 | 2025-01-24 | 21.259 | 11,604,804 | -1,814,698 | 3.35% | 246,711,394 |
| 2025-01-27 | 2025-01-23 | 16.155 | 13,419,502 | -821,861 | 3.87% | 216,793,787 |
| 2025-01-24 | 2025-01-22 | 14.207 | 14,241,363 | +109,384 | 4.11% | 202,323,795 |
| 2025-01-23 | 2025-01-21 | 14.004 | 14,131,979 | +12,318 | 4.08% | 197,901,661 |
| 2025-01-22 | 2025-01-20 | 13.902 | 14,119,661 | -93,124 | 4.08% | 196,296,342 |
| 2025-01-21 | 2025-01-17 | 14.268 | 14,212,785 | -304,996 | 4.10% | 202,783,156 |
| 2025-01-20 | 2025-01-16 | 13.293 | 14,517,781 | -38,925 | 4.19% | 192,991,822 |
| 2025-01-17 | 2025-01-15 | 13.253 | 14,556,706 | -252,767 | 4.20% | 192,918,403 |
| 2025-01-16 | 2025-01-14 | 12.948 | 14,809,473 | +18,724 | 4.27% | 191,759,835 |
| 2025-01-15 | 2025-01-13 | 12.076 | 14,790,749 | -7,391 | 4.27% | 178,609,477 |
| 2025-01-14 | 2025-01-10 | 12.461 | 14,798,140 | -5,913 | 4.27% | 184,405,075 |
| 2025-01-13 | 2025-01-09 | 12.705 | 14,804,053 | -14,781 | 4.27% | 188,084,207 |
| 2025-01-10 | 2025-01-08 | 12.989 | 14,818,834 | -11,826 | 4.28% | 192,482,554 |
| 2025-01-09 | 2025-01-07 | 13.273 | 14,830,660 | -198,567 | 4.28% | 196,850,078 |
| 2025-01-08 | 2025-01-06 | 12.461 | 15,029,227 | -26,114 | 4.34% | 187,284,735 |
| 2025-01-07 | 2025-01-03 | 12.177 | 15,055,341 | +64,546 | 4.35% | 183,332,395 |
| 2025-01-06 | 2025-01-02 | 12.340 | 14,990,795 | -43,852 | 4.33% | 184,980,356 |
| 2025-01-03 | 2024-12-31 | 12.400 | 15,034,647 | -358,209 | 4.34% | 186,436,874 |
| 2025-01-02 | 2024-12-27 | 13.131 | 15,392,856 | -726,767 | 4.44% | 202,125,381 |
| 2024-12-30 | 2024-12-24 | 11.426 | 16,119,623 | +84,749 | 4.65% | 184,187,707 |
| 2024-12-27 | 2024-12-20 | 11.507 | 16,034,874 | -9,362 | 4.63% | 184,521,075 |
| 2024-12-23 | 2024-12-19 | 11.853 | 16,044,236 | -82,777 | 4.63% | 190,164,416 |
| 2024-12-20 | 2024-12-18 | 11.406 | 16,127,013 | -4,435 | 4.65% | 183,944,843 |
| 2024-12-19 | 2024-12-17 | 11.345 | 16,131,448 | -5,913 | 4.66% | 183,013,247 |
| 2024-12-18 | 2024-12-16 | 11.325 | 16,137,361 | -1,970 | 4.66% | 182,752,816 |
| 2024-12-17 | 2024-12-13 | 11.548 | 16,139,331 | -14,782 | 4.66% | 186,378,220 |
| 2024-12-16 | 2024-12-12 | 11.650 | 16,154,113 | +15,767 | 4.66% | 188,188,194 |
| 2024-12-13 | 2024-12-11 | 11.609 | 16,138,346 | +37,940 | 4.66% | 187,349,447 |
| 2024-12-12 | 2024-12-10 | 11.629 | 16,100,406 | +32,027 | 4.65% | 187,235,767 |
| 2024-12-11 | 2024-12-09 | 11.853 | 16,068,379 | +1,970 | 4.64% | 190,450,571 |
| 2024-12-10 | 2024-12-06 | 11.487 | 16,066,409 | -9,854 | 4.64% | 184,557,889 |
| 2024-12-09 | 2024-12-05 | 11.528 | 16,076,263 | -13,796 | 4.64% | 185,323,632 |
| 2024-12-06 | 2024-12-04 | 11.670 | 16,090,059 | -5,913 | 4.64% | 187,768,547 |
| 2024-12-05 | 2024-12-03 | 11.792 | 16,095,972 | -24,143 | 4.65% | 189,797,595 |
| 2024-12-04 | 2024-12-02 | 11.913 | 16,120,115 | -21,680 | 4.65% | 192,045,264 |
| 2024-12-03 | 2024-11-29 | 11.792 | 16,141,795 | -28,578 | 4.66% | 190,337,923 |
| 2024-12-02 | 2024-11-28 | 11.528 | 16,170,373 | -23,651 | 4.67% | 186,408,512 |
| 2024-11-29 | 2024-11-27 | 11.548 | 16,194,024 | -35,968 | 4.67% | 187,009,819 |
| 2024-11-28 | 2024-11-26 | 11.122 | 16,229,992 | +8,869 | 4.68% | 180,507,907 |
| 2024-11-27 | 2024-11-25 | 11.162 | 16,221,123 | -33,506 | 4.68% | 181,067,695 |
| 2024-11-26 | 2024-11-22 | 10.838 | 16,254,629 | -16,752 | 4.69% | 176,163,400 |
| 2024-11-25 | 2024-11-21 | 11.305 | 16,271,381 | +1,971 | 4.70% | 183,940,336 |
| 2024-11-22 | 2024-11-20 | 11.507 | 16,269,410 | -18,231 | 4.70% | 187,219,994 |
| 2024-11-21 | 2024-11-19 | 11.406 | 16,287,641 | +8,869 | 4.70% | 185,776,967 |
| 2024-11-20 | 2024-11-18 | 11.183 | 16,278,772 | +11,825 | 4.70% | 182,041,584 |
| 2024-11-19 | 2024-11-15 | 11.284 | 16,266,947 | -30,056 | 4.70% | 183,560,067 |
| 2024-11-18 | 2024-11-14 | 11.305 | 16,297,003 | -10,840 | 4.70% | 184,229,980 |
| 2024-11-15 | 2024-11-13 | 11.629 | 16,307,843 | -94,602 | 4.71% | 189,648,106 |
| 2024-11-14 | 2024-11-12 | 11.650 | 16,402,445 | -84,256 | 4.73% | 191,081,151 |
| 2024-11-13 | 2024-11-11 | 11.934 | 16,486,701 | -28,085 | 4.76% | 196,747,151 |
| 2024-11-12 | 2024-11-08 | 11.670 | 16,514,786 | -5,420 | 4.77% | 192,725,047 |
| 2024-11-11 | 2024-11-07 | 11.690 | 16,520,206 | +92,632 | 4.77% | 193,123,582 |
| 2024-11-08 | 2024-11-06 | 11.406 | 16,427,574 | -8,869 | 4.74% | 187,373,044 |
| 2024-11-07 | 2024-11-05 | 11.629 | 16,436,443 | -46,809 | 4.74% | 191,143,628 |
| 2024-11-06 | 2024-11-04 | 11.041 | 16,483,252 | -51,736 | 4.76% | 181,986,496 |
| 2024-11-05 | 2024-11-01 | 10.594 | 16,534,988 | -62,576 | 4.77% | 175,174,849 |
| 2024-11-04 | 2024-10-31 | 10.432 | 16,597,564 | -44,837 | 4.79% | 173,142,959 |
| 2024-11-01 | 2024-10-30 | 10.391 | 16,642,401 | +2,463 | 4.80% | 172,935,163 |
| 2024-10-31 | 2024-10-29 | 10.533 | 16,639,938 | +29,071 | 4.80% | 175,273,568 |
| 2024-10-30 | 2024-10-28 | 10.675 | 16,610,867 | -31,042 | 4.79% | 177,327,222 |
| 2024-10-29 | 2024-10-25 | 10.635 | 16,641,909 | -94,110 | 4.80% | 176,983,099 |
| 2024-10-28 | 2024-10-24 | 10.371 | 16,736,019 | -1,971 | 4.83% | 173,568,306 |
| 2024-10-25 | 2024-10-23 | 10.513 | 16,737,990 | -54,199 | 4.83% | 175,966,676 |
| 2024-10-24 | 2024-10-22 | 10.269 | 16,792,189 | -18,231 | 4.85% | 172,446,822 |
| 2024-10-23 | 2024-10-21 | 10.209 | 16,810,420 | -14,289 | 4.85% | 171,610,523 |
| 2024-10-22 | 2024-10-18 | 10.127 | 16,824,709 | +257,201 | 4.86% | 170,390,537 |
| 2024-10-21 | 2024-10-17 | 9.559 | 16,567,508 | +80,807 | 4.78% | 158,370,928 |
| 2024-10-18 | 2024-10-16 | 9.762 | 16,486,701 | -43,360 | 4.76% | 160,944,524 |
| 2024-10-17 | 2024-10-15 | 9.965 | 16,530,061 | +51,244 | 4.77% | 164,722,647 |
| 2024-10-16 | 2024-10-14 | 10.554 | 16,478,817 | -15,275 | 4.76% | 173,910,875 |
| 2024-10-15 | 2024-10-10 | 10.960 | 16,494,092 | +306,474 | 4.76% | 180,767,161 |
| 2024-10-14 | 2024-10-09 | 10.594 | 16,187,618 | +10,347 | 4.67% | 171,494,745 |
| 2024-10-10 | 2024-10-08 | 11.812 | 16,177,271 | +64,054 | 4.67% | 191,084,566 |
| 2024-10-09 | 2024-10-07 | 14.410 | 16,113,217 | -385,802 | 4.65% | 232,187,037 |
| 2024-10-08 | 2024-10-04 | 10.980 | 16,499,019 | +10,347 | 4.76% | 181,156,013 |
| 2024-10-07 | 2024-10-03 | 9.721 | 16,488,672 | +50,751 | 4.76% | 160,294,477 |
| 2024-10-04 | 2024-10-02 | 10.249 | 16,437,921 | +79,328 | 4.74% | 168,475,065 |
| 2024-10-03 | 2024-09-30 | 9.671 | 16,358,593 | -134,513 | 4.72% | 158,199,905 |
| 2024-10-02 | 2024-09-27 | 9.113 | 16,493,106 | -99,038 | 4.76% | 150,295,562 |
| 2024-09-30 | 2024-09-26 | 8.747 | 16,592,144 | +493 | 4.79% | 145,136,666 |
| 2024-09-27 | 2024-09-25 | 8.331 | 16,591,651 | -23,158 | 4.79% | 138,229,307 |
| 2024-09-26 | 2024-09-24 | 8.402 | 16,614,809 | +241,434 | 4.80% | 139,602,456 |
| 2024-09-25 | 2024-09-23 | 8.118 | 16,373,375 | -16,752 | 4.73% | 132,921,602 |
| 2024-09-24 | 2024-09-20 | 8.057 | 16,390,127 | +985 | 4.73% | 132,059,665 |
| 2024-09-23 | 2024-09-19 | 7.956 | 16,389,142 | +198,075 | 4.73% | 130,388,608 |
| 2024-09-20 | 2024-09-17 | 7.915 | 16,191,067 | -2,464 | 4.67% | 128,155,557 |
| 2024-09-17 | 2024-09-13 | 7.753 | 16,193,531 | +10,840 | 4.67% | 125,545,828 |
| 2024-09-13 | 2024-09-11 | 7.793 | 16,182,691 | -4,435 | 4.67% | 126,118,655 |
| 2024-09-12 | 2024-09-10 | 7.763 | 16,187,126 | +11,333 | 4.67% | 125,660,433 |
| 2024-09-11 | 2024-09-09 | 7.804 | 16,175,793 | +25,622 | 4.67% | 126,229,043 |
| 2024-09-10 | 2024-09-05 | 8.037 | 16,150,171 | -986 | 4.66% | 129,798,501 |
| 2024-09-05 | 2024-09-03 | 8.088 | 16,151,157 | +14,782 | 4.66% | 130,625,910 |
| 2024-09-04 | 2024-09-02 | 8.159 | 16,136,375 | +12,811 | 4.66% | 131,652,587 |
| 2024-09-03 | 2024-08-30 | 8.209 | 16,123,564 | +6,898 | 4.65% | 132,366,150 |
| 2024-09-02 | 2024-08-29 | 8.027 | 16,116,666 | +21,187 | 4.65% | 129,365,675 |
| 2024-08-30 | 2024-08-28 | 8.027 | 16,095,479 | -3,942 | 4.65% | 129,195,611 |
| 2024-08-29 | 2024-08-27 | 8.078 | 16,099,421 | -10,347 | 4.65% | 130,044,112 |
| 2024-08-28 | 2024-08-26 | 8.078 | 16,109,768 | -27,593 | 4.65% | 130,127,691 |
| 2024-08-27 | 2024-08-23 | 7.935 | 16,137,361 | +4,435 | 4.66% | 128,057,977 |
| 2024-08-26 | 2024-08-22 | 7.925 | 16,132,926 | +5,420 | 4.66% | 127,859,071 |
| 2024-08-23 | 2024-08-21 | 8.017 | 16,127,506 | +3,942 | 4.66% | 129,289,029 |
| 2024-08-22 | 2024-08-20 | 8.037 | 16,123,564 | +19,216 | 4.65% | 129,584,661 |
| 2024-08-21 | 2024-08-19 | 8.220 | 16,104,348 | +3,449 | 4.65% | 132,371,819 |
| 2024-08-20 | 2024-08-16 | 8.179 | 16,100,899 | -8,869 | 4.65% | 131,689,921 |
| 2024-08-19 | 2024-08-15 | 8.260 | 16,109,768 | -8,376 | 4.65% | 133,070,277 |
| 2024-08-16 | 2024-08-14 | 8.189 | 16,118,144 | -26,607 | 4.65% | 131,994,531 |
| 2024-08-15 | 2024-08-13 | 8.250 | 16,144,751 | +22,172 | 4.66% | 133,195,412 |
| 2024-08-14 | 2024-08-12 | 8.230 | 16,122,579 | -32,027 | 4.65% | 132,685,278 |
| 2024-08-13 | 2024-08-09 | 8.220 | 16,154,606 | +33,013 | 4.66% | 132,784,921 |
| 2024-08-12 | 2024-08-08 | 8.291 | 16,121,593 | -33,998 | 4.65% | 133,658,745 |
| 2024-08-09 | 2024-08-07 | 8.727 | 16,155,591 | -61,098 | 4.66% | 140,990,117 |
| 2024-08-08 | 2024-08-06 | 7.834 | 16,216,689 | +8,376 | 4.68% | 127,041,864 |
| 2024-08-07 | 2024-08-05 | 7.814 | 16,208,313 | -3,449 | 4.68% | 126,647,292 |
| 2024-08-06 | 2024-08-02 | 7.966 | 16,211,762 | -8,869 | 4.68% | 129,141,922 |
| 2024-08-02 | 2024-07-31 | 8.098 | 16,220,631 | -2,956 | 4.68% | 131,352,398 |
| 2024-07-31 | 2024-07-29 | 7.895 | 16,223,587 | -2,956 | 4.68% | 128,083,695 |
| 2024-07-30 | 2024-07-26 | 8.007 | 16,226,543 | +19,708 | 4.68% | 129,918,315 |
| 2024-07-29 | 2024-07-25 | 7.925 | 16,206,835 | +49,273 | 4.68% | 128,444,826 |
| 2024-07-26 | 2024-07-24 | 7.935 | 16,157,562 | +5,912 | 4.66% | 128,218,282 |
| 2024-07-25 | 2024-07-23 | 8.007 | 16,151,650 | -1,970 | 4.66% | 129,318,681 |
| 2024-07-24 | 2024-07-22 | 8.067 | 16,153,620 | +9,854 | 4.66% | 130,317,986 |
| 2024-07-22 | 2024-07-18 | 8.189 | 16,143,766 | +1,478 | 4.66% | 132,204,354 |
| 2024-07-19 | 2024-07-17 | 8.220 | 16,142,288 | +52,229 | 4.66% | 132,683,671 |
| 2024-07-18 | 2024-07-16 | 8.281 | 16,090,059 | +11,825 | 4.64% | 133,234,030 |
| 2024-07-17 | 2024-07-15 | 8.199 | 16,078,234 | +9,855 | 4.64% | 131,830,857 |
| 2024-07-16 | 2024-07-12 | 8.301 | 16,068,379 | -30,549 | 4.64% | 133,380,623 |
| 2024-07-15 | 2024-07-11 | 8.108 | 16,098,928 | -32,520 | 4.65% | 130,530,231 |
| 2024-07-12 | 2024-07-10 | 7.946 | 16,131,448 | +1,971 | 4.66% | 128,174,752 |
| 2024-07-11 | 2024-07-09 | 8.057 | 16,129,477 | -4,927 | 4.66% | 129,959,538 |
| 2024-07-10 | 2024-07-08 | 7.824 | 16,134,404 | -18,724 | 4.66% | 126,233,515 |
| 2024-07-09 | 2024-07-05 | 7.976 | 16,153,128 | +3,942 | 4.66% | 128,838,764 |
| 2024-07-08 | 2024-07-04 | 8.007 | 16,149,186 | +27,593 | 4.66% | 129,298,953 |
| 2024-07-05 | 2024-07-03 | 8.007 | 16,121,593 | +144,367 | 4.65% | 129,078,029 |
| 2024-07-04 | 2024-07-02 | 7.814 | 15,977,226 | -10,840 | 4.61% | 124,841,642 |
| 2024-07-03 | 2024-06-28 | 7.864 | 15,988,066 | +7,884 | 4.61% | 125,737,553 |
| 2024-07-02 | 2024-06-27 | 7.753 | 15,980,182 | +23,158 | 4.61% | 123,891,768 |
| 2024-06-28 | 2024-06-26 | 7.925 | 15,957,024 | -8,869 | 4.61% | 126,464,986 |
| 2024-06-27 | 2024-06-25 | 7.814 | 15,965,893 | +10,840 | 4.61% | 124,753,089 |
| 2024-06-26 | 2024-06-24 | 7.875 | 15,955,053 | -28,085 | 4.61% | 125,639,831 |
| 2024-06-25 | 2024-06-21 | 8.057 | 15,983,138 | -3,942 | 4.61% | 128,780,445 |
| 2024-06-24 | 2024-06-20 | 8.088 | 15,987,080 | +24,143 | 4.61% | 129,298,903 |
| 2024-06-21 | 2024-06-19 | 9.309 | 15,962,937 | -18,230 | 4.61% | 148,602,538 |
| 2024-06-20 | 2024-06-18 | 9.222 | 15,981,167 | +1,098,686 | 4.61% | 147,383,473 |
| 2024-06-19 | 2024-06-17 | 9.125 | 14,882,481 | +32,681 | 4.60% | 135,796,079 |
| 2024-06-18 | 2024-06-14 | 9.157 | 14,849,800 | +33,601 | 4.59% | 135,981,800 |
| 2024-06-17 | 2024-06-13 | 9.059 | 14,816,199 | +10,127 | 4.58% | 134,225,632 |
| 2024-06-14 | 2024-06-12 | 9.027 | 14,806,072 | +16,571 | 4.57% | 133,651,392 |
| 2024-06-13 | 2024-06-11 | 9.103 | 14,789,501 | +5,523 | 4.57% | 134,626,373 |
| 2024-06-12 | 2024-06-07 | 9.244 | 14,783,978 | +6,444 | 4.57% | 136,663,794 |
| 2024-06-11 | 2024-06-06 | 9.201 | 14,777,534 | +31,301 | 4.57% | 135,962,137 |
| 2024-06-07 | 2024-06-05 | 9.233 | 14,746,233 | +55,695 | 4.56% | 136,154,696 |
| 2024-06-04 | 2024-05-31 | 9.233 | 14,690,538 | +11,968 | 4.54% | 135,640,453 |
| 2024-06-03 | 2024-05-30 | 9.320 | 14,678,570 | +27,618 | 4.54% | 136,805,527 |
| 2024-05-31 | 2024-05-29 | 9.353 | 14,650,952 | +127,042 | 4.53% | 137,025,565 |
| 2024-05-30 | 2024-05-28 | 9.483 | 14,523,910 | +6,904 | 4.49% | 137,730,587 |
| 2024-05-29 | 2024-05-27 | 9.440 | 14,517,006 | +37,744 | 4.49% | 137,034,348 |
| 2024-05-28 | 2024-05-24 | 9.440 | 14,479,262 | +87,457 | 4.47% | 136,678,061 |
| 2024-05-27 | 2024-05-23 | 9.559 | 14,391,805 | -10,127 | 4.45% | 137,572,156 |
| 2024-05-24 | 2024-05-22 | 9.755 | 14,401,932 | +72,727 | 4.45% | 140,484,917 |
| 2024-05-23 | 2024-05-21 | 9.668 | 14,329,205 | +9,666 | 4.43% | 138,530,279 |
| 2024-05-22 | 2024-05-20 | 9.972 | 14,319,539 | -4,603 | 4.42% | 142,792,147 |
| 2024-05-21 | 2024-05-17 | 9.950 | 14,324,142 | -18,412 | 4.43% | 142,526,853 |
| 2024-05-20 | 2024-05-16 | 9.831 | 14,342,554 | +22,095 | 4.43% | 140,996,288 |
| 2024-05-17 | 2024-05-14 | 9.755 | 14,320,459 | +14,729 | 4.42% | 139,690,181 |
| 2024-05-16 | 2024-05-13 | 9.928 | 14,305,730 | -139,470 | 4.42% | 142,032,858 |
| 2024-05-14 | 2024-05-10 | 9.396 | 14,445,200 | +9,666 | 4.46% | 135,728,882 |
| 2024-05-13 | 2024-05-09 | 9.201 | 14,435,534 | +48,792 | 4.46% | 132,815,533 |
| 2024-05-10 | 2024-05-08 | 9.038 | 14,386,742 | +63,981 | 4.45% | 130,022,463 |
| 2024-05-09 | 2024-05-07 | 9.277 | 14,322,761 | +25,777 | 4.43% | 132,867,028 |
| 2024-05-08 | 2024-05-06 | 9.320 | 14,296,984 | +7,825 | 4.42% | 133,249,112 |
| 2024-05-07 | 2024-05-03 | 9.885 | 14,289,159 | -19,333 | 4.42% | 141,247,467 |
| 2024-05-06 | 2024-05-02 | 9.722 | 14,308,492 | -315,303 | 4.42% | 139,107,167 |
| 2024-05-03 | 2024-04-30 | 8.972 | 14,623,795 | +158,803 | 4.52% | 131,211,755 |
| 2024-05-02 | 2024-04-29 | 10.222 | 14,464,992 | -54,776 | 4.47% | 147,856,502 |
| 2024-04-30 | 2024-04-26 | 10.070 | 14,519,768 | +46,490 | 4.49% | 146,208,297 |
| 2024-04-29 | 2024-04-25 | 9.733 | 14,473,278 | +5,984 | 4.47% | 140,866,434 |
| 2024-04-26 | 2024-04-24 | 9.700 | 14,467,294 | +30,380 | 4.47% | 140,336,736 |
| 2024-04-25 | 2024-04-23 | 9.440 | 14,436,914 | +107,709 | 4.46% | 136,278,314 |
| 2024-04-24 | 2024-04-22 | 9.526 | 14,329,205 | -3,682 | 4.43% | 136,506,803 |
| 2024-04-23 | 2024-04-19 | 9.613 | 14,332,887 | -921 | 4.43% | 137,787,415 |
| 2024-04-22 | 2024-04-18 | 9.722 | 14,333,808 | +30,840 | 4.43% | 139,353,289 |
| 2024-04-19 | 2024-04-17 | 9.613 | 14,302,968 | +920 | 4.42% | 137,499,793 |
| 2024-04-18 | 2024-04-16 | 9.364 | 14,302,048 | +5,984 | 4.42% | 133,917,737 |
| 2024-04-17 | 2024-04-15 | 9.570 | 14,296,064 | +921 | 4.42% | 136,812,254 |
| 2024-04-16 | 2024-04-12 | 9.559 | 14,295,143 | +28,078 | 4.42% | 136,648,158 |
| 2024-04-15 | 2024-04-11 | 9.559 | 14,267,065 | -21,634 | 4.41% | 136,379,759 |
| 2024-04-12 | 2024-04-10 | 9.592 | 14,288,699 | +17,952 | 4.41% | 137,052,196 |
| 2024-04-11 | 2024-04-09 | 9.516 | 14,270,747 | +16,110 | 4.41% | 135,794,887 |
| 2024-04-10 | 2024-04-08 | 9.342 | 14,254,637 | -12,428 | 4.40% | 133,164,119 |
| 2024-04-09 | 2024-04-05 | 9.233 | 14,267,065 | +11,507 | 4.41% | 131,730,449 |
| 2024-04-08 | 2024-04-03 | 9.450 | 14,255,558 | +29,459 | 4.40% | 134,721,243 |
| 2024-04-05 | 2024-04-02 | 9.635 | 14,226,099 | +2,302 | 4.40% | 137,069,886 |
| 2024-04-03 | 2024-03-28 | 9.657 | 14,223,797 | +11,047 | 4.39% | 137,356,720 |
| 2024-04-02 | 2024-03-27 | 9.342 | 14,212,750 | -127,963 | 4.39% | 132,772,818 |
| 2024-03-28 | 2024-03-26 | 9.679 | 14,340,713 | -2,301 | 4.43% | 138,797,312 |
| 2024-03-27 | 2024-03-25 | 10.070 | 14,343,014 | -16,571 | 4.43% | 144,428,454 |
| 2024-03-26 | 2024-03-22 | 10.537 | 14,359,585 | +74,568 | 4.44% | 151,302,543 |
| 2024-03-25 | 2024-03-21 | 10.710 | 14,285,017 | -127,962 | 4.41% | 152,999,595 |
| 2024-03-22 | 2024-03-20 | 10.080 | 14,412,979 | +75,949 | 4.45% | 145,289,536 |
| 2024-03-21 | 2024-03-19 | 10.113 | 14,337,030 | +3,682 | 4.43% | 144,991,145 |
| 2024-03-20 | 2024-03-18 | 10.037 | 14,333,348 | -18,872 | 4.43% | 143,864,030 |
| 2024-03-19 | 2024-03-15 | 9.939 | 14,352,220 | +22,094 | 4.43% | 142,650,331 |
| 2024-03-18 | 2024-03-14 | 9.928 | 14,330,126 | -18,412 | 4.43% | 142,275,071 |
| 2024-03-15 | 2024-03-13 | 10.080 | 14,348,538 | +3,223 | 4.43% | 144,639,940 |
| 2024-03-14 | 2024-03-12 | 9.972 | 14,345,315 | +11,967 | 4.43% | 143,049,181 |
| 2024-03-13 | 2024-03-11 | 10.091 | 14,333,348 | -53,854 | 4.43% | 144,642,515 |
| 2024-03-12 | 2024-03-08 | 9.646 | 14,387,202 | +13,808 | 4.45% | 138,778,412 |
| 2024-03-11 | 2024-03-07 | 9.385 | 14,373,394 | -8,285 | 4.44% | 134,898,052 |
| 2024-03-08 | 2024-03-06 | 9.559 | 14,381,679 | +1,381 | 4.44% | 137,475,361 |
| 2024-03-07 | 2024-03-05 | 9.548 | 14,380,298 | +11,047 | 4.44% | 137,305,953 |
| 2024-03-06 | 2024-03-04 | 9.646 | 14,369,251 | +24,396 | 4.44% | 138,605,257 |
| 2024-03-05 | 2024-03-01 | 9.581 | 14,344,855 | +10,126 | 4.43% | 137,435,002 |
| 2024-03-04 | 2024-02-29 | 9.570 | 14,334,729 | -5,984 | 4.43% | 137,182,275 |
| 2024-03-01 | 2024-02-28 | 9.396 | 14,340,713 | +6,905 | 4.43% | 134,747,109 |
| 2024-02-29 | 2024-02-27 | 9.733 | 14,333,808 | +23,935 | 4.43% | 139,508,991 |
| 2024-02-28 | 2024-02-26 | 9.483 | 14,309,873 | +8,746 | 4.42% | 135,700,869 |
| 2024-02-27 | 2024-02-23 | 9.570 | 14,301,127 | -6,444 | 4.42% | 136,860,707 |
| 2024-02-26 | 2024-02-22 | 9.570 | 14,307,571 | -44,189 | 4.42% | 136,922,375 |
| 2024-02-23 | 2024-02-21 | 9.396 | 14,351,760 | -5,523 | 4.43% | 134,850,908 |
| 2024-02-22 | 2024-02-20 | 9.125 | 14,357,283 | -22,094 | 4.44% | 131,003,878 |
| 2024-02-21 | 2024-02-19 | 8.983 | 14,379,377 | +5,063 | 4.44% | 129,174,915 |
| 2024-02-20 | 2024-02-16 | 8.940 | 14,374,314 | +18,412 | 4.44% | 128,504,865 |
| 2024-02-19 | 2024-02-15 | 8.701 | 14,355,902 | +1,381 | 4.44% | 124,909,539 |
| 2024-02-15 | 2024-02-09 | 8.810 | 14,354,521 | -10,587 | 4.44% | 126,456,793 |
| 2024-02-14 | 2024-02-07 | 8.429 | 14,365,108 | -8,286 | 4.44% | 121,088,590 |
| 2024-02-08 | 2024-02-06 | 8.364 | 14,373,394 | -12,428 | 4.44% | 120,221,644 |
| 2024-02-07 | 2024-02-05 | 8.071 | 14,385,822 | -4,142 | 4.44% | 116,106,385 |
| 2024-02-06 | 2024-02-02 | 8.158 | 14,389,964 | +34,982 | 4.45% | 117,390,310 |
| 2024-02-05 | 2024-02-01 | 8.245 | 14,354,982 | -920 | 4.44% | 118,352,390 |
| 2024-02-01 | 2024-01-30 | 8.375 | 14,355,902 | -13,349 | 4.44% | 120,231,280 |
| 2024-01-31 | 2024-01-29 | 8.571 | 14,369,251 | +1,841 | 4.44% | 123,152,644 |
| 2024-01-30 | 2024-01-26 | 8.549 | 14,367,410 | +5,524 | 4.44% | 122,824,732 |
| 2024-01-29 | 2024-01-25 | 8.625 | 14,361,886 | -10,587 | 4.44% | 123,869,557 |
| 2024-01-26 | 2024-01-24 | 8.429 | 14,372,473 | -3,682 | 4.44% | 121,150,672 |
| 2024-01-25 | 2024-01-23 | 8.158 | 14,376,155 | -21,174 | 4.44% | 117,277,659 |
| 2024-01-24 | 2024-01-22 | 7.962 | 14,397,329 | +5,524 | 4.45% | 114,635,336 |
| 2024-01-23 | 2024-01-19 | 8.212 | 14,391,805 | +3,682 | 4.45% | 118,186,989 |
| 2024-01-22 | 2024-01-18 | 8.299 | 14,388,123 | +30,380 | 4.45% | 119,407,088 |
| 2024-01-19 | 2024-01-17 | 8.223 | 14,357,743 | -18,873 | 4.44% | 118,063,230 |
| 2024-01-18 | 2024-01-16 | 8.516 | 14,376,616 | +921 | 4.44% | 122,434,931 |
| 2024-01-16 | 2024-01-12 | 8.581 | 14,375,695 | +36,363 | 4.44% | 123,364,030 |
| 2024-01-15 | 2024-01-11 | 8.592 | 14,339,332 | +2,762 | 4.43% | 123,207,745 |
| 2024-01-12 | 2024-01-10 | 8.560 | 14,336,570 | +29,919 | 4.43% | 122,716,817 |
| 2024-01-11 | 2024-01-09 | 8.603 | 14,306,651 | +461 | 4.42% | 123,082,347 |
| 2024-01-10 | 2024-01-08 | 8.668 | 14,306,190 | +7,364 | 4.42% | 124,010,793 |
| 2024-01-09 | 2024-01-05 | 8.886 | 14,298,826 | -26,236 | 4.42% | 127,053,400 |
| 2024-01-08 | 2024-01-04 | 8.994 | 14,325,062 | +10,586 | 4.43% | 128,842,592 |
| 2024-01-05 | 2024-01-03 | 8.983 | 14,314,476 | -7,364 | 4.42% | 128,591,887 |
| 2024-01-04 | 2024-01-02 | 9.016 | 14,321,840 | +2,301 | 4.43% | 129,124,757 |
| 2024-01-03 | 2023-12-29 | 9.081 | 14,319,539 | -920 | 4.42% | 130,037,293 |
| 2024-01-02 | 2023-12-28 | 9.027 | 14,320,459 | -11,048 | 4.42% | 129,267,863 |
| 2023-12-29 | 2023-12-27 | 8.820 | 14,331,507 | -11,047 | 4.43% | 126,409,728 |
| 2023-12-28 | 2023-12-22 | 8.723 | 14,342,554 | -3,222 | 4.43% | 125,104,994 |
| 2023-12-27 | 2023-12-21 | 8.831 | 14,345,776 | -3,222 | 4.43% | 126,691,418 |
| 2023-12-22 | 2023-12-20 | 8.690 | 14,348,998 | +70,425 | 4.43% | 124,693,601 |
| 2023-12-21 | 2023-12-19 | 8.788 | 14,278,573 | +8,286 | 4.41% | 125,477,522 |
| 2023-12-20 | 2023-12-18 | 8.886 | 14,270,287 | +34,062 | 4.41% | 126,799,814 |
| 2023-12-19 | 2023-12-15 | 9.146 | 14,236,225 | +9,666 | 4.40% | 130,208,561 |
| 2023-12-18 | 2023-12-14 | 9.211 | 14,226,559 | -7,365 | 4.40% | 131,047,375 |
| 2023-12-15 | 2023-12-13 | 9.092 | 14,233,924 | +19,333 | 4.40% | 129,414,431 |
| 2023-12-14 | 2023-12-12 | 9.168 | 14,214,591 | +920 | 4.39% | 130,319,505 |
| 2023-12-13 | 2023-12-11 | 9.211 | 14,213,671 | +921 | 4.39% | 130,928,658 |
| 2023-12-12 | 2023-12-08 | 9.342 | 14,212,750 | +11,968 | 4.39% | 132,772,818 |
| 2023-12-11 | 2023-12-07 | 9.342 | 14,200,782 | -19,333 | 4.39% | 132,661,016 |
| 2023-12-08 | 2023-12-06 | 9.396 | 14,220,115 | +21,174 | 4.39% | 133,613,956 |
| 2023-12-07 | 2023-12-05 | 9.331 | 14,198,941 | -28,539 | 4.39% | 132,489,580 |
| 2023-12-06 | 2023-12-04 | 9.516 | 14,227,480 | +9,667 | 4.40% | 135,383,175 |
| 2023-12-05 | 2023-12-01 | 9.570 | 14,217,813 | +34,061 | 4.39% | 136,063,398 |
| 2023-12-04 | 2023-11-30 | 9.657 | 14,183,752 | +8,746 | 4.38% | 136,970,013 |
| 2023-12-01 | 2023-11-29 | 9.657 | 14,175,006 | +14,730 | 4.38% | 136,885,554 |
| 2023-11-30 | 2023-11-28 | 9.874 | 14,160,276 | +7,364 | 4.38% | 139,819,649 |
| 2023-11-29 | 2023-11-27 | 9.896 | 14,152,912 | +39,586 | 4.37% | 140,054,410 |
| 2023-11-28 | 2023-11-24 | 9.907 | 14,113,326 | +26,697 | 4.36% | 139,815,982 |
| 2023-11-27 | 2023-11-23 | 10.048 | 14,086,629 | +51,093 | 4.35% | 141,540,725 |
| 2023-11-24 | 2023-11-22 | 9.885 | 14,035,536 | +56,616 | 4.34% | 138,740,419 |
| 2023-11-23 | 2023-11-21 | 10.102 | 13,978,920 | +43,268 | 4.32% | 141,217,713 |
| 2023-11-22 | 2023-11-20 | 10.146 | 13,935,652 | +40,046 | 4.31% | 141,386,119 |
| 2023-11-21 | 2023-11-17 | 10.211 | 13,895,606 | -41,427 | 4.29% | 141,885,479 |
| 2023-11-20 | 2023-11-16 | 9.994 | 13,937,033 | +31,300 | 4.31% | 139,280,643 |
| 2023-11-17 | 2023-11-15 | 10.015 | 13,905,733 | +22,095 | 4.30% | 139,269,948 |
| 2023-11-16 | 2023-11-14 | 9.950 | 13,883,638 | -5,524 | 4.29% | 138,143,788 |
| 2023-11-15 | 2023-11-13 | 9.950 | 13,889,162 | +5,063 | 4.29% | 138,198,753 |
| 2023-11-14 | 2023-11-10 | 9.885 | 13,884,099 | +20,253 | 4.29% | 137,243,473 |
| 2023-11-13 | 2023-11-09 | 10.048 | 13,863,846 | -59,838 | 4.28% | 139,302,229 |
| 2023-11-10 | 2023-11-08 | 10.178 | 13,923,684 | -17,491 | 4.30% | 141,718,437 |
| 2023-11-09 | 2023-11-07 | 10.146 | 13,941,175 | +34,062 | 4.31% | 141,442,154 |
| 2023-11-08 | 2023-11-06 | 10.233 | 13,907,113 | +17,030 | 4.30% | 142,305,109 |
| 2023-11-07 | 2023-11-03 | 10.015 | 13,890,083 | +59,839 | 4.29% | 139,113,209 |
| 2023-11-06 | 2023-11-02 | 9.809 | 13,830,244 | +106,328 | 4.27% | 135,659,496 |
| 2023-11-03 | 2023-11-01 | 9.983 | 13,723,916 | +6,445 | 4.24% | 137,001,767 |
| 2023-11-02 | 2023-10-31 | 10.243 | 13,717,471 | +131,644 | 4.24% | 140,513,596 |
| 2023-11-01 | 2023-10-30 | 11.254 | 13,585,827 | -55,235 | 4.20% | 152,889,775 |
| 2023-10-31 | 2023-10-27 | 11.080 | 13,641,062 | -4,603 | 4.21% | 151,140,537 |
| 2023-10-30 | 2023-10-26 | 10.993 | 13,645,665 | -3,683 | 4.22% | 150,005,721 |
| 2023-10-27 | 2023-10-25 | 11.015 | 13,649,348 | -96,662 | 4.22% | 150,342,742 |
| 2023-10-26 | 2023-10-24 | 10.971 | 13,746,010 | +6,444 | 4.25% | 150,810,172 |
| 2023-10-25 | 2023-10-20 | 11.015 | 13,739,566 | +26,698 | 4.25% | 151,336,462 |
| 2023-10-24 | 2023-10-19 | 11.123 | 13,712,868 | -19,793 | 4.24% | 152,531,963 |
| 2023-10-20 | 2023-10-18 | 11.319 | 13,732,661 | -17,031 | 4.24% | 155,437,221 |
| 2023-10-18 | 2023-10-16 | 11.406 | 13,749,692 | +1,841 | 4.25% | 156,824,848 |
| 2023-10-17 | 2023-10-13 | 11.753 | 13,747,851 | -5,063 | 4.25% | 161,582,634 |
| 2023-10-16 | 2023-10-12 | 11.884 | 13,752,914 | -1,841 | 4.25% | 163,434,845 |
| 2023-10-13 | 2023-10-11 | 11.710 | 13,754,755 | -7,365 | 4.25% | 161,066,131 |
| 2023-10-12 | 2023-10-10 | 11.688 | 13,762,120 | -9,666 | 4.25% | 160,853,390 |
| 2023-10-11 | 2023-10-09 | 11.471 | 13,771,786 | -12,428 | 4.26% | 157,974,427 |
| 2023-10-10 | 2023-10-06 | 11.362 | 13,784,214 | +920 | 4.26% | 156,619,667 |
| 2023-10-06 | 2023-10-04 | 11.275 | 13,783,294 | -1,381 | 4.26% | 155,411,438 |
| 2023-10-05 | 2023-10-03 | 11.319 | 13,784,675 | +34,523 | 4.26% | 156,025,957 |
| 2023-10-04 | 2023-09-29 | 11.688 | 13,750,152 | -461 | 4.25% | 160,713,506 |
| 2023-10-03 | 2023-09-28 | 11.471 | 13,750,613 | -9,666 | 4.25% | 157,731,554 |
| 2023-09-29 | 2023-09-27 | 11.536 | 13,760,279 | +11,047 | 4.25% | 158,739,264 |
| 2023-09-28 | 2023-09-26 | 11.493 | 13,749,232 | -5,523 | 4.25% | 158,014,417 |
| 2023-09-27 | 2023-09-25 | 11.753 | 13,754,755 | +39,125 | 4.25% | 161,663,779 |
| 2023-09-26 | 2023-09-22 | 11.732 | 13,715,630 | -2,762 | 4.24% | 160,905,957 |
| 2023-09-25 | 2023-09-21 | 11.536 | 13,718,392 | -5,524 | 4.24% | 158,256,053 |
| 2023-09-22 | 2023-09-20 | 11.601 | 13,723,916 | -21,173 | 4.24% | 159,214,241 |
| 2023-09-21 | 2023-09-19 | 11.645 | 13,745,089 | +7,825 | 4.25% | 160,057,101 |
| 2023-09-20 | 2023-09-18 | 11.862 | 13,737,264 | +7,365 | 4.24% | 162,950,422 |
| 2023-09-18 | 2023-09-14 | 11.753 | 13,729,899 | -36,364 | 4.24% | 161,371,639 |
| 2023-09-15 | 2023-09-13 | 11.732 | 13,766,263 | +8,746 | 4.25% | 161,499,962 |
| 2023-09-14 | 2023-09-12 | 11.840 | 13,757,517 | +2,301 | 4.25% | 162,891,777 |
| 2023-09-13 | 2023-09-11 | 11.732 | 13,755,216 | +11,047 | 4.25% | 161,370,363 |
| 2023-09-12 | 2023-09-07 | 11.688 | 13,744,169 | +31,301 | 4.25% | 160,643,576 |
| 2023-09-11 | 2023-09-06 | 12.079 | 13,712,868 | +173,071 | 4.24% | 165,640,178 |
| 2023-09-07 | 2023-09-05 | 11.971 | 13,539,797 | -150,057 | 4.18% | 162,078,853 |
| 2023-09-06 | 2023-09-04 | 12.188 | 13,689,854 | +177,675 | 4.23% | 166,849,258 |
| 2023-09-05 | 2023-08-31 | 11.905 | 13,512,179 | +24,856 | 4.17% | 160,867,588 |
| 2023-09-04 | 2023-08-30 | 12.079 | 13,487,323 | +27,157 | 4.17% | 162,915,780 |
| 2023-08-31 | 2023-08-29 | 12.057 | 13,460,166 | +127,502 | 4.16% | 162,295,322 |
| 2023-08-30 | 2023-08-28 | 11.862 | 13,332,664 | +13,809 | 4.12% | 158,151,086 |
| 2023-08-29 | 2023-08-25 | 11.427 | 13,318,855 | -96,662 | 4.12% | 152,200,205 |
| 2023-08-28 | 2023-08-24 | 11.601 | 13,415,517 | +22,094 | 4.15% | 155,636,434 |
| 2023-08-25 | 2023-08-23 | 11.558 | 13,393,423 | +5,524 | 4.14% | 154,798,169 |
| 2023-08-24 | 2023-08-22 | 11.688 | 13,387,899 | -6,445 | 4.14% | 156,479,448 |
| 2023-08-23 | 2023-08-21 | 11.493 | 13,394,344 | -78,250 | 4.14% | 153,935,832 |
| 2023-08-22 | 2023-08-18 | 11.623 | 13,472,594 | +5,063 | 4.16% | 156,591,291 |
| 2023-08-21 | 2023-08-17 | 11.949 | 13,467,531 | -55,695 | 4.16% | 160,921,205 |
| 2023-08-18 | 2023-08-16 | 11.710 | 13,523,226 | +1,380 | 4.18% | 158,354,961 |
| 2023-08-17 | 2023-08-15 | 11.927 | 13,521,846 | +8,286 | 4.18% | 161,276,441 |
| 2023-08-16 | 2023-08-14 | 11.949 | 13,513,560 | +184,579 | 4.18% | 161,471,197 |
| 2023-08-15 | 2023-08-11 | 11.971 | 13,328,981 | +70,885 | 4.12% | 159,555,269 |
| 2023-08-14 | 2023-08-10 | 12.166 | 13,258,096 | +10,127 | 4.10% | 161,299,042 |
| 2023-08-11 | 2023-08-09 | 12.210 | 13,247,969 | +5,523 | 4.09% | 161,751,464 |
| 2023-08-10 | 2023-08-08 | 12.275 | 13,242,446 | +7,365 | 4.09% | 162,547,113 |
| 2023-08-09 | 2023-08-07 | 12.449 | 13,235,081 | +56,616 | 4.09% | 164,756,982 |
| 2023-08-08 | 2023-08-04 | 12.926 | 13,178,465 | +102,646 | 4.07% | 170,350,885 |
| 2023-08-07 | 2023-08-03 | 12.709 | 13,075,819 | -4,603 | 4.04% | 166,183,296 |
| 2023-08-04 | 2023-08-02 | 12.753 | 13,080,422 | +23,476 | 4.04% | 166,810,144 |
| 2023-08-03 | 2023-08-01 | 12.840 | 13,056,946 | +76,409 | 4.03% | 167,645,419 |
| 2023-08-01 | 2023-07-28 | 13.013 | 12,980,537 | -11,968 | 4.01% | 168,920,393 |
| 2023-07-31 | 2023-07-27 | 12.883 | 12,992,505 | +17,031 | 4.01% | 167,382,553 |
| 2023-07-28 | 2023-07-26 | 12.666 | 12,975,474 | +14,730 | 4.01% | 164,344,202 |
| 2023-07-27 | 2023-07-25 | 12.774 | 12,960,744 | -37,745 | 4.00% | 165,565,506 |
| 2023-07-26 | 2023-07-24 | 12.535 | 12,998,489 | -29,459 | 4.02% | 162,941,341 |
| 2023-07-25 | 2023-07-21 | 12.731 | 13,027,948 | +921 | 4.03% | 165,857,927 |
| 2023-07-24 | 2023-07-20 | 12.666 | 13,027,027 | +67,663 | 4.03% | 164,997,160 |
| 2023-07-21 | 2023-07-19 | 12.970 | 12,959,364 | +64,442 | 4.00% | 168,081,773 |
| 2023-07-20 | 2023-07-18 | 12.905 | 12,894,922 | +13,809 | 3.98% | 166,405,534 |
| 2023-07-19 | 2023-07-14 | 13.296 | 12,881,113 | +63,521 | 3.98% | 171,264,525 |
| 2023-07-18 | 2023-07-13 | 12.796 | 12,817,592 | +21,634 | 3.96% | 164,015,291 |
| 2023-07-14 | 2023-07-12 | 12.514 | 12,795,958 | +113,232 | 3.95% | 160,124,538 |
| 2023-07-13 | 2023-07-11 | 12.774 | 12,682,726 | -2,761 | 3.92% | 162,013,997 |
| 2023-07-12 | 2023-07-10 | 12.449 | 12,685,487 | +14,269 | 3.92% | 157,915,358 |
| 2023-07-11 | 2023-07-07 | 12.318 | 12,671,218 | -25,316 | 3.92% | 156,086,026 |
| 2023-07-10 | 2023-07-06 | 12.405 | 12,696,534 | +23,935 | 3.92% | 157,501,208 |
| 2023-07-07 | 2023-07-05 | 12.601 | 12,672,599 | +24,856 | 3.92% | 159,682,119 |
| 2023-07-06 | 2023-07-04 | 12.883 | 12,647,743 | -32,221 | 3.91% | 162,940,981 |
| 2023-07-05 | 2023-07-03 | 13.669 | 12,679,964 | -20,253 | 3.92% | 173,325,536 |
| 2023-07-04 | 2023-06-30 | 13.488 | 12,700,217 | +537,031 | 3.92% | 171,299,197 |
| 2023-07-03 | 2023-06-29 | 13.239 | 12,163,186 | +123,077 | 3.92% | 161,022,815 |
| 2023-06-30 | 2023-06-28 | 13.329 | 12,040,109 | +90,433 | 3.88% | 160,485,191 |
| 2023-06-29 | 2023-06-27 | 13.465 | 11,949,676 | +112,048 | 3.85% | 160,905,094 |
| 2023-06-28 | 2023-06-26 | 13.533 | 11,837,628 | +174,690 | 3.82% | 160,201,375 |
| 2023-06-27 | 2023-06-23 | 13.941 | 11,662,938 | +134,988 | 3.76% | 162,596,166 |
| 2023-06-26 | 2023-06-21 | 14.417 | 11,527,950 | +21,616 | 3.72% | 166,202,066 |
| 2023-06-23 | 2023-06-20 | 15.075 | 11,506,334 | -1,324 | 3.71% | 173,454,608 |
| 2023-06-21 | 2023-06-19 | 15.324 | 11,507,658 | -13,675 | 3.71% | 176,344,071 |
| 2023-06-20 | 2023-06-16 | 14.984 | 11,521,333 | -33,085 | 3.71% | 172,636,017 |
| 2023-06-19 | 2023-06-15 | 14.712 | 11,554,418 | -60,436 | 3.73% | 169,988,676 |
| 2023-06-16 | 2023-06-14 | 14.055 | 11,614,854 | +8,823 | 3.74% | 163,242,284 |
| 2023-06-15 | 2023-06-13 | 14.145 | 11,606,031 | -1,765 | 3.74% | 164,170,657 |
| 2023-06-14 | 2023-06-12 | 14.009 | 11,607,796 | +21,616 | 3.74% | 162,616,819 |
| 2023-06-13 | 2023-06-09 | 14.032 | 11,586,180 | +143,369 | 3.74% | 162,576,638 |
| 2023-06-12 | 2023-06-08 | 13.941 | 11,442,811 | +52,496 | 3.69% | 159,527,317 |
| 2023-06-09 | 2023-06-07 | 14.871 | 11,390,315 | +7,499 | 3.67% | 169,381,819 |
| 2023-06-08 | 2023-06-06 | 14.667 | 11,382,816 | +882 | 3.67% | 166,947,998 |
| 2023-06-07 | 2023-06-05 | 15.029 | 11,381,934 | +260,712 | 3.67% | 171,063,286 |
| 2023-06-06 | 2023-06-02 | 14.939 | 11,121,222 | +13,675 | 3.59% | 166,136,533 |
| 2023-06-05 | 2023-06-01 | 14.689 | 11,107,547 | -4,852 | 3.58% | 163,162,513 |
| 2023-06-02 | 2023-05-31 | 14.599 | 11,112,399 | +22,497 | 3.58% | 162,226,169 |
| 2023-06-01 | 2023-05-30 | 14.803 | 11,089,902 | +442 | 3.58% | 164,160,289 |
| 2023-05-31 | 2023-05-29 | 14.599 | 11,089,460 | +28,232 | 3.58% | 161,891,291 |
| 2023-05-30 | 2023-05-25 | 14.463 | 11,061,228 | -441 | 3.57% | 159,974,677 |
| 2023-05-29 | 2023-05-24 | 14.576 | 11,061,669 | +475,104 | 3.57% | 161,234,825 |
| 2023-05-25 | 2023-05-23 | 14.893 | 10,586,565 | -4,411 | 3.41% | 157,669,488 |
| 2023-05-24 | 2023-05-22 | 15.007 | 10,590,976 | +285,856 | 3.41% | 158,935,602 |
| 2023-05-23 | 2023-05-19 | 15.029 | 10,305,120 | +60,436 | 3.32% | 154,879,451 |
| 2023-05-22 | 2023-05-18 | 15.460 | 10,244,684 | +33,526 | 3.30% | 158,383,582 |
| 2023-05-19 | 2023-05-17 | 14.893 | 10,211,158 | +3,088 | 3.29% | 152,078,418 |
| 2023-05-18 | 2023-05-16 | 15.075 | 10,208,070 | +45,878 | 3.29% | 153,883,659 |
| 2023-05-17 | 2023-05-15 | 15.369 | 10,162,192 | +365,702 | 3.28% | 156,186,794 |
| 2023-05-16 | 2023-05-12 | 15.097 | 9,796,490 | +68,376 | 3.16% | 147,901,285 |
| 2023-05-15 | 2023-05-11 | 15.324 | 9,728,114 | +22,057 | 3.14% | 149,074,227 |
| 2023-05-12 | 2023-05-10 | 15.573 | 9,706,057 | +22,939 | 3.13% | 151,156,488 |
| 2023-05-11 | 2023-05-09 | 15.392 | 9,683,118 | +227,626 | 3.12% | 149,043,218 |
| 2023-05-10 | 2023-05-08 | 15.800 | 9,455,492 | +198,953 | 3.05% | 149,397,775 |
| 2023-05-09 | 2023-05-05 | 15.913 | 9,256,539 | +88,668 | 2.98% | 147,303,466 |
| 2023-05-08 | 2023-05-04 | 15.959 | 9,167,871 | +174,249 | 2.96% | 146,308,101 |
| 2023-05-05 | 2023-05-03 | 16.140 | 8,993,622 | +109,402 | 2.90% | 145,158,290 |
| 2023-05-04 | 2023-05-02 | 16.412 | 8,884,220 | +77,640 | 2.86% | 145,809,255 |
| 2023-05-03 | 2023-04-28 | 17.364 | 8,806,580 | +150,427 | 2.84% | 152,919,642 |
| 2023-05-02 | 2023-04-27 | 17.070 | 8,656,153 | +139,841 | 2.79% | 147,756,678 |
| 2023-04-28 | 2023-04-26 | 17.296 | 8,516,312 | +126,606 | 2.75% | 147,300,195 |
| 2023-04-27 | 2023-04-25 | 17.183 | 8,389,706 | +223,215 | 2.70% | 144,159,467 |
| 2023-04-26 | 2023-04-24 | 18.588 | 8,166,491 | +175,572 | 2.63% | 151,801,674 |
| 2023-04-25 | 2023-04-21 | 18.679 | 7,990,919 | +28,674 | 2.58% | 149,262,654 |
| 2023-04-24 | 2023-04-20 | 19.880 | 7,962,245 | -165,426 | 2.57% | 158,293,233 |
| 2023-04-21 | 2023-04-19 | 18.248 | 8,127,671 | +57,347 | 2.62% | 148,316,413 |
| 2023-04-20 | 2023-04-18 | 18.475 | 8,070,324 | +95,727 | 2.60% | 149,099,367 |
| 2023-04-19 | 2023-04-17 | 18.384 | 7,974,597 | +38,379 | 2.57% | 146,607,713 |
| 2023-04-18 | 2023-04-14 | 18.656 | 7,936,218 | +32,644 | 2.56% | 148,060,988 |
| 2023-04-17 | 2023-04-13 | 18.974 | 7,903,574 | -5,294 | 2.55% | 149,960,266 |
| 2023-04-14 | 2023-04-12 | 19.042 | 7,908,868 | -216,598 | 2.55% | 150,598,565 |
| 2023-04-13 | 2023-04-11 | 18.883 | 8,125,466 | -12,793 | 2.62% | 153,433,608 |
| 2023-04-12 | 2023-04-06 | 19.450 | 8,138,259 | -146,898 | 2.62% | 158,287,279 |
| 2023-04-11 | 2023-04-04 | 18.248 | 8,285,157 | +10,587 | 2.67% | 151,190,270 |
| 2023-04-06 | 2023-04-03 | 18.475 | 8,274,570 | +28,674 | 2.67% | 152,872,815 |
| 2023-04-04 | 2023-03-31 | 18.316 | 8,245,896 | -4,411 | 2.66% | 151,034,594 |
| 2023-04-03 | 2023-03-30 | 17.659 | 8,250,307 | +183,512 | 2.66% | 145,691,692 |
| 2023-03-31 | 2023-03-29 | 17.886 | 8,066,795 | +48,084 | 2.60% | 144,279,704 |
| 2023-03-30 | 2023-03-28 | 17.954 | 8,018,711 | +155,280 | 2.59% | 143,965,013 |
| 2023-03-29 | 2023-03-27 | 18.838 | 7,863,431 | +32,644 | 2.54% | 148,129,079 |
| 2023-03-28 | 2023-03-24 | 18.770 | 7,830,787 | -9,705 | 2.52% | 146,981,599 |
| 2023-03-27 | 2023-03-23 | 19.608 | 7,840,492 | -255,859 | 2.53% | 153,739,917 |
| 2023-03-24 | 2023-03-22 | 19.042 | 8,096,351 | -316,294 | 2.61% | 154,168,566 |
| 2023-03-23 | 2023-03-21 | 17.591 | 8,412,645 | +17,204 | 2.71% | 147,986,297 |
| 2023-03-22 | 2023-03-20 | 17.455 | 8,395,441 | -47,202 | 2.71% | 146,541,779 |
| 2023-03-21 | 2023-03-17 | 17.364 | 8,442,643 | -42,349 | 2.72% | 146,600,150 |
| 2023-03-20 | 2023-03-16 | 16.526 | 8,484,992 | -16,763 | 2.74% | 140,218,780 |
| 2023-03-17 | 2023-03-15 | 16.956 | 8,501,755 | +41,908 | 2.74% | 144,157,553 |
| 2023-03-16 | 2023-03-14 | 16.684 | 8,459,847 | -48,084 | 2.73% | 141,145,664 |
| 2023-03-15 | 2023-03-13 | 17.319 | 8,507,931 | -6,176 | 2.74% | 147,348,099 |
| 2023-03-14 | 2023-03-10 | 16.979 | 8,514,107 | -33,526 | 2.74% | 144,560,000 |
| 2023-03-13 | 2023-03-09 | 17.908 | 8,547,633 | +56,024 | 2.76% | 153,073,558 |
| 2023-03-10 | 2023-03-08 | 17.591 | 8,491,609 | +3,529 | 2.74% | 149,375,348 |
| 2023-03-09 | 2023-03-07 | 17.455 | 8,488,080 | +883 | 2.74% | 148,158,785 |
| 2023-03-08 | 2023-03-06 | 18.067 | 8,487,197 | +54,259 | 2.74% | 153,338,010 |
| 2023-03-07 | 2023-03-03 | 17.636 | 8,432,938 | +25,586 | 2.72% | 148,725,598 |
| 2023-03-06 | 2023-03-02 | 18.203 | 8,407,352 | +154,398 | 2.71% | 153,038,956 |
| 2023-03-03 | 2023-03-01 | 18.067 | 8,252,954 | -101,020 | 2.66% | 149,105,947 |
| 2023-03-02 | 2023-02-28 | 17.455 | 8,353,974 | -58,671 | 2.69% | 145,817,975 |
| 2023-03-01 | 2023-02-27 | 16.276 | 8,412,645 | -22,057 | 2.71% | 136,925,466 |
| 2023-02-28 | 2023-02-24 | 16.684 | 8,434,702 | +25,145 | 2.72% | 140,726,140 |
| 2023-02-27 | 2023-02-23 | 16.798 | 8,409,557 | +39,702 | 2.71% | 141,259,787 |
| 2023-02-24 | 2023-02-22 | 16.707 | 8,369,855 | +29,115 | 2.70% | 139,833,955 |
| 2023-02-23 | 2023-02-21 | 16.888 | 8,340,740 | -52,937 | 2.69% | 140,860,127 |
| 2023-02-22 | 2023-02-20 | 16.956 | 8,393,677 | +52,496 | 2.71% | 142,324,960 |
| 2023-02-21 | 2023-02-17 | 17.115 | 8,341,181 | +57,789 | 2.69% | 142,758,415 |
| 2023-02-20 | 2023-02-16 | 17.795 | 8,283,392 | +146,898 | 2.67% | 147,402,582 |
| 2023-02-17 | 2023-02-15 | 18.180 | 8,136,494 | -299,532 | 2.62% | 147,924,087 |
| 2023-02-16 | 2023-02-14 | 16.979 | 8,436,026 | +134,988 | 2.72% | 143,234,272 |
| 2023-02-15 | 2023-02-13 | 16.684 | 8,301,038 | +2,647 | 2.68% | 138,496,065 |
| 2023-02-14 | 2023-02-10 | 16.730 | 8,298,391 | -15,881 | 2.68% | 138,828,130 |
| 2023-02-13 | 2023-02-09 | 16.662 | 8,314,272 | +11,911 | 2.68% | 138,528,390 |
| 2023-02-10 | 2023-02-08 | 16.412 | 8,302,361 | +23,821 | 2.68% | 136,259,691 |
| 2023-02-09 | 2023-02-07 | 16.707 | 8,278,540 | +7,940 | 2.67% | 138,308,369 |
| 2023-02-08 | 2023-02-06 | 16.321 | 8,270,600 | +64,406 | 2.67% | 134,988,488 |
| 2023-02-07 | 2023-02-03 | 17.228 | 8,206,194 | +3,529 | 2.65% | 141,378,247 |
| 2023-02-06 | 2023-02-02 | 17.274 | 8,202,665 | -73,228 | 2.64% | 141,689,336 |
| 2023-02-03 | 2023-02-01 | 17.206 | 8,275,893 | -30,439 | 2.67% | 142,391,433 |
| 2023-02-02 | 2023-01-31 | 16.866 | 8,306,332 | +46,320 | 2.68% | 140,090,744 |
| 2023-02-01 | 2023-01-30 | 16.798 | 8,260,012 | +230,714 | 2.66% | 138,747,800 |
| 2023-01-31 | 2023-01-27 | 16.798 | 8,029,298 | +5,294 | 2.59% | 134,872,375 |
| 2023-01-30 | 2023-01-26 | 16.888 | 8,024,004 | -54,260 | 2.59% | 135,511,024 |
| 2023-01-27 | 2023-01-20 | 16.253 | 8,078,264 | -30,880 | 2.60% | 131,299,906 |
| 2023-01-26 | 2023-01-19 | 15.845 | 8,109,144 | +66,612 | 2.61% | 128,492,982 |
| 2023-01-20 | 2023-01-18 | 16.548 | 8,042,532 | +34,409 | 2.59% | 133,089,219 |
| 2023-01-19 | 2023-01-17 | 15.891 | 8,008,123 | +19,851 | 2.58% | 127,255,327 |
| 2023-01-18 | 2023-01-16 | 16.117 | 7,988,272 | -8,382 | 2.58% | 128,750,719 |
| 2023-01-17 | 2023-01-13 | 16.299 | 7,996,654 | +28,674 | 2.58% | 130,336,008 |
| 2023-01-16 | 2023-01-12 | 16.276 | 7,967,980 | +9,264 | 2.57% | 129,688,032 |
| 2023-01-13 | 2023-01-11 | 16.253 | 7,958,716 | +40,143 | 2.57% | 129,356,835 |
| 2023-01-12 | 2023-01-10 | 16.117 | 7,918,573 | -52,054 | 2.55% | 127,627,348 |
| 2023-01-11 | 2023-01-09 | 16.163 | 7,970,627 | -41,026 | 2.57% | 128,827,695 |
| 2023-01-10 | 2023-01-06 | 15.687 | 8,011,653 | +31,762 | 2.58% | 125,676,896 |
| 2023-01-09 | 2023-01-05 | 15.959 | 7,979,891 | -120,871 | 2.57% | 127,349,381 |
| 2023-01-06 | 2023-01-04 | 15.845 | 8,100,762 | +12,793 | 2.61% | 128,360,165 |
| 2023-01-05 | 2023-01-03 | 15.800 | 8,087,969 | +10,587 | 2.61% | 127,790,767 |
| 2023-01-04 | 2022-12-30 | 15.755 | 8,077,382 | -78,081 | 2.60% | 127,257,283 |
| 2023-01-03 | 2022-12-29 | 15.528 | 8,155,463 | -44,996 | 2.63% | 126,638,691 |
| 2022-12-30 | 2022-12-28 | 15.528 | 8,200,459 | -81,169 | 2.64% | 127,337,392 |
| 2022-12-29 | 2022-12-23 | 14.599 | 8,281,628 | +133,223 | 2.67% | 120,900,697 |
| 2022-12-28 | 2022-12-22 | 15.301 | 8,148,405 | +70,582 | 2.63% | 124,681,954 |
| 2022-12-23 | 2022-12-21 | 15.256 | 8,077,823 | +67,494 | 2.60% | 123,235,723 |
| 2022-12-22 | 2022-12-20 | 15.551 | 8,010,329 | -34,409 | 2.58% | 124,566,622 |
| 2022-12-21 | 2022-12-19 | 15.460 | 8,044,738 | +77,199 | 2.59% | 124,372,252 |
| 2022-12-20 | 2022-12-16 | 16.231 | 7,967,539 | +18,969 | 2.57% | 129,319,626 |
| 2022-12-19 | 2022-12-15 | 16.775 | 7,948,570 | +22,498 | 2.56% | 133,336,160 |
| 2022-12-16 | 2022-12-14 | 17.319 | 7,926,072 | -124,842 | 2.56% | 137,270,935 |
| 2022-12-15 | 2022-12-13 | 16.117 | 8,050,914 | -11,028 | 2.60% | 129,760,350 |
| 2022-12-14 | 2022-12-12 | 16.049 | 8,061,942 | -8,823 | 2.60% | 129,389,831 |
| 2022-12-13 | 2022-12-09 | 16.004 | 8,070,765 | +5,735 | 2.60% | 129,165,528 |
| 2022-12-12 | 2022-12-08 | 16.095 | 8,065,030 | -74,111 | 2.60% | 129,805,040 |
| 2022-12-09 | 2022-12-07 | 15.573 | 8,139,141 | +26,468 | 2.62% | 126,754,250 |
| 2022-12-08 | 2022-12-06 | 16.412 | 8,112,673 | -24,703 | 2.62% | 133,146,501 |
| 2022-12-07 | 2022-12-05 | 16.457 | 8,137,376 | -164,103 | 2.62% | 133,920,858 |
| 2022-12-06 | 2022-12-02 | 15.800 | 8,301,479 | -3,529 | 2.68% | 131,164,247 |
| 2022-12-05 | 2022-12-01 | 16.185 | 8,305,008 | -51,613 | 2.68% | 134,420,494 |
| 2022-12-02 | 2022-11-30 | 16.140 | 8,356,621 | -93,962 | 2.69% | 134,877,007 |
| 2022-12-01 | 2022-11-29 | 15.845 | 8,450,583 | -225,862 | 2.72% | 133,903,234 |
| 2022-11-30 | 2022-11-28 | 15.165 | 8,676,445 | -3,529 | 2.80% | 131,581,598 |
| 2022-11-29 | 2022-11-25 | 15.437 | 8,679,974 | +40,585 | 2.80% | 133,996,284 |
| 2022-11-28 | 2022-11-24 | 16.027 | 8,639,389 | -22,057 | 2.79% | 138,461,701 |
| 2022-11-25 | 2022-11-23 | 15.687 | 8,661,446 | -27,792 | 2.79% | 135,870,044 |
| 2022-11-24 | 2022-11-22 | 15.369 | 8,689,238 | +95,286 | 2.80% | 133,548,374 |
| 2022-11-23 | 2022-11-21 | 15.755 | 8,593,952 | +23,380 | 2.77% | 135,395,724 |
| 2022-11-22 | 2022-11-18 | 15.528 | 8,570,572 | +137,634 | 2.76% | 133,084,537 |
| 2022-11-21 | 2022-11-17 | 15.573 | 8,432,938 | +16,322 | 2.72% | 131,329,673 |
| 2022-11-18 | 2022-11-16 | 15.845 | 8,416,616 | +28,674 | 2.71% | 133,365,012 |
| 2022-11-17 | 2022-11-15 | 16.004 | 8,387,942 | -65,729 | 2.70% | 134,241,668 |
| 2022-11-16 | 2022-11-14 | 15.483 | 8,453,671 | +65,729 | 2.73% | 130,886,021 |
| 2022-11-15 | 2022-11-11 | 15.143 | 8,387,942 | +152,633 | 2.70% | 127,016,196 |
| 2022-11-14 | 2022-11-10 | 15.301 | 8,235,309 | -13,234 | 2.66% | 126,011,706 |
| 2022-11-11 | 2022-11-09 | 15.664 | 8,248,543 | -8,822 | 2.66% | 129,205,949 |
| 2022-11-10 | 2022-11-08 | 16.004 | 8,257,365 | +139,399 | 2.66% | 132,151,897 |
| 2022-11-09 | 2022-11-07 | 16.027 | 8,117,966 | +471,133 | 2.62% | 130,104,962 |
| 2022-11-08 | 2022-11-04 | 17.931 | 7,646,833 | +115,578 | 2.47% | 137,115,107 |
| 2022-11-07 | 2022-11-03 | 17.908 | 7,531,255 | +78,522 | 2.43% | 134,871,958 |
| 2022-11-04 | 2022-11-02 | 18.362 | 7,452,733 | +68,376 | 2.40% | 136,844,643 |
| 2022-11-03 | 2022-11-01 | 18.860 | 7,384,357 | +1,765 | 2.38% | 139,271,813 |
| 2022-11-02 | 2022-10-31 | 18.815 | 7,382,592 | -38,820 | 2.38% | 138,903,817 |
| 2022-11-01 | 2022-10-28 | 18.339 | 7,421,412 | +48,084 | 2.39% | 136,101,303 |
| 2022-10-31 | 2022-10-27 | 19.064 | 7,373,328 | +19,410 | 2.38% | 140,568,098 |
| 2022-10-28 | 2022-10-26 | 19.518 | 7,353,918 | -41,908 | 2.37% | 143,532,138 |
| 2022-10-27 | 2022-10-25 | 19.291 | 7,395,826 | +29,556 | 2.38% | 142,673,549 |
| 2022-10-26 | 2022-10-24 | 18.951 | 7,366,270 | +83,816 | 2.37% | 139,598,622 |
| 2022-10-25 | 2022-10-21 | 20.787 | 7,282,454 | -8,382 | 2.35% | 151,382,023 |
| 2022-10-24 | 2022-10-20 | 19.994 | 7,290,836 | +1,765 | 2.35% | 145,771,671 |
| 2022-10-21 | 2022-10-19 | 20.583 | 7,289,071 | -53,378 | 2.35% | 150,032,466 |
| 2022-10-20 | 2022-10-18 | 20.719 | 7,342,449 | -136,752 | 2.37% | 152,129,821 |
| 2022-10-19 | 2022-10-17 | 19.404 | 7,479,201 | -134,988 | 2.41% | 145,129,664 |
| 2022-10-18 | 2022-10-14 | 18.022 | 7,614,189 | +133,665 | 2.45% | 137,220,185 |
| 2022-10-17 | 2022-10-13 | 19.019 | 7,480,524 | -15,440 | 2.41% | 142,272,578 |
| 2022-10-14 | 2022-10-12 | 19.472 | 7,495,964 | -58,760 | 2.42% | 145,964,712 |
| 2022-10-13 | 2022-10-11 | 18.996 | 7,554,724 | -14,998 | 2.44% | 143,512,537 |
| 2022-10-12 | 2022-10-10 | 18.996 | 7,569,722 | +179,101 | 2.44% | 143,797,445 |
| 2022-10-11 | 2022-10-07 | 20.969 | 7,390,621 | +26,027 | 2.38% | 154,970,803 |
| 2022-10-10 | 2022-10-06 | 21.059 | 7,364,594 | +8,823 | 2.37% | 155,092,838 |
| 2022-10-07 | 2022-10-05 | 20.901 | 7,355,771 | +41,467 | 2.37% | 153,739,810 |
| 2022-10-06 | 2022-10-03 | 20.425 | 7,314,304 | +11,910 | 2.36% | 149,391,200 |
| 2022-10-05 | 2022-09-30 | 20.221 | 7,302,394 | -441 | 2.35% | 147,658,120 |
| 2022-10-03 | 2022-09-29 | 20.470 | 7,302,835 | -3,529 | 2.35% | 149,488,043 |
| 2022-09-30 | 2022-09-28 | 20.651 | 7,306,364 | -16,763 | 2.36% | 150,885,290 |
| 2022-09-29 | 2022-09-27 | 21.739 | 7,323,127 | +59,553 | 2.36% | 159,199,754 |
| 2022-09-28 | 2022-09-26 | 20.266 | 7,263,574 | -19,851 | 2.34% | 147,202,472 |
| 2022-09-27 | 2022-09-23 | 19.110 | 7,283,425 | -237,772 | 2.35% | 139,184,363 |
| 2022-09-26 | 2022-09-22 | 20.402 | 7,521,197 | -251,007 | 2.42% | 153,446,396 |
| 2022-09-23 | 2022-09-21 | 20.243 | 7,772,204 | +14,999 | 2.51% | 157,334,103 |
| 2022-09-22 | 2022-09-20 | 20.402 | 7,757,205 | +87,345 | 2.50% | 158,261,398 |
| 2022-09-21 | 2022-09-19 | 20.084 | 7,669,860 | -32,644 | 2.47% | 154,045,274 |
| 2022-09-20 | 2022-09-16 | 19.699 | 7,702,504 | -374,084 | 2.48% | 151,732,610 |
| 2022-09-19 | 2022-09-15 | 20.379 | 8,076,588 | -163,220 | 2.60% | 164,594,319 |
| 2022-09-16 | 2022-09-14 | 21.218 | 8,239,808 | +39,261 | 2.66% | 174,831,692 |
| 2022-09-15 | 2022-09-13 | 21.581 | 8,200,547 | -26,909 | 2.64% | 176,972,990 |
| 2022-09-14 | 2022-09-09 | 21.739 | 8,227,456 | +20,733 | 2.65% | 178,859,246 |
| 2022-09-13 | 2022-09-08 | 21.853 | 8,206,723 | -131,459 | 2.65% | 179,338,704 |
| 2022-09-09 | 2022-09-07 | 21.354 | 8,338,182 | -59,112 | 2.69% | 178,053,081 |
| 2022-09-08 | 2022-09-06 | 21.853 | 8,397,294 | +14,558 | 2.71% | 183,503,187 |
| 2022-09-07 | 2022-09-05 | 21.853 | 8,382,736 | -114,696 | 2.70% | 183,185,056 |
| 2022-09-06 | 2022-09-02 | 22.238 | 8,497,432 | -146,457 | 2.74% | 188,966,111 |
| 2022-09-05 | 2022-09-01 | 22.442 | 8,643,889 | -266,887 | 2.79% | 193,986,539 |
| 2022-09-02 | 2022-08-31 | 20.198 | 8,910,776 | -128,812 | 2.87% | 179,978,426 |
| 2022-09-01 | 2022-08-30 | 20.470 | 9,039,588 | -231,156 | 2.91% | 185,039,142 |
| 2022-08-31 | 2022-08-29 | 18.928 | 9,270,744 | -68,376 | 2.99% | 175,480,266 |
| 2022-08-30 | 2022-08-26 | 18.883 | 9,339,120 | +13,675 | 3.01% | 176,351,101 |
| 2022-08-29 | 2022-08-25 | 18.543 | 9,325,445 | +883 | 3.01% | 172,921,935 |
| 2022-08-26 | 2022-08-24 | 17.546 | 9,324,562 | -183,513 | 3.01% | 163,605,018 |
| 2022-08-25 | 2022-08-23 | 17.908 | 9,508,075 | -5,294 | 3.07% | 170,273,440 |
| 2022-08-24 | 2022-08-22 | 17.999 | 9,513,369 | -243,066 | 3.07% | 171,230,870 |
| 2022-08-23 | 2022-08-19 | 18.702 | 9,756,435 | -410,698 | 3.15% | 182,461,955 |
| 2022-08-22 | 2022-08-18 | 19.314 | 10,167,133 | -611,415 | 3.28% | 196,365,559 |
| 2022-08-19 | 2022-08-17 | 18.362 | 10,778,548 | -460,105 | 3.47% | 197,912,169 |
| 2022-08-18 | 2022-08-16 | 16.616 | 11,238,653 | +15,440 | 3.62% | 186,743,484 |
| 2022-08-17 | 2022-08-15 | 16.503 | 11,223,213 | -167,191 | 3.62% | 185,214,850 |
| 2022-08-16 | 2022-08-12 | 17.387 | 11,390,404 | -331,293 | 3.67% | 198,044,010 |
| 2022-08-15 | 2022-08-11 | 15.981 | 11,721,697 | +33,085 | 3.78% | 187,329,782 |
| 2022-08-12 | 2022-08-10 | 15.845 | 11,688,612 | -7,940 | 3.77% | 185,211,239 |
| 2022-08-11 | 2022-08-09 | 16.299 | 11,696,552 | +8,823 | 3.77% | 190,639,972 |
| 2022-08-10 | 2022-08-08 | 16.140 | 11,687,729 | +7,058 | 3.77% | 188,641,546 |
| 2022-08-09 | 2022-08-05 | 16.299 | 11,680,671 | +21,615 | 3.77% | 190,381,130 |
| 2022-08-08 | 2022-08-04 | 16.344 | 11,659,056 | +16,764 | 3.76% | 190,557,424 |
| 2022-08-05 | 2022-08-03 | 15.868 | 11,642,292 | -71,464 | 3.75% | 184,741,194 |
| 2022-08-04 | 2022-08-02 | 15.800 | 11,713,756 | -10,588 | 3.78% | 185,078,585 |
| 2022-08-03 | 2022-08-01 | 16.253 | 11,724,344 | -10,587 | 3.78% | 190,561,397 |
| 2022-08-02 | 2022-07-29 | 16.163 | 11,734,931 | -30,438 | 3.78% | 189,669,408 |
| 2022-08-01 | 2022-07-28 | 16.435 | 11,765,369 | -199,394 | 3.79% | 193,361,844 |
| 2022-07-29 | 2022-07-27 | 16.412 | 11,964,763 | -53,819 | 3.86% | 196,367,624 |
| 2022-07-28 | 2022-07-26 | 16.752 | 12,018,582 | -210,422 | 3.87% | 201,337,601 |
| 2022-07-27 | 2022-07-25 | 14.780 | 12,229,004 | +3,529 | 3.94% | 180,744,838 |
| 2022-07-26 | 2022-07-22 | 14.644 | 12,225,475 | -26,027 | 3.94% | 179,029,863 |
| 2022-07-25 | 2022-07-21 | 14.667 | 12,251,502 | -5,734 | 3.95% | 179,688,728 |
| 2022-07-22 | 2022-07-20 | 14.961 | 12,257,236 | +47,642 | 3.95% | 183,384,955 |
| 2022-07-21 | 2022-07-19 | 15.097 | 12,209,594 | -74,552 | 3.94% | 184,332,822 |
| 2022-07-20 | 2022-07-18 | 15.596 | 12,284,146 | -49,407 | 3.96% | 191,584,613 |
| 2022-07-19 | 2022-07-15 | 15.777 | 12,333,553 | -15,881 | 3.98% | 194,591,857 |
| 2022-07-18 | 2022-07-14 | 16.140 | 12,349,434 | -62,641 | 3.98% | 199,321,555 |
| 2022-07-15 | 2022-07-13 | 15.868 | 12,412,075 | -186,160 | 4.00% | 196,956,197 |
| 2022-07-14 | 2022-07-12 | 15.664 | 12,598,235 | -37,055 | 4.06% | 197,339,931 |
| 2022-07-13 | 2022-07-11 | 15.483 | 12,635,290 | -38,379 | 4.07% | 195,628,956 |
| 2022-07-12 | 2022-07-08 | 15.505 | 12,673,669 | -108,078 | 4.09% | 196,510,464 |
| 2022-07-11 | 2022-07-07 | 15.347 | 12,781,747 | -233,361 | 4.12% | 196,158,036 |
| 2022-07-08 | 2022-07-06 | 14.508 | 13,015,108 | +17,204 | 4.20% | 188,823,033 |
| 2022-07-07 | 2022-07-05 | 14.395 | 12,997,904 | -4,853 | 4.19% | 187,100,208 |
| 2022-07-06 | 2022-07-04 | 14.440 | 13,002,757 | +12,793 | 4.19% | 187,759,577 |
| 2022-07-05 | 2022-06-30 | 15.638 | 12,989,964 | -290,267 | 4.19% | 203,140,955 |
| 2022-07-04 | 2022-06-29 | 14.802 | 13,280,231 | +310,404 | 4.28% | 196,571,042 |
| 2022-06-30 | 2022-06-28 | 14.964 | 12,969,827 | +45,187 | 4.29% | 194,086,142 |
| 2022-06-29 | 2022-06-27 | 14.476 | 12,924,640 | +64,123 | 4.27% | 187,103,098 |
| 2022-06-28 | 2022-06-24 | 14.918 | 12,860,517 | -3,013 | 4.25% | 191,852,708 |
| 2022-06-27 | 2022-06-23 | 14.616 | 12,863,530 | -92,526 | 4.25% | 188,011,878 |
| 2022-06-24 | 2022-06-22 | 14.779 | 12,956,056 | -51,212 | 4.28% | 191,471,619 |
| 2022-06-23 | 2022-06-21 | 14.871 | 13,007,268 | -140,295 | 4.30% | 193,437,442 |
| 2022-06-22 | 2022-06-20 | 14.755 | 13,147,563 | -110,601 | 4.34% | 193,996,307 |
| 2022-06-21 | 2022-06-17 | 14.128 | 13,258,164 | -25,391 | 4.38% | 187,310,207 |
| 2022-06-20 | 2022-06-16 | 13.779 | 13,283,555 | -15,923 | 4.39% | 183,038,939 |
| 2022-06-17 | 2022-06-15 | 13.547 | 13,299,478 | -55,516 | 4.40% | 180,167,988 |
| 2022-06-16 | 2022-06-14 | 13.105 | 13,354,994 | +861 | 4.41% | 175,023,869 |
| 2022-06-15 | 2022-06-13 | 13.013 | 13,354,133 | -145,029 | 4.41% | 173,771,361 |
| 2022-06-14 | 2022-06-10 | 13.408 | 13,499,162 | -21,518 | 4.46% | 180,991,050 |
| 2022-06-13 | 2022-06-09 | 13.338 | 13,520,680 | -14,201 | 4.47% | 180,337,026 |
| 2022-06-10 | 2022-06-08 | 13.570 | 13,534,881 | +3,442 | 4.47% | 183,671,497 |
| 2022-06-09 | 2022-06-07 | 13.547 | 13,531,439 | +7,316 | 4.47% | 183,310,363 |
| 2022-06-08 | 2022-06-06 | 13.779 | 13,524,123 | -6,885 | 4.47% | 186,353,813 |
| 2022-06-07 | 2022-06-02 | 13.663 | 13,531,008 | -9,468 | 4.47% | 184,876,604 |
| 2022-06-06 | 2022-06-01 | 13.593 | 13,540,476 | -15,062 | 4.47% | 184,062,059 |
| 2022-06-02 | 2022-05-31 | 13.501 | 13,555,538 | -41,314 | 4.48% | 183,006,860 |
| 2022-06-01 | 2022-05-30 | 13.245 | 13,596,852 | -12,050 | 4.49% | 180,089,214 |
| 2022-05-31 | 2022-05-27 | 13.245 | 13,608,902 | -15,493 | 4.50% | 180,248,816 |
| 2022-05-30 | 2022-05-26 | 13.384 | 13,624,395 | -30,986 | 4.50% | 182,353,535 |
| 2022-05-27 | 2022-05-25 | 13.245 | 13,655,381 | +2,583 | 4.51% | 180,864,426 |
| 2022-05-26 | 2022-05-24 | 13.198 | 13,652,798 | +3,873 | 4.51% | 180,195,723 |
| 2022-05-25 | 2022-05-23 | 13.617 | 13,648,925 | -55,085 | 4.51% | 185,853,413 |
| 2022-05-24 | 2022-05-20 | 13.105 | 13,704,010 | +860 | 4.53% | 179,597,898 |
| 2022-05-23 | 2022-05-19 | 13.082 | 13,703,150 | +11,189 | 4.53% | 179,268,211 |
| 2022-05-19 | 2022-05-17 | 13.431 | 13,691,961 | -12,910 | 4.52% | 183,894,174 |
| 2022-05-18 | 2022-05-16 | 13.268 | 13,704,871 | +9,037 | 4.53% | 181,838,373 |
| 2022-05-17 | 2022-05-13 | 13.315 | 13,695,834 | -92,956 | 4.53% | 182,354,961 |
| 2022-05-16 | 2022-05-12 | 13.013 | 13,788,790 | -16,354 | 4.56% | 179,427,358 |
| 2022-05-13 | 2022-05-11 | 13.129 | 13,805,144 | -17,644 | 4.56% | 181,244,095 |
| 2022-05-12 | 2022-05-10 | 13.477 | 13,822,788 | -25,821 | 4.57% | 186,293,679 |
| 2022-05-11 | 2022-05-06 | 12.966 | 13,848,609 | -3,013 | 4.58% | 179,562,164 |
| 2022-05-10 | 2022-05-05 | 13.315 | 13,851,622 | +159,231 | 4.58% | 184,429,221 |
| 2022-05-06 | 2022-05-04 | 12.362 | 13,692,391 | -20,227 | 4.52% | 169,264,313 |
| 2022-05-05 | 2022-05-03 | 12.246 | 13,712,618 | +33,568 | 4.53% | 167,921,177 |
| 2022-05-04 | 2022-04-29 | 11.944 | 13,679,050 | -8,607 | 4.52% | 163,377,984 |
| 2022-05-03 | 2022-04-28 | 11.735 | 13,687,657 | -861 | 4.52% | 160,618,279 |
| 2022-04-29 | 2022-04-27 | 11.688 | 13,688,518 | +21,518 | 4.52% | 159,992,231 |
| 2022-04-28 | 2022-04-26 | 11.398 | 13,667,000 | -5,164 | 4.52% | 155,771,027 |
| 2022-04-27 | 2022-04-25 | 11.735 | 13,672,164 | +21,517 | 4.52% | 160,436,476 |
| 2022-04-26 | 2022-04-22 | 12.269 | 13,650,647 | -93,386 | 4.51% | 167,479,493 |
| 2022-04-25 | 2022-04-21 | 12.432 | 13,744,033 | +298,665 | 4.54% | 170,860,805 |
| 2022-04-22 | 2022-04-20 | 12.432 | 13,445,368 | +321,474 | 4.44% | 167,147,911 |
| 2022-04-21 | 2022-04-19 | 11.851 | 13,123,894 | +206,140 | 4.34% | 155,527,563 |
| 2022-04-20 | 2022-04-14 | 11.827 | 12,917,754 | -3,443 | 4.27% | 152,784,490 |
| 2022-04-19 | 2022-04-13 | 11.514 | 12,921,197 | +17,214 | 4.27% | 148,771,891 |
| 2022-04-14 | 2022-04-12 | 11.618 | 12,903,983 | +14,632 | 4.26% | 149,923,000 |
| 2022-04-13 | 2022-04-11 | 11.491 | 12,889,351 | +147,181 | 4.26% | 148,105,717 |
| 2022-04-12 | 2022-04-08 | 12.153 | 12,742,170 | +59,389 | 4.21% | 154,852,978 |
| 2022-04-11 | 2022-04-07 | 11.851 | 12,682,781 | +46,478 | 4.19% | 150,300,058 |
| 2022-04-08 | 2022-04-06 | 12.571 | 12,636,303 | -4,734 | 4.18% | 158,851,666 |
| 2022-04-07 | 2022-04-04 | 12.757 | 12,641,037 | -27,543 | 4.18% | 161,261,065 |
| 2022-04-06 | 2022-04-01 | 12.525 | 12,668,580 | -11,189 | 4.19% | 158,668,670 |
| 2022-04-04 | 2022-03-31 | 12.548 | 12,679,769 | +39,593 | 4.19% | 159,103,443 |
| 2022-04-01 | 2022-03-30 | 12.734 | 12,640,176 | +7,746 | 4.18% | 160,956,366 |
| 2022-03-31 | 2022-03-29 | 12.385 | 12,632,430 | +2,152 | 4.17% | 156,454,690 |
| 2022-03-30 | 2022-03-28 | 12.246 | 12,630,278 | +4,734 | 4.17% | 154,667,121 |
| 2022-03-29 | 2022-03-25 | 12.106 | 12,625,544 | +19,796 | 4.17% | 152,848,894 |
| 2022-03-28 | 2022-03-24 | 12.478 | 12,605,748 | +27,112 | 4.17% | 157,295,893 |
| 2022-03-25 | 2022-03-23 | 12.710 | 12,578,636 | -27,112 | 4.16% | 159,880,447 |
| 2022-03-24 | 2022-03-22 | 12.850 | 12,605,748 | -32,276 | 4.17% | 161,982,549 |
| 2022-03-23 | 2022-03-21 | 12.455 | 12,638,024 | +20,657 | 4.18% | 157,404,971 |
| 2022-03-22 | 2022-03-18 | 12.525 | 12,617,367 | +28,403 | 4.17% | 158,027,249 |
| 2022-03-21 | 2022-03-17 | 12.269 | 12,588,964 | -102,855 | 4.16% | 154,453,727 |
| 2022-03-18 | 2022-03-16 | 11.874 | 12,691,819 | +10,329 | 4.19% | 150,702,080 |
| 2022-03-17 | 2022-03-15 | 11.014 | 12,681,490 | +39,162 | 4.19% | 139,676,422 |
| 2022-03-16 | 2022-03-14 | 11.432 | 12,642,328 | -19,796 | 4.18% | 144,532,873 |
| 2022-03-15 | 2022-03-11 | 11.944 | 12,662,124 | +125,663 | 4.18% | 151,232,161 |
| 2022-03-14 | 2022-03-10 | 12.130 | 12,536,461 | +34,859 | 4.14% | 152,061,733 |
| 2022-03-11 | 2022-03-09 | 11.874 | 12,501,602 | +92,956 | 4.13% | 148,443,452 |
| 2022-03-10 | 2022-03-08 | 12.060 | 12,408,646 | +108,449 | 4.10% | 149,646,385 |
| 2022-03-09 | 2022-03-07 | 12.548 | 12,300,197 | +46,048 | 4.06% | 154,340,643 |
| 2022-03-08 | 2022-03-04 | 13.082 | 12,254,149 | +54,225 | 4.05% | 160,311,999 |
| 2022-03-07 | 2022-03-03 | 13.501 | 12,199,924 | +59,819 | 4.03% | 164,705,361 |
| 2022-03-04 | 2022-03-02 | 13.849 | 12,140,105 | +10,328 | 4.01% | 168,129,213 |
| 2022-03-03 | 2022-03-01 | 14.198 | 12,129,777 | -19,366 | 4.01% | 172,214,020 |
| 2022-03-02 | 2022-02-28 | 14.291 | 12,149,143 | +15,923 | 4.01% | 173,618,195 |
| 2022-03-01 | 2022-02-25 | 14.407 | 12,133,220 | -127,384 | 4.01% | 174,800,327 |
| 2022-02-28 | 2022-02-24 | 13.872 | 12,260,604 | +5,164 | 4.05% | 170,082,909 |
| 2022-02-25 | 2022-02-23 | 14.779 | 12,255,440 | -31,416 | 4.05% | 181,117,536 |
| 2022-02-24 | 2022-02-22 | 14.732 | 12,286,856 | +8,607 | 4.06% | 181,010,807 |
| 2022-02-23 | 2022-02-21 | 14.802 | 12,278,249 | -200,114 | 4.06% | 181,739,926 |
| 2022-02-22 | 2022-02-18 | 14.058 | 12,478,363 | -52,503 | 4.12% | 175,423,377 |
| 2022-02-21 | 2022-02-17 | 13.663 | 12,530,866 | -12,481 | 4.14% | 171,211,483 |
| 2022-02-18 | 2022-02-16 | 13.593 | 12,543,347 | -6,025 | 4.15% | 170,507,615 |
| 2022-02-17 | 2022-02-15 | 13.501 | 12,549,372 | -27,973 | 4.15% | 169,423,092 |
| 2022-02-16 | 2022-02-14 | 13.315 | 12,577,345 | +12,911 | 4.16% | 167,462,694 |
| 2022-02-15 | 2022-02-11 | 13.570 | 12,564,434 | +111,892 | 4.15% | 170,502,305 |
| 2022-02-14 | 2022-02-10 | 13.826 | 12,452,542 | -18,936 | 4.12% | 172,166,820 |
| 2022-02-11 | 2022-02-09 | 13.733 | 12,471,478 | -16,783 | 4.12% | 171,269,442 |
| 2022-02-10 | 2022-02-08 | 13.501 | 12,488,261 | +36,149 | 4.13% | 168,598,061 |
| 2022-02-09 | 2022-02-07 | 13.222 | 12,452,112 | +45,188 | 4.12% | 164,637,879 |
| 2022-02-08 | 2022-02-04 | 12.873 | 12,406,924 | +59,388 | 4.10% | 159,715,978 |
| 2022-02-07 | 2022-01-31 | 12.989 | 12,347,536 | +110,171 | 4.08% | 160,386,048 |
| 2022-02-04 | 2022-01-27 | 12.966 | 12,237,365 | +80,046 | 4.04% | 158,670,646 |
| 2022-01-28 | 2022-01-26 | 13.408 | 12,157,319 | +52,503 | 4.02% | 163,000,187 |
| 2022-01-27 | 2022-01-25 | 13.570 | 12,104,816 | +118,777 | 4.00% | 164,265,181 |
| 2022-01-26 | 2022-01-24 | 14.012 | 11,986,039 | +82,628 | 3.96% | 167,945,154 |
| 2022-01-25 | 2022-01-21 | 14.291 | 11,903,411 | +70,148 | 3.93% | 170,106,545 |
| 2022-01-24 | 2022-01-20 | 14.732 | 11,833,263 | +12,480 | 3.91% | 174,328,444 |
| 2022-01-21 | 2022-01-19 | 14.523 | 11,820,783 | +46,478 | 3.91% | 171,672,503 |
| 2022-01-20 | 2022-01-18 | 14.895 | 11,774,305 | +76,603 | 3.89% | 175,375,042 |
| 2022-01-19 | 2022-01-17 | 15.290 | 11,697,702 | -89,083 | 3.87% | 178,854,934 |
| 2022-01-18 | 2022-01-14 | 14.314 | 11,786,785 | +57,237 | 3.90% | 168,713,778 |
| 2022-01-17 | 2022-01-13 | 14.430 | 11,729,548 | -6,455 | 3.88% | 169,257,279 |
| 2022-01-14 | 2022-01-12 | 14.569 | 11,736,003 | -10,759 | 3.88% | 170,986,661 |
| 2022-01-13 | 2022-01-11 | 14.407 | 11,746,762 | +26,252 | 3.88% | 169,232,721 |
| 2022-01-12 | 2022-01-10 | 14.639 | 11,720,510 | +6,455 | 3.87% | 171,577,975 |
| 2022-01-11 | 2022-01-07 | 14.407 | 11,714,055 | +47,339 | 3.87% | 168,761,519 |
| 2022-01-10 | 2022-01-06 | 14.639 | 11,666,716 | +55,946 | 3.86% | 170,790,478 |
| 2022-01-07 | 2022-01-05 | 14.964 | 11,610,770 | +43,896 | 3.84% | 173,748,621 |
| 2022-01-06 | 2022-01-04 | 15.290 | 11,566,874 | -5,595 | 3.82% | 176,854,606 |
| 2022-01-05 | 2022-01-03 | 15.429 | 11,572,469 | -13,341 | 3.82% | 178,553,589 |
| 2022-01-04 | 2021-12-31 | 15.034 | 11,585,810 | -20,226 | 3.83% | 174,182,757 |
| 2022-01-03 | 2021-12-29 | 15.499 | 11,606,036 | -9,038 | 3.84% | 179,880,558 |
| 2021-12-30 | 2021-12-28 | 15.871 | 11,615,074 | -430 | 3.84% | 184,338,973 |
| 2021-12-29 | 2021-12-24 | 16.033 | 11,615,504 | -50,782 | 3.84% | 186,235,139 |
| 2021-12-28 | 2021-12-22 | 16.312 | 11,666,286 | -181,609 | 3.86% | 190,302,375 |
| 2021-12-23 | 2021-12-21 | 15.290 | 11,847,895 | -65,844 | 3.92% | 181,151,347 |
| 2021-12-22 | 2021-12-20 | 14.686 | 11,913,739 | -36,150 | 3.94% | 174,960,350 |
| 2021-12-21 | 2021-12-17 | 15.336 | 11,949,889 | -241,859 | 3.95% | 183,266,162 |
| 2021-12-20 | 2021-12-16 | 14.500 | 12,191,748 | -129,966 | 4.03% | 176,776,709 |
| 2021-12-17 | 2021-12-15 | 13.477 | 12,321,714 | -8,608 | 4.07% | 166,063,274 |
| 2021-12-16 | 2021-12-14 | 13.431 | 12,330,322 | +4,304 | 4.07% | 165,606,254 |
| 2021-12-15 | 2021-12-13 | 13.686 | 12,326,018 | -4,734 | 4.07% | 168,699,024 |
| 2021-12-14 | 2021-12-10 | 13.384 | 12,330,752 | +48,630 | 4.07% | 165,038,978 |
| 2021-12-13 | 2021-12-09 | 13.640 | 12,282,122 | +39,162 | 4.06% | 167,527,453 |
| 2021-12-10 | 2021-12-08 | 13.826 | 12,242,960 | -5,164 | 4.05% | 169,269,174 |
| 2021-12-09 | 2021-12-07 | 13.640 | 12,248,124 | +214,747 | 4.05% | 167,063,722 |
| 2021-12-08 | 2021-12-06 | 14.430 | 12,033,377 | +5,164 | 3.98% | 173,641,529 |
| 2021-12-07 | 2021-12-03 | 14.918 | 12,028,213 | +16,353 | 3.98% | 179,436,428 |
| 2021-12-06 | 2021-12-02 | 14.732 | 12,011,860 | +19,796 | 3.97% | 176,959,547 |
| 2021-12-03 | 2021-12-01 | 15.452 | 11,992,064 | -19,796 | 3.96% | 185,306,247 |
| 2021-12-02 | 2021-11-30 | 15.174 | 12,011,860 | +12,050 | 3.97% | 182,262,751 |
| 2021-12-01 | 2021-11-29 | 15.057 | 11,999,810 | -19,796 | 3.97% | 180,685,729 |
| 2021-11-30 | 2021-11-26 | 15.220 | 12,019,606 | +33,998 | 3.97% | 182,938,877 |
| 2021-11-29 | 2021-11-25 | 15.638 | 11,985,608 | -26,682 | 3.96% | 187,434,534 |
| 2021-11-26 | 2021-11-24 | 15.940 | 12,012,290 | -250,036 | 3.97% | 191,480,433 |
| 2021-11-25 | 2021-11-23 | 15.243 | 12,262,326 | +173,863 | 4.05% | 186,918,021 |
| 2021-11-24 | 2021-11-22 | 14.732 | 12,088,463 | -4,303 | 3.99% | 178,088,067 |
| 2021-11-23 | 2021-11-19 | 14.639 | 12,092,766 | +15,923 | 4.00% | 177,027,476 |
| 2021-11-22 | 2021-11-18 | 14.755 | 12,076,843 | +13,341 | 3.99% | 178,197,507 |
| 2021-11-19 | 2021-11-17 | 15.057 | 12,063,502 | +24,960 | 3.99% | 181,644,764 |
| 2021-11-18 | 2021-11-16 | 15.359 | 12,038,542 | -196,671 | 3.98% | 184,905,500 |
| 2021-11-17 | 2021-11-15 | 14.709 | 12,235,213 | -8,607 | 4.04% | 179,965,693 |
| 2021-11-16 | 2021-11-12 | 14.848 | 12,243,820 | -27,973 | 4.05% | 181,799,327 |
| 2021-11-15 | 2021-11-11 | 15.011 | 12,271,793 | -9,038 | 4.06% | 184,210,770 |
| 2021-11-12 | 2021-11-10 | 14.546 | 12,280,831 | -29,264 | 4.06% | 178,639,118 |
| 2021-11-11 | 2021-11-09 | 14.407 | 12,310,095 | -2,152 | 4.07% | 177,348,521 |
| 2021-11-10 | 2021-11-08 | 14.151 | 12,312,247 | +129,537 | 4.07% | 174,232,469 |
| 2021-11-09 | 2021-11-05 | 14.802 | 12,182,710 | +29,694 | 4.03% | 180,325,779 |
| 2021-11-08 | 2021-11-04 | 15.476 | 12,153,016 | -10,759 | 4.02% | 188,075,739 |
| 2021-11-05 | 2021-11-03 | 14.337 | 12,163,775 | +214,316 | 4.02% | 174,392,587 |
| 2021-11-04 | 2021-11-02 | 14.291 | 11,949,459 | +17,215 | 3.95% | 170,764,597 |
| 2021-11-03 | 2021-11-01 | 14.244 | 11,932,244 | +85,640 | 3.94% | 169,964,053 |
| 2021-11-02 | 2021-10-29 | 15.243 | 11,846,604 | +250,896 | 3.91% | 180,581,056 |
| 2021-11-01 | 2021-10-28 | 16.010 | 11,595,708 | -68,856 | 3.83% | 185,648,297 |
| 2021-10-29 | 2021-10-27 | 15.104 | 11,664,564 | +31,846 | 3.85% | 176,179,894 |
| 2021-10-28 | 2021-10-26 | 15.336 | 11,632,718 | +33,998 | 3.84% | 178,401,957 |
| 2021-10-27 | 2021-10-25 | 15.778 | 11,598,720 | -7,747 | 3.83% | 183,001,360 |
| 2021-10-26 | 2021-10-22 | 15.638 | 11,606,467 | -430 | 3.84% | 181,505,414 |
| 2021-10-25 | 2021-10-21 | 15.499 | 11,606,897 | +35,719 | 3.84% | 179,893,902 |
| 2021-10-22 | 2021-10-20 | 15.569 | 11,571,178 | +79,185 | 3.82% | 180,146,926 |
| 2021-10-21 | 2021-10-19 | 15.987 | 11,491,993 | -35,891 | 3.80% | 183,720,775 |
| 2021-10-20 | 2021-10-18 | 16.266 | 11,527,884 | -130,397 | 3.81% | 187,508,999 |
| 2021-10-19 | 2021-10-15 | 16.033 | 11,658,281 | -156,219 | 3.85% | 186,920,996 |
| 2021-10-18 | 2021-10-12 | 16.730 | 11,814,500 | -226,366 | 3.90% | 197,661,607 |
| 2021-10-15 | 2021-10-11 | 16.498 | 12,040,866 | -250,896 | 3.98% | 198,650,906 |
| 2021-10-12 | 2021-10-08 | 14.500 | 12,291,762 | -82,628 | 4.06% | 178,226,882 |
| 2021-10-11 | 2021-10-07 | 13.756 | 12,374,390 | -4,734 | 4.09% | 170,223,683 |
| 2021-10-08 | 2021-10-06 | 13.245 | 12,379,124 | -21,948 | 4.09% | 163,960,505 |
| 2021-10-07 | 2021-10-05 | 13.408 | 12,401,072 | +18,506 | 4.10% | 166,268,324 |
| 2021-10-06 | 2021-10-04 | 13.384 | 12,382,566 | +33,997 | 4.09% | 165,732,474 |
| 2021-10-05 | 2021-09-30 | 13.919 | 12,348,569 | -24,530 | 4.08% | 171,877,067 |
| 2021-10-04 | 2021-09-29 | 13.640 | 12,373,099 | +51,643 | 4.09% | 168,768,374 |
| 2021-09-30 | 2021-09-28 | 13.593 | 12,321,456 | +2,582 | 4.07% | 167,491,347 |
| 2021-09-29 | 2021-09-27 | 13.826 | 12,318,874 | +46,478 | 4.07% | 170,318,748 |
| 2021-09-28 | 2021-09-24 | 13.942 | 12,272,396 | +19,366 | 4.06% | 171,102,001 |
| 2021-09-27 | 2021-09-23 | 14.662 | 12,253,030 | -58,098 | 4.05% | 179,658,320 |
| 2021-09-24 | 2021-09-21 | 13.965 | 12,311,128 | -118,777 | 4.07% | 171,928,073 |
| 2021-09-23 | 2021-09-20 | 13.803 | 12,429,905 | +55,515 | 4.11% | 171,565,015 |
| 2021-09-21 | 2021-09-17 | 14.198 | 12,374,390 | +142,878 | 4.09% | 175,686,944 |
| 2021-09-20 | 2021-09-16 | 14.476 | 12,231,512 | +125,233 | 4.04% | 177,069,055 |
| 2021-09-17 | 2021-09-15 | 14.267 | 12,106,279 | +165,686 | 4.00% | 172,724,334 |
| 2021-09-16 | 2021-09-14 | 15.476 | 11,940,593 | +70,578 | 3.95% | 184,788,356 |
| 2021-09-15 | 2021-09-13 | 16.452 | 11,870,015 | +66,274 | 3.92% | 195,280,556 |
| 2021-09-14 | 2021-09-10 | 16.335 | 11,803,741 | +55,086 | 3.90% | 192,818,844 |
| 2021-09-13 | 2021-09-09 | 16.847 | 11,748,655 | -175,154 | 3.88% | 197,924,992 |
| 2021-09-10 | 2021-09-08 | 17.288 | 11,923,809 | -298,666 | 3.94% | 206,140,072 |
| 2021-09-09 | 2021-09-07 | 16.568 | 12,222,475 | -514,703 | 4.04% | 202,499,132 |
| 2021-09-08 | 2021-09-06 | 15.615 | 12,737,178 | -389,470 | 4.21% | 198,891,842 |
| 2021-09-07 | 2021-09-03 | 13.454 | 13,126,648 | +49,491 | 4.34% | 176,606,580 |
| 2021-09-06 | 2021-09-02 | 13.849 | 13,077,157 | -192,799 | 4.32% | 181,106,516 |
| 2021-09-03 | 2021-09-01 | 12.687 | 13,269,956 | +54,655 | 4.39% | 168,359,103 |
| 2021-09-02 | 2021-08-31 | 12.873 | 13,215,301 | -30,985 | 4.37% | 170,122,322 |
| 2021-09-01 | 2021-08-30 | 12.525 | 13,246,286 | -11,190 | 4.38% | 165,904,196 |
| 2021-08-30 | 2021-08-26 | 12.199 | 13,257,476 | -1,291 | 4.38% | 161,731,506 |
| 2021-08-27 | 2021-08-25 | 12.223 | 13,258,767 | -10,758 | 4.38% | 162,055,345 |
| 2021-08-26 | 2021-08-24 | 12.176 | 13,269,525 | -4,304 | 4.39% | 161,570,155 |
| 2021-08-25 | 2021-08-23 | 12.339 | 13,273,829 | -6,886 | 4.39% | 163,781,641 |
| 2021-08-24 | 2021-08-20 | 11.735 | 13,280,715 | -106,297 | 4.39% | 155,843,005 |
| 2021-08-23 | 2021-08-19 | 12.060 | 13,387,012 | -9,898 | 4.42% | 161,445,330 |
| 2021-08-20 | 2021-08-18 | 12.408 | 13,396,910 | +21,087 | 4.43% | 166,234,199 |
| 2021-08-19 | 2021-08-17 | 12.478 | 13,375,823 | -40,883 | 4.42% | 166,904,973 |
| 2021-08-18 | 2021-08-16 | 12.710 | 13,416,706 | -43,036 | 4.43% | 170,532,715 |
| 2021-08-17 | 2021-08-13 | 12.920 | 13,459,742 | -37,010 | 4.45% | 173,894,563 |
| 2021-08-16 | 2021-08-12 | 13.222 | 13,496,752 | -49,491 | 4.46% | 178,449,778 |
| 2021-08-13 | 2021-08-11 | 13.361 | 13,546,243 | -57,667 | 4.48% | 180,992,752 |
| 2021-08-12 | 2021-08-10 | 13.501 | 13,603,910 | -83,919 | 4.50% | 183,659,907 |
| 2021-08-11 | 2021-08-09 | 13.408 | 13,687,829 | -79,616 | 4.52% | 183,520,618 |
| 2021-08-10 | 2021-08-06 | 13.338 | 13,767,445 | -63,692 | 4.55% | 183,628,345 |
| 2021-08-09 | 2021-08-05 | 13.338 | 13,831,137 | -74,451 | 4.57% | 184,477,861 |
| 2021-08-06 | 2021-08-04 | 13.454 | 13,905,588 | -55,085 | 4.60% | 187,086,478 |
| 2021-08-05 | 2021-08-03 | 13.129 | 13,960,673 | -19,366 | 4.61% | 183,285,995 |
| 2021-08-04 | 2021-08-02 | 13.408 | 13,980,039 | -159,662 | 4.62% | 187,438,446 |
| 2021-08-03 | 2021-07-30 | 12.896 | 14,139,701 | -312,867 | 4.67% | 182,350,806 |
| 2021-08-02 | 2021-07-29 | 11.967 | 14,452,568 | -210,443 | 4.78% | 172,952,454 |
| 2021-07-30 | 2021-07-28 | 11.827 | 14,663,011 | -74,881 | 4.85% | 173,426,484 |
| 2021-07-29 | 2021-07-27 | 11.316 | 14,737,892 | -78,755 | 4.87% | 166,778,018 |
| 2021-07-28 | 2021-07-26 | 11.223 | 14,816,647 | -58,958 | 4.90% | 166,292,071 |
| 2021-07-27 | 2021-07-23 | 11.421 | 14,875,605 | -27,973 | 4.92% | 169,891,886 |
| 2021-07-26 | 2021-07-22 | 11.351 | 14,903,578 | +50,351 | 4.93% | 169,172,431 |
| 2021-07-23 | 2021-07-21 | 11.072 | 14,853,227 | -23,669 | 4.91% | 164,459,211 |
| 2021-07-22 | 2021-07-20 | 10.770 | 14,876,896 | -48,200 | 4.92% | 160,227,311 |
| 2021-07-21 | 2021-07-19 | 10.793 | 14,925,096 | -4,304 | 4.93% | 161,093,245 |
| 2021-07-20 | 2021-07-16 | 10.817 | 14,929,400 | -28,833 | 4.93% | 161,486,610 |
| 2021-07-19 | 2021-07-15 | 10.724 | 14,958,233 | -6,025 | 4.94% | 160,408,167 |
| 2021-07-15 | 2021-07-13 | 10.793 | 14,964,258 | +3,012 | 4.95% | 161,515,938 |
| 2021-07-14 | 2021-07-12 | 10.666 | 14,961,246 | +70,578 | 4.94% | 159,571,353 |
| 2021-07-13 | 2021-07-09 | 10.596 | 14,890,668 | +35,720 | 4.92% | 157,780,563 |
| 2021-07-12 | 2021-07-08 | 10.619 | 14,854,948 | -28,834 | 4.91% | 157,747,256 |
| 2021-07-09 | 2021-07-07 | 10.828 | 14,883,782 | +1,291 | 4.92% | 161,166,099 |
| 2021-07-08 | 2021-07-06 | 10.956 | 14,882,491 | -30,985 | 4.92% | 163,054,130 |
| 2021-07-07 | 2021-07-05 | 11.037 | 14,913,476 | +15,062 | 4.93% | 164,606,495 |
| 2021-07-06 | 2021-07-02 | 11.247 | 14,898,414 | +15,062 | 4.92% | 167,555,959 |
| 2021-07-05 | 2021-06-30 | 11.467 | 14,883,352 | -11,619 | 4.92% | 170,672,043 |
| 2021-07-02 | 2021-06-29 | 11.351 | 14,894,971 | -17,645 | 4.92% | 169,074,732 |
| 2021-06-30 | 2021-06-28 | 11.386 | 14,912,616 | +3,873 | 4.93% | 169,794,803 |
| 2021-06-29 | 2021-06-25 | 11.386 | 14,908,743 | -21,948 | 4.93% | 169,750,705 |
| 2021-06-28 | 2021-06-24 | 11.316 | 14,930,691 | -13,771 | 4.93% | 168,959,784 |
| 2021-06-25 | 2021-06-23 | 11.421 | 14,944,462 | -49,491 | 4.94% | 170,678,291 |
| 2021-06-24 | 2021-06-22 | 11.049 | 14,993,953 | +11,620 | 4.96% | 165,668,959 |
| 2021-06-23 | 2021-06-21 | 11.780 | 14,982,333 | -20,227 | 4.95% | 176,492,087 |
| 2021-06-22 | 2021-06-18 | 11.852 | 15,002,560 | +402,434 | 4.96% | 177,804,710 |
| 2021-06-21 | 2021-06-17 | 11.517 | 14,600,126 | +28,068 | 4.96% | 168,156,073 |
| 2021-06-18 | 2021-06-16 | 11.673 | 14,572,058 | +43,569 | 4.95% | 170,093,762 |
| 2021-06-17 | 2021-06-15 | 11.923 | 14,528,489 | +12,987 | 4.93% | 173,226,598 |
| 2021-06-16 | 2021-06-11 | 12.078 | 14,515,502 | +38,122 | 4.93% | 175,323,936 |
| 2021-06-15 | 2021-06-10 | 12.365 | 14,477,380 | +12,987 | 4.91% | 179,010,444 |
| 2021-06-11 | 2021-06-09 | 12.174 | 14,464,393 | +98,868 | 4.91% | 176,087,702 |
| 2021-06-10 | 2021-06-08 | 11.816 | 14,365,525 | +13,405 | 4.88% | 169,740,445 |
| 2021-06-09 | 2021-06-07 | 11.708 | 14,352,120 | -6,284 | 4.87% | 168,040,399 |
| 2021-06-08 | 2021-06-04 | 11.696 | 14,358,404 | +18,433 | 4.87% | 167,942,605 |
| 2021-06-07 | 2021-06-03 | 11.983 | 14,339,971 | +50,272 | 4.87% | 171,834,604 |
| 2021-06-04 | 2021-06-02 | 11.601 | 14,289,699 | -17,595 | 4.85% | 165,774,599 |
| 2021-06-03 | 2021-06-01 | 11.434 | 14,307,294 | -10,892 | 4.86% | 163,588,078 |
| 2021-06-02 | 2021-05-31 | 11.398 | 14,318,186 | +5,446 | 4.86% | 163,199,946 |
| 2021-06-01 | 2021-05-28 | 11.303 | 14,312,740 | -9,636 | 4.86% | 161,771,272 |
| 2021-05-31 | 2021-05-27 | 11.398 | 14,322,376 | +8,798 | 4.86% | 163,247,704 |
| 2021-05-28 | 2021-05-26 | 11.410 | 14,313,578 | -8,798 | 4.86% | 163,318,259 |
| 2021-05-27 | 2021-05-25 | 11.315 | 14,322,376 | -31,000 | 4.86% | 162,051,124 |
| 2021-05-26 | 2021-05-24 | 11.410 | 14,353,376 | -838 | 4.87% | 163,772,355 |
| 2021-05-25 | 2021-05-21 | 11.088 | 14,354,214 | +838 | 4.87% | 159,156,277 |
| 2021-05-24 | 2021-05-20 | 11.100 | 14,353,376 | +47,758 | 4.87% | 159,318,295 |
| 2021-05-21 | 2021-05-18 | 11.243 | 14,305,618 | +53,623 | 4.86% | 160,837,075 |
| 2021-05-20 | 2021-05-17 | 11.291 | 14,251,995 | -26,393 | 4.84% | 160,914,596 |
| 2021-05-18 | 2021-05-14 | 11.207 | 14,278,388 | -6,703 | 4.85% | 160,019,685 |
| 2021-05-17 | 2021-05-13 | 11.004 | 14,285,091 | +46,082 | 4.85% | 157,196,392 |
| 2021-05-14 | 2021-05-12 | 11.243 | 14,239,009 | +7,960 | 4.83% | 160,088,195 |
| 2021-05-13 | 2021-05-11 | 11.243 | 14,231,049 | -11,311 | 4.83% | 159,998,701 |
| 2021-05-12 | 2021-05-10 | 11.386 | 14,242,360 | +16,338 | 4.84% | 162,165,690 |
| 2021-05-11 | 2021-05-07 | 11.458 | 14,226,022 | +5,446 | 4.83% | 162,998,403 |
| 2021-05-10 | 2021-05-06 | 11.434 | 14,220,576 | -6,703 | 4.83% | 162,596,554 |
| 2021-05-07 | 2021-05-05 | 11.374 | 14,227,279 | -1,675 | 4.83% | 161,824,170 |
| 2021-05-06 | 2021-05-04 | 11.338 | 14,228,954 | -11,311 | 4.83% | 161,333,747 |
| 2021-05-05 | 2021-05-03 | 11.470 | 14,240,265 | +7,959 | 4.83% | 163,331,556 |
| 2021-05-04 | 2021-04-30 | 11.517 | 14,232,306 | +54,880 | 4.83% | 163,919,729 |
| 2021-05-03 | 2021-04-29 | 11.696 | 14,177,426 | +16,757 | 4.81% | 165,825,802 |
| 2021-04-30 | 2021-04-28 | 11.720 | 14,160,669 | +12,987 | 4.81% | 165,967,824 |
| 2021-04-29 | 2021-04-27 | 11.780 | 14,147,682 | -3,770 | 4.80% | 166,659,887 |
| 2021-04-28 | 2021-04-26 | 11.816 | 14,151,452 | -21,366 | 4.80% | 167,210,997 |
| 2021-04-27 | 2021-04-23 | 11.935 | 14,172,818 | +3,771 | 4.81% | 169,155,004 |
| 2021-04-26 | 2021-04-22 | 11.983 | 14,169,047 | +7,540 | 4.81% | 169,786,437 |
| 2021-04-23 | 2021-04-21 | 12.031 | 14,161,507 | -3,351 | 4.81% | 170,372,166 |
| 2021-04-22 | 2021-04-20 | 12.198 | 14,164,858 | -38,542 | 4.81% | 172,779,320 |
| 2021-04-21 | 2021-04-19 | 12.150 | 14,203,400 | -23,460 | 4.82% | 172,571,366 |
| 2021-04-20 | 2021-04-16 | 12.055 | 14,226,860 | -23,041 | 4.83% | 171,498,005 |
| 2021-04-19 | 2021-04-15 | 12.031 | 14,249,901 | +5,027 | 4.84% | 171,435,603 |
| 2021-04-16 | 2021-04-14 | 11.804 | 14,244,874 | -2,932 | 4.84% | 168,144,840 |
| 2021-04-15 | 2021-04-13 | 11.780 | 14,247,806 | +14,244 | 4.84% | 167,839,349 |
| 2021-04-14 | 2021-04-12 | 11.887 | 14,233,562 | +15,500 | 4.83% | 169,200,474 |
| 2021-04-13 | 2021-04-09 | 11.935 | 14,218,062 | +15,500 | 4.83% | 169,694,999 |
| 2021-04-12 | 2021-04-08 | 12.007 | 14,202,562 | -13,824 | 4.82% | 170,527,064 |
| 2021-04-09 | 2021-04-07 | 12.031 | 14,216,386 | -20,947 | 4.83% | 171,032,396 |
| 2021-04-08 | 2021-04-01 | 11.828 | 14,237,333 | -20,108 | 4.83% | 168,395,677 |
| 2021-04-07 | 2021-03-31 | 11.792 | 14,257,441 | +18,851 | 4.84% | 168,123,014 |
| 2021-04-01 | 2021-03-30 | 11.983 | 14,238,590 | +2,514 | 4.83% | 170,619,764 |
| 2021-03-31 | 2021-03-29 | 12.198 | 14,236,076 | +20,528 | 4.83% | 173,648,019 |
| 2021-03-30 | 2021-03-26 | 11.792 | 14,215,548 | -38,542 | 4.83% | 167,629,014 |
| 2021-03-26 | 2021-03-24 | 11.768 | 14,254,090 | -49,853 | 4.84% | 167,743,250 |
| 2021-03-25 | 2021-03-23 | 12.031 | 14,303,943 | -419 | 4.86% | 172,085,764 |
| 2021-03-24 | 2021-03-22 | 12.078 | 14,304,362 | +28,488 | 4.86% | 172,773,704 |
| 2021-03-23 | 2021-03-19 | 11.959 | 14,275,874 | +22,203 | 4.85% | 170,725,765 |
| 2021-03-22 | 2021-03-18 | 12.055 | 14,253,671 | +32,257 | 4.84% | 171,821,199 |
| 2021-03-19 | 2021-03-17 | 12.126 | 14,221,414 | -11,311 | 4.83% | 172,450,766 |
| 2021-03-18 | 2021-03-16 | 12.222 | 14,232,725 | +40,218 | 4.83% | 173,946,885 |
| 2021-03-17 | 2021-03-15 | 12.245 | 14,192,507 | +15,500 | 4.82% | 173,794,136 |
| 2021-03-16 | 2021-03-12 | 12.245 | 14,177,007 | -6,703 | 4.81% | 173,604,331 |
| 2021-03-15 | 2021-03-11 | 12.126 | 14,183,710 | -13,825 | 4.82% | 171,993,562 |
| 2021-03-12 | 2021-03-10 | 12.102 | 14,197,535 | -12,567 | 4.82% | 171,822,306 |
| 2021-03-11 | 2021-03-09 | 12.055 | 14,210,102 | +60,744 | 4.82% | 171,295,995 |
| 2021-03-10 | 2021-03-08 | 12.174 | 14,149,358 | +17,595 | 4.80% | 172,252,505 |
| 2021-03-09 | 2021-03-05 | 12.365 | 14,131,763 | +838 | 4.80% | 174,736,946 |
| 2021-03-08 | 2021-03-04 | 12.436 | 14,130,925 | -1,256 | 4.80% | 175,738,514 |
| 2021-03-05 | 2021-03-03 | 12.818 | 14,132,181 | +837 | 4.80% | 181,151,574 |
| 2021-03-04 | 2021-03-02 | 12.914 | 14,131,344 | -39,798 | 4.80% | 182,490,125 |
| 2021-03-03 | 2021-03-01 | 13.009 | 14,171,142 | +12,149 | 4.81% | 184,357,151 |
| 2021-03-02 | 2021-02-26 | 12.890 | 14,158,993 | -102,638 | 4.81% | 182,509,201 |
| 2021-03-01 | 2021-02-25 | 12.580 | 14,261,631 | -2,094 | 4.84% | 179,406,613 |
| 2021-02-26 | 2021-02-24 | 12.556 | 14,263,725 | -15,082 | 4.84% | 179,092,475 |
| 2021-02-25 | 2021-02-23 | 12.890 | 14,278,807 | -838 | 4.85% | 184,053,601 |
| 2021-02-24 | 2021-02-22 | 12.771 | 14,279,645 | +14,244 | 4.85% | 182,360,103 |
| 2021-02-23 | 2021-02-19 | 12.985 | 14,265,401 | -23,879 | 4.84% | 185,242,878 |
| 2021-02-22 | 2021-02-18 | 12.699 | 14,289,280 | +18,014 | 4.85% | 181,459,878 |
| 2021-02-19 | 2021-02-17 | 12.962 | 14,271,266 | +31,420 | 4.84% | 184,978,378 |
| 2021-02-18 | 2021-02-16 | 12.675 | 14,239,846 | -67,029 | 4.83% | 180,492,205 |
| 2021-02-17 | 2021-02-11 | 12.413 | 14,306,875 | -15,501 | 4.86% | 177,585,197 |
| 2021-02-16 | 2021-02-09 | 12.078 | 14,322,376 | +45,664 | 4.86% | 172,991,285 |
| 2021-02-10 | 2021-02-08 | 12.126 | 14,276,712 | +13,824 | 4.85% | 173,121,317 |
| 2021-02-09 | 2021-02-05 | 12.078 | 14,262,888 | -418 | 4.84% | 172,272,765 |
| 2021-02-08 | 2021-02-04 | 12.078 | 14,263,306 | -9,217 | 4.84% | 172,277,814 |
| 2021-02-05 | 2021-02-03 | 12.365 | 14,272,523 | -12,149 | 4.85% | 176,477,421 |
| 2021-02-04 | 2021-02-02 | 12.413 | 14,284,672 | -51,947 | 4.85% | 177,309,601 |
| 2021-02-03 | 2021-02-01 | 12.460 | 14,336,619 | -23,879 | 4.87% | 178,638,837 |
| 2021-02-02 | 2021-01-29 | 12.055 | 14,360,498 | +23,460 | 4.88% | 173,108,947 |
| 2021-02-01 | 2021-01-28 | 12.198 | 14,337,038 | +77,921 | 4.87% | 174,879,528 |
| 2021-01-29 | 2021-01-27 | 12.460 | 14,259,117 | -48,177 | 4.84% | 177,673,138 |
| 2021-01-28 | 2021-01-26 | 12.556 | 14,307,294 | -31,420 | 4.86% | 179,639,518 |
| 2021-01-27 | 2021-01-25 | 12.890 | 14,338,714 | +12,568 | 4.87% | 184,825,802 |
| 2021-01-26 | 2021-01-22 | 12.866 | 14,326,146 | +10,473 | 4.86% | 184,321,830 |
| 2021-01-25 | 2021-01-21 | 13.320 | 14,315,673 | -106,408 | 4.86% | 190,679,764 |
| 2021-01-22 | 2021-01-20 | 13.606 | 14,422,081 | +24,717 | 4.90% | 196,228,201 |
| 2021-01-21 | 2021-01-19 | 13.630 | 14,397,364 | -24,717 | 4.89% | 196,235,569 |
| 2021-01-20 | 2021-01-18 | 13.081 | 14,422,081 | +12,149 | 4.90% | 188,654,481 |
| 2021-01-19 | 2021-01-15 | 12.771 | 14,409,932 | +7,960 | 4.89% | 184,023,950 |
| 2021-01-18 | 2021-01-14 | 13.367 | 14,401,972 | +81,272 | 4.89% | 192,516,796 |
| 2021-01-15 | 2021-01-13 | 12.556 | 14,320,700 | +14,244 | 4.86% | 179,807,841 |
| 2021-01-14 | 2021-01-12 | 12.436 | 14,306,456 | +2,094 | 4.86% | 177,921,497 |
| 2021-01-13 | 2021-01-11 | 12.389 | 14,304,362 | -45,663 | 4.86% | 177,212,555 |
| 2021-01-12 | 2021-01-08 | 12.580 | 14,350,025 | -58,231 | 4.87% | 180,518,580 |
| 2021-01-11 | 2021-01-07 | 12.174 | 14,408,256 | +23,041 | 4.89% | 175,404,297 |
| 2021-01-08 | 2021-01-06 | 12.556 | 14,385,215 | -20,109 | 4.88% | 180,617,879 |
| 2021-01-07 | 2021-01-05 | 12.699 | 14,405,324 | +7,541 | 4.89% | 182,933,523 |
| 2021-01-06 | 2021-01-04 | 12.556 | 14,397,783 | -17,176 | 4.89% | 180,775,680 |
| 2021-01-05 | 2020-12-31 | 12.365 | 14,414,959 | +18,433 | 4.89% | 178,238,618 |
| 2021-01-04 | 2020-12-29 | 12.890 | 14,396,526 | -306,238 | 4.89% | 185,570,997 |
| 2020-12-30 | 2020-12-28 | 11.816 | 14,702,764 | -3,351 | 4.99% | 173,725,200 |
| 2020-12-29 | 2020-12-24 | 12.055 | 14,706,115 | -11,730 | 4.99% | 177,275,195 |
| 2020-12-28 | 2020-12-22 | 11.935 | 14,717,845 | -20,528 | 5.00% | 175,659,995 |
| 2020-12-23 | 2020-12-21 | 12.126 | 14,738,373 | -7,960 | 5.00% | 178,719,480 |
| 2020-12-22 | 2020-12-18 | 12.436 | 14,746,333 | -34,771 | 5.01% | 183,392,004 |
| 2020-12-21 | 2020-12-17 | 12.293 | 14,781,104 | +7,541 | 5.02% | 181,707,452 |
| 2020-12-18 | 2020-12-16 | 12.150 | 14,773,563 | -16,338 | 5.02% | 179,498,848 |
| 2020-12-17 | 2020-12-15 | 11.708 | 14,789,901 | -23,879 | 5.02% | 173,166,115 |
| 2020-12-16 | 2020-12-14 | 12.007 | 14,813,780 | -18,433 | 5.03% | 177,865,825 |
| 2020-12-15 | 2020-12-11 | 12.078 | 14,832,213 | +85,461 | 5.04% | 179,149,296 |
| 2020-12-14 | 2020-12-10 | 12.102 | 14,746,752 | +51,948 | 5.01% | 178,469,075 |
| 2020-12-11 | 2020-12-09 | 12.341 | 14,694,804 | -10,055 | 4.99% | 181,348,086 |
| 2020-12-10 | 2020-12-08 | 12.580 | 14,704,859 | +5,446 | 4.99% | 184,982,275 |
| 2020-12-09 | 2020-12-07 | 12.938 | 14,699,413 | -21,365 | 4.99% | 190,176,966 |
| 2020-12-08 | 2020-12-04 | 13.105 | 14,720,778 | -9,216 | 5.00% | 192,913,111 |
| 2020-12-07 | 2020-12-03 | 13.176 | 14,729,994 | -19,271 | 5.00% | 194,088,715 |
| 2020-12-04 | 2020-12-02 | 13.248 | 14,749,265 | +7,122 | 5.01% | 195,398,847 |
| 2020-12-03 | 2020-12-01 | 13.296 | 14,742,143 | -10,893 | 5.00% | 196,008,295 |
| 2020-12-02 | 2020-11-30 | 13.248 | 14,753,036 | -9,635 | 5.01% | 195,448,806 |
| 2020-12-01 | 2020-11-27 | 13.463 | 14,762,671 | +5,446 | 5.01% | 198,747,961 |
| 2020-11-30 | 2020-11-26 | 13.439 | 14,757,225 | +63,677 | 5.01% | 198,322,382 |
| 2020-11-27 | 2020-11-25 | 13.224 | 14,693,548 | +88,814 | 4.99% | 194,309,966 |
| 2020-11-26 | 2020-11-24 | 13.391 | 14,604,734 | +4,189 | 4.96% | 195,575,815 |
| 2020-11-25 | 2020-11-23 | 12.842 | 14,600,545 | +7,960 | 4.96% | 187,503,759 |
| 2020-11-24 | 2020-11-20 | 13.009 | 14,592,585 | -7,122 | 4.95% | 189,839,845 |
| 2020-11-23 | 2020-11-19 | 13.009 | 14,599,707 | +14,243 | 4.96% | 189,932,497 |
| 2020-11-20 | 2020-11-18 | 13.153 | 14,585,464 | -14,662 | 4.95% | 191,836,165 |
| 2020-11-19 | 2020-11-17 | 13.200 | 14,600,126 | +63,677 | 4.96% | 192,726,028 |
| 2020-11-18 | 2020-11-16 | 13.272 | 14,536,449 | -7,122 | 4.93% | 192,926,443 |
| 2020-11-17 | 2020-11-13 | 13.033 | 14,543,571 | -17,176 | 4.94% | 189,549,365 |
| 2020-11-16 | 2020-11-12 | 13.367 | 14,560,747 | -23,879 | 4.94% | 194,639,204 |
| 2020-11-13 | 2020-11-11 | 13.534 | 14,584,626 | +26,393 | 4.95% | 197,395,384 |
| 2020-11-12 | 2020-11-10 | 13.534 | 14,558,233 | +41,893 | 4.94% | 197,038,168 |
| 2020-11-11 | 2020-11-09 | 14.131 | 14,516,340 | -8,798 | 4.93% | 205,133,918 |
| 2020-11-10 | 2020-11-06 | 13.367 | 14,525,138 | +48,596 | 4.93% | 194,163,204 |
| 2020-11-09 | 2020-11-05 | 13.487 | 14,476,542 | +7,122 | 4.91% | 195,241,402 |
| 2020-11-06 | 2020-11-04 | 12.842 | 14,469,420 | +33,933 | 4.91% | 185,819,820 |
| 2020-11-05 | 2020-11-03 | 13.033 | 14,435,487 | +14,663 | 4.90% | 188,140,684 |
| 2020-11-04 | 2020-11-02 | 12.532 | 14,420,824 | +54,461 | 4.90% | 180,720,748 |
| 2020-11-03 | 2020-10-30 | 13.248 | 14,366,363 | +11,311 | 4.88% | 190,326,147 |
| 2020-11-02 | 2020-10-29 | 13.821 | 14,355,052 | +2,513 | 4.87% | 198,400,138 |
| 2020-10-30 | 2020-10-28 | 14.084 | 14,352,539 | +838 | 4.87% | 202,134,006 |
| 2020-10-29 | 2020-10-27 | 13.988 | 14,351,701 | +5,446 | 4.87% | 200,751,884 |
| 2020-10-28 | 2020-10-23 | 14.227 | 14,346,255 | +58,651 | 4.87% | 204,100,205 |
| 2020-10-27 | 2020-10-22 | 14.227 | 14,287,604 | +33,095 | 4.85% | 203,265,794 |
| 2020-10-23 | 2020-10-21 | 14.298 | 14,254,509 | +103,895 | 4.84% | 203,815,740 |
| 2020-10-22 | 2020-10-20 | 14.465 | 14,150,614 | +838 | 4.80% | 204,694,675 |
| 2020-10-21 | 2020-10-19 | 14.656 | 14,149,776 | +23,879 | 4.80% | 207,384,633 |
| 2020-10-20 | 2020-10-16 | 14.537 | 14,125,897 | -8,798 | 4.80% | 205,348,703 |
| 2020-10-19 | 2020-10-15 | 14.513 | 14,134,695 | +19,271 | 4.80% | 205,139,200 |
| 2020-10-16 | 2020-10-14 | 14.776 | 14,115,424 | -5,446 | 4.79% | 208,565,856 |
| 2020-10-15 | 2020-10-12 | 15.229 | 14,120,870 | -74,570 | 4.79% | 215,050,655 |
| 2020-10-14 | 2020-10-09 | 14.680 | 14,195,440 | +28,487 | 4.82% | 208,392,752 |
| 2020-10-12 | 2020-10-08 | 15.038 | 14,166,953 | -6,702 | 4.81% | 213,047,106 |
| 2020-10-09 | 2020-10-07 | 14.537 | 14,173,655 | +10,892 | 4.81% | 206,042,963 |
| 2020-10-08 | 2020-10-06 | 14.728 | 14,162,763 | +21,365 | 4.81% | 208,589,185 |
| 2020-10-07 | 2020-10-05 | 14.084 | 14,141,398 | -5,027 | 4.80% | 199,160,401 |
| 2020-10-06 | 2020-09-30 | 14.203 | 14,146,425 | -84,624 | 4.80% | 200,919,599 |
| 2020-10-05 | 2020-09-29 | 13.940 | 14,231,049 | +4,608 | 4.83% | 198,384,801 |
| 2020-09-30 | 2020-09-28 | 14.179 | 14,226,441 | -3,770 | 4.83% | 201,716,465 |
| 2020-09-29 | 2020-09-25 | 14.036 | 14,230,211 | +65,772 | 4.83% | 199,731,839 |
| 2020-09-28 | 2020-09-24 | 14.298 | 14,164,439 | -83,367 | 4.81% | 202,527,889 |
| 2020-09-25 | 2020-09-23 | 14.800 | 14,247,806 | +6,703 | 4.84% | 210,861,999 |
| 2020-09-24 | 2020-09-22 | 15.014 | 14,241,103 | +68,285 | 4.83% | 213,822,257 |
| 2020-09-23 | 2020-09-21 | 15.349 | 14,172,818 | +17,176 | 4.81% | 217,533,336 |
| 2020-09-22 | 2020-09-18 | 15.754 | 14,155,642 | +66,191 | 4.81% | 223,014,008 |
| 2020-09-21 | 2020-09-17 | 15.420 | 14,089,451 | +33,515 | 4.78% | 217,262,726 |
| 2020-09-18 | 2020-09-16 | 15.659 | 14,055,936 | +26,811 | 4.77% | 220,101,117 |
| 2020-09-17 | 2020-09-15 | 15.802 | 14,029,125 | +15,920 | 4.76% | 221,690,565 |
| 2020-09-16 | 2020-09-14 | 16.041 | 14,013,205 | -4,190 | 4.76% | 224,783,994 |
| 2020-09-15 | 2020-09-11 | 15.874 | 14,017,395 | +25,974 | 4.76% | 222,509,006 |
| 2020-09-14 | 2020-09-10 | 15.993 | 13,991,421 | -16,338 | 4.75% | 223,766,600 |
| 2020-09-11 | 2020-09-09 | 15.922 | 14,007,759 | +49,433 | 4.76% | 223,024,786 |
| 2020-09-10 | 2020-09-08 | 16.232 | 13,958,326 | +57,394 | 4.74% | 226,569,208 |
| 2020-09-09 | 2020-09-07 | 16.136 | 13,900,932 | +102,638 | 4.72% | 224,310,318 |
| 2020-09-08 | 2020-09-04 | 16.303 | 13,798,294 | +56,974 | 4.68% | 224,959,705 |
| 2020-09-07 | 2020-09-03 | 16.661 | 13,741,320 | -2,513 | 4.66% | 228,950,983 |
| 2020-09-04 | 2020-09-02 | 16.709 | 13,743,833 | +2,932 | 4.67% | 229,648,993 |
| 2020-09-03 | 2020-09-01 | 16.852 | 13,740,901 | +2,095 | 4.66% | 231,568,002 |
| 2020-09-02 | 2020-08-31 | 17.067 | 13,738,806 | -175,951 | 4.66% | 234,484,246 |
| 2020-09-01 | 2020-08-28 | 16.566 | 13,914,757 | +38,542 | 4.72% | 230,512,103 |
| 2020-08-31 | 2020-08-27 | 16.709 | 13,876,215 | -10,892 | 4.71% | 231,860,996 |
| 2020-08-28 | 2020-08-26 | 16.638 | 13,887,107 | +33,514 | 4.71% | 231,048,523 |
| 2020-08-27 | 2020-08-25 | 16.709 | 13,853,593 | +69,961 | 4.70% | 231,482,999 |
| 2020-08-26 | 2020-08-24 | 16.733 | 13,783,632 | +99,706 | 4.68% | 230,643,024 |
| 2020-08-25 | 2020-08-21 | 16.590 | 13,683,926 | +41,893 | 4.65% | 227,014,793 |
| 2020-08-24 | 2020-08-20 | 16.757 | 13,642,033 | +22,203 | 4.63% | 228,599,272 |
| 2020-08-21 | 2020-08-19 | 16.852 | 13,619,830 | +15,081 | 4.62% | 229,527,657 |
| 2020-08-20 | 2020-08-18 | 16.900 | 13,604,749 | -2,094 | 4.62% | 229,923,005 |
| 2020-08-19 | 2020-08-17 | 17.115 | 13,606,843 | +83,786 | 4.62% | 232,881,594 |
| 2020-08-18 | 2020-08-14 | 16.781 | 13,523,057 | -72,475 | 4.59% | 226,928,394 |
| 2020-08-14 | 2020-08-12 | 16.614 | 13,595,532 | +34,352 | 4.62% | 225,872,876 |
| 2020-08-13 | 2020-08-11 | 16.661 | 13,561,180 | +57,393 | 4.60% | 225,949,580 |
| 2020-08-12 | 2020-08-10 | 16.757 | 13,503,787 | -5,865 | 4.58% | 226,282,687 |
| 2020-08-11 | 2020-08-07 | 16.972 | 13,509,652 | +26,812 | 4.59% | 229,283,287 |
| 2020-08-10 | 2020-08-06 | 17.234 | 13,482,840 | +60,326 | 4.58% | 232,368,479 |
| 2020-08-07 | 2020-08-05 | 17.043 | 13,422,514 | -33,096 | 4.56% | 228,765,597 |
| 2020-08-06 | 2020-08-04 | 17.067 | 13,455,610 | +180,140 | 4.57% | 229,650,856 |
| 2020-08-05 | 2020-08-03 | 17.282 | 13,275,470 | +51,110 | 4.51% | 229,428,364 |
| 2020-08-04 | 2020-07-31 | 16.590 | 13,224,360 | +19,270 | 4.49% | 219,390,644 |
| 2020-08-03 | 2020-07-30 | 16.518 | 13,205,090 | +2,095 | 4.48% | 218,125,327 |
| 2020-07-31 | 2020-07-29 | 16.542 | 13,202,995 | -35,609 | 4.48% | 218,405,882 |
| 2020-07-30 | 2020-07-28 | 16.375 | 13,238,604 | -38,123 | 4.49% | 216,782,861 |
| 2020-07-29 | 2020-07-27 | 16.089 | 13,276,727 | +38,961 | 4.51% | 213,604,087 |
| 2020-07-28 | 2020-07-24 | 16.160 | 13,237,766 | +201,505 | 4.49% | 213,925,229 |
| 2020-07-27 | 2020-07-23 | 16.805 | 13,036,261 | +290,738 | 4.43% | 219,070,723 |
| 2020-07-24 | 2020-07-22 | 16.805 | 12,745,523 | +126,516 | 4.33% | 214,184,952 |
| 2020-07-23 | 2020-07-21 | 17.521 | 12,619,007 | +136,990 | 4.28% | 221,095,487 |
| 2020-07-22 | 2020-07-20 | 16.924 | 12,482,017 | +125,679 | 4.24% | 211,246,558 |
| 2020-07-21 | 2020-07-17 | 17.282 | 12,356,338 | +30,582 | 4.19% | 213,543,807 |
| 2020-07-20 | 2020-07-16 | 17.425 | 12,325,756 | +105,571 | 4.18% | 214,780,605 |
| 2020-07-17 | 2020-07-15 | 18.690 | 12,220,185 | -9,636 | 4.15% | 228,401,093 |
| 2020-07-16 | 2020-07-14 | 19.144 | 12,229,821 | -108,084 | 4.15% | 234,127,865 |
| 2020-07-15 | 2020-07-13 | 20.099 | 12,337,905 | -58,650 | 4.19% | 247,977,427 |
| 2020-07-14 | 2020-07-10 | 19.454 | 12,396,555 | -223,289 | 4.21% | 241,166,653 |
| 2020-07-13 | 2020-07-09 | 19.884 | 12,619,844 | -220,358 | 4.28% | 250,932,910 |
| 2020-07-10 | 2020-07-08 | 19.096 | 12,840,202 | -97,610 | 4.36% | 245,200,007 |
| 2020-07-09 | 2020-07-07 | 18.667 | 12,937,812 | -157,518 | 4.39% | 241,505,055 |
| 2020-07-08 | 2020-07-06 | 19.049 | 13,095,330 | -141,179 | 4.45% | 249,446,821 |
| 2020-07-07 | 2020-07-03 | 18.571 | 13,236,509 | -342,266 | 4.49% | 245,816,874 |
| 2020-07-06 | 2020-07-02 | 17.545 | 13,578,775 | -35,726 | 4.61% | 238,235,549 |
| 2020-07-03 | 2020-06-30 | 16.996 | 13,614,501 | +31,000 | 4.62% | 231,387,747 |
| 2020-07-02 | 2020-06-29 | 17.688 | 13,583,501 | -149,139 | 4.61% | 240,263,923 |
| 2020-06-30 | 2020-06-26 | 17.401 | 13,732,640 | +49,015 | 4.66% | 238,968,248 |
| 2020-06-29 | 2020-06-24 | 17.091 | 13,683,625 | -80,434 | 4.65% | 233,869,088 |
| 2020-06-26 | 2020-06-23 | 16.733 | 13,764,059 | -42,312 | 4.67% | 230,315,507 |
| 2020-06-24 | 2020-06-22 | 16.948 | 13,806,371 | -31,839 | 4.69% | 233,989,583 |
| 2020-06-23 | 2020-06-19 | 16.900 | 13,838,210 | -15,081 | 4.70% | 233,868,543 |
| 2020-06-22 | 2020-06-18 | 17.234 | 13,853,291 | -52,367 | 4.70% | 238,752,974 |
| 2020-06-19 | 2020-06-17 | 17.588 | 13,905,658 | -72,056 | 4.72% | 244,578,558 |
| 2020-06-18 | 2020-06-16 | 17.515 | 13,977,714 | +369,742 | 4.75% | 244,820,127 |
| 2020-06-17 | 2020-06-15 | 16.903 | 13,607,972 | +33,112 | 4.73% | 230,022,013 |
| 2020-06-16 | 2020-06-12 | 17.099 | 13,574,860 | +5,723 | 4.72% | 232,118,888 |
| 2020-06-15 | 2020-06-11 | 17.124 | 13,569,137 | -17,578 | 4.72% | 232,352,962 |
| 2020-06-12 | 2020-06-10 | 17.295 | 13,586,715 | -77,670 | 4.73% | 234,980,501 |
| 2020-06-11 | 2020-06-09 | 17.564 | 13,664,385 | -4,088 | 4.75% | 240,000,684 |
| 2020-06-10 | 2020-06-08 | 17.539 | 13,668,473 | -6,950 | 4.76% | 239,738,123 |
| 2020-06-09 | 2020-06-05 | 17.613 | 13,675,423 | -133,266 | 4.76% | 240,863,621 |
| 2020-06-08 | 2020-06-04 | 17.368 | 13,808,689 | +16,352 | 4.80% | 239,832,891 |
| 2020-06-05 | 2020-06-03 | 17.417 | 13,792,337 | -47,420 | 4.80% | 240,223,671 |
| 2020-06-04 | 2020-06-02 | 17.368 | 13,839,757 | -17,169 | 4.81% | 240,372,488 |
| 2020-06-03 | 2020-06-01 | 17.319 | 13,856,926 | -47,829 | 4.82% | 239,992,739 |
| 2020-06-02 | 2020-05-29 | 16.732 | 13,904,755 | +4,088 | 4.84% | 232,657,678 |
| 2020-06-01 | 2020-05-28 | 16.928 | 13,900,667 | -92,796 | 4.84% | 235,309,619 |
| 2020-05-29 | 2020-05-27 | 16.781 | 13,993,463 | +14,308 | 4.87% | 234,826,587 |
| 2020-05-28 | 2020-05-26 | 16.977 | 13,979,155 | -21,257 | 4.86% | 237,322,184 |
| 2020-05-27 | 2020-05-25 | 16.903 | 14,000,412 | +409 | 4.87% | 236,655,613 |
| 2020-05-26 | 2020-05-22 | 16.585 | 14,000,003 | +46,602 | 4.87% | 232,196,553 |
| 2020-05-25 | 2020-05-21 | 17.515 | 13,953,401 | +6,132 | 4.85% | 244,394,284 |
| 2020-05-22 | 2020-05-20 | 17.564 | 13,947,269 | +63,363 | 4.85% | 244,969,247 |
| 2020-05-21 | 2020-05-19 | 17.662 | 13,883,906 | +29,841 | 4.83% | 245,214,873 |
| 2020-05-20 | 2020-05-18 | 17.833 | 13,854,065 | +191,315 | 4.82% | 247,060,147 |
| 2020-05-19 | 2020-05-15 | 17.393 | 13,662,750 | +23,301 | 4.75% | 237,632,408 |
| 2020-05-18 | 2020-05-14 | 17.588 | 13,639,449 | +1,226 | 4.75% | 239,896,362 |
| 2020-05-15 | 2020-05-13 | 17.491 | 13,638,223 | +84,620 | 4.74% | 238,540,308 |
| 2020-05-14 | 2020-05-12 | 17.882 | 13,553,603 | +10,220 | 4.72% | 242,365,101 |
| 2020-05-13 | 2020-05-11 | 18.004 | 13,543,383 | +9,402 | 4.71% | 243,838,861 |
| 2020-05-12 | 2020-05-08 | 18.151 | 13,533,981 | -55,595 | 4.71% | 245,656,021 |
| 2020-05-11 | 2020-05-07 | 17.882 | 13,589,576 | +20,030 | 4.73% | 243,008,369 |
| 2020-05-08 | 2020-05-06 | 17.858 | 13,569,546 | -15,125 | 4.72% | 242,318,250 |
| 2020-05-07 | 2020-05-05 | 17.491 | 13,584,671 | +9,811 | 4.73% | 237,603,653 |
| 2020-05-06 | 2020-05-04 | 16.977 | 13,574,860 | +41,288 | 4.72% | 230,458,524 |
| 2020-05-05 | 2020-04-29 | 17.613 | 13,533,572 | +74,809 | 4.71% | 238,365,216 |
| 2020-05-04 | 2020-04-28 | 17.809 | 13,458,763 | +36,080 | 4.68% | 239,681,476 |
| 2020-04-29 | 2020-04-27 | 17.833 | 13,422,683 | +37,404 | 4.67% | 239,367,293 |
| 2020-04-28 | 2020-04-24 | 17.613 | 13,385,279 | +73,174 | 4.66% | 235,753,349 |
| 2020-04-27 | 2020-04-23 | 17.760 | 13,312,105 | -64,589 | 4.63% | 236,418,415 |
| 2020-04-24 | 2020-04-22 | 18.273 | 13,376,694 | +72,765 | 4.65% | 244,437,223 |
| 2020-04-23 | 2020-04-21 | 17.833 | 13,303,929 | +57,639 | 4.63% | 237,249,548 |
| 2020-04-22 | 2020-04-20 | 18.714 | 13,246,290 | +1,636 | 4.61% | 247,886,936 |
| 2020-04-21 | 2020-04-17 | 18.567 | 13,244,654 | -24,937 | 4.61% | 245,912,350 |
| 2020-04-20 | 2020-04-16 | 18.812 | 13,269,591 | -1,635 | 4.62% | 249,621,405 |
| 2020-04-17 | 2020-04-15 | 19.227 | 13,271,226 | -49,872 | 4.62% | 255,171,130 |
| 2020-04-16 | 2020-04-14 | 19.032 | 13,321,098 | +51,507 | 4.63% | 253,523,117 |
| 2020-04-15 | 2020-04-09 | 19.423 | 13,269,591 | -271,437 | 4.62% | 257,736,535 |
| 2020-04-14 | 2020-04-08 | 19.032 | 13,541,028 | -94,022 | 4.71% | 257,708,759 |
| 2020-04-09 | 2020-04-07 | 18.836 | 13,635,050 | +42,514 | 4.74% | 256,829,796 |
| 2020-04-08 | 2020-04-06 | 18.689 | 13,592,536 | +11,037 | 4.73% | 254,033,971 |
| 2020-04-07 | 2020-04-03 | 17.980 | 13,581,499 | -80,123 | 4.73% | 244,192,877 |
| 2020-04-06 | 2020-04-02 | 17.442 | 13,661,622 | +24,936 | 4.75% | 238,281,179 |
| 2020-04-03 | 2020-04-01 | 17.001 | 13,636,686 | +62,546 | 4.74% | 231,841,721 |
| 2020-04-02 | 2020-03-31 | 17.197 | 13,574,140 | +211,754 | 4.72% | 233,434,797 |
| 2020-04-01 | 2020-03-30 | 17.173 | 13,362,386 | +35,973 | 4.65% | 229,466,384 |
| 2020-03-31 | 2020-03-27 | 17.393 | 13,326,413 | +105,877 | 4.64% | 231,782,592 |
| 2020-03-30 | 2020-03-26 | 17.711 | 13,220,536 | +139,398 | 4.60% | 234,145,370 |
| 2020-03-27 | 2020-03-25 | 18.249 | 13,081,138 | -160,655 | 4.55% | 238,716,424 |
| 2020-03-26 | 2020-03-24 | 17.466 | 13,241,793 | +108,330 | 4.61% | 231,282,595 |
| 2020-03-25 | 2020-03-23 | 16.781 | 13,133,463 | -5,314 | 4.57% | 220,394,786 |
| 2020-03-24 | 2020-03-20 | 17.295 | 13,138,777 | +110,782 | 4.57% | 227,233,470 |
| 2020-03-23 | 2020-03-19 | 16.757 | 13,027,995 | +150,436 | 4.53% | 218,306,215 |
| 2020-03-20 | 2020-03-18 | 17.735 | 12,877,559 | -19,622 | 4.48% | 228,386,012 |
| 2020-03-19 | 2020-03-17 | 18.714 | 12,897,181 | -84,212 | 4.49% | 241,353,819 |
| 2020-03-18 | 2020-03-16 | 19.301 | 12,981,393 | +143,895 | 4.52% | 250,551,062 |
| 2020-03-17 | 2020-03-13 | 20.989 | 12,837,498 | -111,191 | 4.47% | 269,442,204 |
| 2020-03-16 | 2020-03-12 | 20.475 | 12,948,689 | +148,391 | 4.50% | 265,124,098 |
| 2020-03-13 | 2020-03-11 | 20.377 | 12,800,298 | +73,174 | 4.45% | 260,833,295 |
| 2020-03-12 | 2020-03-10 | 20.915 | 12,727,124 | -242,414 | 4.43% | 266,191,594 |
| 2020-03-11 | 2020-03-09 | 19.374 | 12,969,538 | +14,308 | 4.51% | 251,274,046 |
| 2020-03-10 | 2020-03-06 | 20.524 | 12,955,230 | +81,758 | 4.51% | 265,891,855 |
| 2020-03-09 | 2020-03-05 | 20.915 | 12,873,472 | -44,149 | 4.48% | 269,252,506 |
| 2020-03-06 | 2020-03-04 | 20.769 | 12,917,621 | -74,809 | 4.49% | 268,279,924 |
| 2020-03-05 | 2020-03-03 | 20.304 | 12,992,430 | +46,194 | 4.52% | 263,794,918 |
| 2020-03-04 | 2020-03-02 | 20.157 | 12,946,236 | -158,203 | 4.50% | 260,956,836 |
| 2020-03-03 | 2020-02-28 | 18.860 | 13,104,439 | +157,385 | 4.56% | 247,155,772 |
| 2020-03-02 | 2020-02-27 | 20.255 | 12,947,054 | -50,690 | 4.50% | 262,240,185 |
| 2020-02-28 | 2020-02-26 | 20.035 | 12,997,744 | -246,093 | 4.52% | 260,405,305 |
| 2020-02-27 | 2020-02-25 | 20.059 | 13,243,837 | +102,198 | 4.61% | 265,659,668 |
| 2020-02-26 | 2020-02-24 | 20.255 | 13,141,639 | -89,116 | 4.57% | 266,181,468 |
| 2020-02-25 | 2020-02-21 | 19.570 | 13,230,755 | -36,792 | 4.60% | 258,924,151 |
| 2020-02-24 | 2020-02-20 | 19.668 | 13,267,547 | +18,396 | 4.62% | 260,942,386 |
| 2020-02-21 | 2020-02-19 | 19.325 | 13,249,151 | +59,275 | 4.61% | 256,043,106 |
| 2020-02-20 | 2020-02-18 | 19.717 | 13,189,876 | -47,420 | 4.59% | 260,060,085 |
| 2020-02-19 | 2020-02-17 | 19.325 | 13,237,296 | -158,203 | 4.61% | 255,814,005 |
| 2020-02-18 | 2020-02-14 | 18.494 | 13,395,499 | +77,262 | 4.66% | 247,730,020 |
| 2020-02-17 | 2020-02-13 | 18.885 | 13,318,237 | -44,558 | 4.63% | 251,513,896 |
| 2020-02-14 | 2020-02-12 | 18.860 | 13,362,795 | -7,358 | 4.65% | 252,028,486 |
| 2020-02-13 | 2020-02-11 | 18.298 | 13,370,153 | +242,822 | 4.65% | 244,644,762 |
| 2020-02-12 | 2020-02-10 | 19.154 | 13,127,331 | -73,583 | 4.57% | 251,441,028 |
| 2020-02-11 | 2020-02-07 | 19.178 | 13,200,914 | -162,012 | 4.59% | 253,173,363 |
| 2020-02-10 | 2020-02-06 | 18.249 | 13,362,926 | -1,635 | 4.65% | 243,858,746 |
| 2020-02-07 | 2020-02-05 | 17.686 | 13,364,561 | -37,445 | 4.65% | 236,369,230 |
| 2020-02-06 | 2020-02-04 | 18.102 | 13,402,006 | -149,618 | 4.66% | 242,604,847 |
| 2020-02-05 | 2020-02-03 | 16.414 | 13,551,624 | +73,173 | 4.71% | 222,439,448 |
| 2020-02-04 | 2020-01-31 | 16.341 | 13,478,451 | -37,200 | 4.69% | 220,249,227 |
| 2020-02-03 | 2020-01-30 | 16.512 | 13,515,651 | -186,000 | 4.70% | 223,171,477 |
| 2020-01-31 | 2020-01-29 | 17.858 | 13,701,651 | +300,871 | 4.77% | 244,677,316 |
| 2020-01-30 | 2020-01-24 | 19.399 | 13,400,780 | +192,132 | 4.66% | 259,956,817 |
| 2020-01-29 | 2020-01-22 | 20.475 | 13,208,648 | +44,558 | 4.60% | 270,446,752 |
| 2020-01-23 | 2020-01-21 | 20.133 | 13,164,090 | +136,537 | 4.58% | 265,026,087 |
| 2020-01-22 | 2020-01-20 | 21.649 | 13,027,553 | -170,058 | 4.53% | 282,035,688 |
| 2020-01-21 | 2020-01-17 | 19.790 | 13,197,611 | +103,016 | 4.59% | 261,181,127 |
| 2020-01-20 | 2020-01-16 | 19.766 | 13,094,595 | +123,864 | 4.56% | 258,822,113 |
| 2020-01-17 | 2020-01-15 | 19.766 | 12,970,731 | +123,455 | 4.51% | 256,373,870 |
| 2020-01-16 | 2020-01-14 | 20.157 | 12,847,276 | -385,491 | 4.47% | 258,962,102 |
| 2020-01-15 | 2020-01-13 | 19.374 | 13,232,767 | +30,660 | 4.60% | 256,373,890 |
| 2020-01-14 | 2020-01-10 | 19.203 | 13,202,107 | +54,778 | 4.59% | 253,519,197 |
| 2020-01-13 | 2020-01-09 | 19.545 | 13,147,329 | -123,455 | 4.57% | 256,969,900 |
| 2020-01-10 | 2020-01-08 | 18.518 | 13,270,784 | -8,176 | 4.62% | 245,748,234 |
| 2020-01-09 | 2020-01-07 | 18.885 | 13,278,960 | +29,024 | 4.62% | 250,772,153 |
| 2020-01-08 | 2020-01-06 | 18.934 | 13,249,936 | -25,345 | 4.61% | 250,872,286 |
| 2020-01-07 | 2020-01-03 | 18.665 | 13,275,281 | -103,833 | 4.62% | 247,779,976 |
| 2020-01-06 | 2020-01-02 | 19.545 | 13,379,114 | +30,659 | 4.65% | 261,500,233 |
| 2020-01-03 | 2019-12-31 | 18.934 | 13,348,455 | +190,088 | 4.64% | 252,737,630 |
| 2020-01-02 | 2019-12-27 | 19.276 | 13,158,367 | -181,912 | 4.58% | 253,644,914 |
| 2019-12-30 | 2019-12-24 | 17.491 | 13,340,279 | -2,861 | 4.64% | 233,329,097 |
| 2019-12-27 | 2019-12-20 | 16.806 | 13,343,140 | -17,579 | 4.64% | 224,239,815 |
| 2019-12-23 | 2019-12-19 | 16.781 | 13,360,719 | +14,308 | 4.65% | 224,208,406 |
| 2019-12-20 | 2019-12-18 | 17.050 | 13,346,411 | +8,585 | 4.64% | 227,559,630 |
| 2019-12-19 | 2019-12-17 | 17.393 | 13,337,826 | -93,205 | 4.64% | 231,981,095 |
| 2019-12-18 | 2019-12-16 | 17.393 | 13,431,031 | -183,547 | 4.67% | 233,602,184 |
| 2019-12-17 | 2019-12-13 | 16.806 | 13,614,578 | -66,633 | 4.74% | 228,801,500 |
| 2019-12-16 | 2019-12-12 | 16.903 | 13,681,211 | -223,200 | 4.76% | 231,260,007 |
| 2019-12-13 | 2019-12-11 | 16.341 | 13,904,411 | +42,923 | 4.84% | 227,209,772 |
| 2019-12-12 | 2019-12-10 | 16.292 | 13,861,488 | +29,024 | 4.82% | 225,830,205 |
| 2019-12-11 | 2019-12-09 | 16.316 | 13,832,464 | +817 | 4.81% | 225,695,723 |
| 2019-12-10 | 2019-12-06 | 16.341 | 13,831,647 | -5,723 | 4.81% | 226,020,747 |
| 2019-12-09 | 2019-12-05 | 15.558 | 13,837,370 | +38,427 | 4.81% | 215,282,444 |
| 2019-12-06 | 2019-12-04 | 15.142 | 13,798,943 | +48,646 | 4.80% | 208,946,170 |
| 2019-12-05 | 2019-12-03 | 15.313 | 13,750,297 | +22,892 | 4.78% | 210,564,114 |
| 2019-12-04 | 2019-12-02 | 15.264 | 13,727,405 | +12,673 | 4.78% | 209,541,951 |
| 2019-12-03 | 2019-11-29 | 15.313 | 13,714,732 | +161,064 | 4.77% | 210,019,493 |
| 2019-12-02 | 2019-11-28 | 15.607 | 13,553,668 | +44,149 | 4.72% | 211,531,704 |
| 2019-11-29 | 2019-11-27 | 15.729 | 13,509,519 | +55,596 | 4.70% | 212,495,044 |
| 2019-11-28 | 2019-11-26 | 15.803 | 13,453,923 | +67,042 | 4.68% | 212,607,902 |
| 2019-11-27 | 2019-11-25 | 16.072 | 13,386,881 | +7,767 | 4.66% | 215,150,678 |
| 2019-11-26 | 2019-11-22 | 15.949 | 13,379,114 | +13,081 | 4.65% | 213,389,426 |
| 2019-11-25 | 2019-11-21 | 15.925 | 13,366,033 | +23,301 | 4.65% | 212,853,827 |
| 2019-11-22 | 2019-11-20 | 16.390 | 13,342,732 | +28,616 | 4.64% | 218,684,253 |
| 2019-11-21 | 2019-11-19 | 16.390 | 13,314,116 | +44,149 | 4.63% | 218,215,244 |
| 2019-11-20 | 2019-11-18 | 15.656 | 13,269,967 | +47,829 | 4.62% | 207,753,220 |
| 2019-11-19 | 2019-11-15 | 15.583 | 13,222,138 | -57,640 | 4.60% | 206,034,081 |
| 2019-11-18 | 2019-11-14 | 15.680 | 13,279,778 | +60,910 | 4.62% | 208,231,674 |
| 2019-11-15 | 2019-11-13 | 15.852 | 13,218,868 | +9,402 | 4.60% | 209,540,134 |
| 2019-11-14 | 2019-11-12 | 16.194 | 13,209,466 | +85,029 | 4.60% | 213,914,979 |
| 2019-11-13 | 2019-11-11 | 16.243 | 13,124,437 | +85,029 | 4.57% | 213,180,123 |
| 2019-11-12 | 2019-11-08 | 17.221 | 13,039,408 | +43,740 | 4.54% | 224,557,973 |
| 2019-11-11 | 2019-11-07 | 17.246 | 12,995,668 | -112,008 | 4.52% | 224,122,610 |
| 2019-11-08 | 2019-11-06 | 17.270 | 13,107,676 | +146,347 | 4.56% | 226,374,938 |
| 2019-11-07 | 2019-11-05 | 17.588 | 12,961,329 | +159,429 | 4.51% | 227,969,303 |
| 2019-11-06 | 2019-11-04 | 17.246 | 12,801,900 | +472,563 | 4.45% | 220,780,897 |
| 2019-11-05 | 2019-11-01 | 16.928 | 12,329,337 | +64,998 | 4.29% | 208,710,243 |
| 2019-11-04 | 2019-10-31 | 15.118 | 12,264,339 | -53,143 | 4.27% | 185,408,896 |
| 2019-11-01 | 2019-10-30 | 14.971 | 12,317,482 | +183,956 | 4.29% | 184,404,411 |
| 2019-10-31 | 2019-10-29 | 15.093 | 12,133,526 | +69,903 | 4.22% | 183,134,487 |
| 2019-10-30 | 2019-10-28 | 15.387 | 12,063,623 | +111,192 | 4.20% | 185,620,675 |
| 2019-10-29 | 2019-10-25 | 15.754 | 11,952,431 | -93,205 | 4.16% | 188,295,551 |
| 2019-10-28 | 2019-10-24 | 14.922 | 12,045,636 | +94,840 | 4.19% | 179,745,289 |
| 2019-10-25 | 2019-10-23 | 15.020 | 11,950,796 | +51,917 | 4.16% | 179,499,462 |
| 2019-10-24 | 2019-10-22 | 15.240 | 11,898,879 | -25,346 | 4.14% | 181,339,344 |
| 2019-10-23 | 2019-10-21 | 15.191 | 11,924,225 | -7,358 | 4.15% | 181,142,229 |
| 2019-10-22 | 2019-10-18 | 15.460 | 11,931,583 | +6,132 | 4.15% | 184,464,624 |
| 2019-10-21 | 2019-10-17 | 15.362 | 11,925,451 | +11,037 | 4.15% | 183,202,924 |
| 2019-10-18 | 2019-10-16 | 15.167 | 11,914,414 | +30,660 | 4.15% | 180,701,735 |
| 2019-10-17 | 2019-10-15 | 15.264 | 11,883,754 | +40,470 | 4.13% | 181,399,543 |
| 2019-10-16 | 2019-10-14 | 15.754 | 11,843,284 | +26,980 | 4.12% | 186,576,077 |
| 2019-10-15 | 2019-10-11 | 15.974 | 11,816,304 | +14,308 | 4.11% | 188,752,531 |
| 2019-10-14 | 2019-10-10 | 15.583 | 11,801,996 | +17,987 | 4.11% | 183,904,705 |
| 2019-10-11 | 2019-10-09 | 14.995 | 11,784,009 | +36,382 | 4.10% | 176,706,077 |
| 2019-10-10 | 2019-10-08 | 15.289 | 11,747,627 | -43,331 | 4.09% | 179,609,007 |
| 2019-10-09 | 2019-10-04 | 14.849 | 11,790,958 | +35,973 | 4.10% | 175,079,674 |
| 2019-10-08 | 2019-10-03 | 14.775 | 11,754,985 | +51,508 | 4.09% | 173,682,861 |
| 2019-10-04 | 2019-10-02 | 15.020 | 11,703,477 | +69,903 | 4.07% | 175,784,761 |
| 2019-10-03 | 2019-09-30 | 15.460 | 11,633,574 | -68,677 | 4.05% | 179,857,346 |
| 2019-10-02 | 2019-09-27 | 15.583 | 11,702,251 | -1,226 | 4.07% | 182,350,428 |
| 2019-09-30 | 2019-09-26 | 15.436 | 11,703,477 | -11,037 | 4.07% | 180,651,766 |
| 2019-09-27 | 2019-09-25 | 15.852 | 11,714,514 | -20,440 | 4.08% | 185,693,725 |
| 2019-09-26 | 2019-09-24 | 16.463 | 11,734,954 | -7,767 | 4.08% | 193,194,341 |
| 2019-09-25 | 2019-09-23 | 16.292 | 11,742,721 | -13,899 | 4.09% | 191,311,430 |
| 2019-09-24 | 2019-09-20 | 16.855 | 11,756,620 | +219,521 | 4.09% | 198,152,542 |
| 2019-09-23 | 2019-09-19 | 17.221 | 11,537,099 | +231,785 | 4.01% | 198,685,981 |
| 2019-09-20 | 2019-09-18 | 16.610 | 11,305,314 | +28,615 | 3.93% | 187,780,439 |
| 2019-09-19 | 2019-09-17 | 16.243 | 11,276,699 | -36,382 | 3.92% | 183,167,330 |
| 2019-09-18 | 2019-09-16 | 16.757 | 11,313,081 | +2,862 | 3.94% | 189,569,914 |
| 2019-09-17 | 2019-09-13 | 17.393 | 11,310,219 | +6,131 | 3.93% | 196,715,491 |
| 2019-09-16 | 2019-09-12 | 17.711 | 11,304,088 | -11,446 | 3.93% | 200,203,673 |
| 2019-09-13 | 2019-09-11 | 17.491 | 11,315,534 | -89,934 | 3.94% | 197,915,151 |
| 2019-09-12 | 2019-09-10 | 17.882 | 11,405,468 | -36,791 | 3.97% | 203,952,218 |
| 2019-09-11 | 2019-09-09 | 18.004 | 11,442,259 | +97,292 | 3.98% | 206,009,636 |
| 2019-09-10 | 2019-09-06 | 16.977 | 11,344,967 | +17,578 | 3.95% | 192,601,938 |
| 2019-09-09 | 2019-09-05 | 16.267 | 11,327,389 | -89,934 | 3.94% | 184,267,781 |
| 2019-09-06 | 2019-09-04 | 15.778 | 11,417,323 | -60,092 | 3.97% | 180,144,890 |
| 2019-09-05 | 2019-09-03 | 15.264 | 11,477,415 | -203,170 | 3.99% | 175,196,982 |
| 2019-09-04 | 2019-09-02 | 15.167 | 11,680,585 | -8,584 | 4.06% | 177,155,333 |
| 2019-09-03 | 2019-08-30 | 15.069 | 11,689,169 | -11,855 | 4.07% | 176,141,746 |
| 2019-09-02 | 2019-08-29 | 14.384 | 11,701,024 | -10,629 | 4.07% | 168,305,823 |
| 2019-08-30 | 2019-08-28 | 14.506 | 11,711,653 | -87,072 | 4.07% | 169,891,181 |
| 2019-08-29 | 2019-08-27 | 15.558 | 11,798,725 | +70,720 | 4.10% | 183,565,111 |
| 2019-08-28 | 2019-08-26 | 15.387 | 11,728,005 | -29,024 | 4.08% | 180,456,585 |
| 2019-08-27 | 2019-08-23 | 15.778 | 11,757,029 | -1,226 | 4.09% | 185,504,842 |
| 2019-08-26 | 2019-08-22 | 15.803 | 11,758,255 | +12,672 | 4.09% | 185,811,821 |
| 2019-08-23 | 2019-08-21 | 16.219 | 11,745,583 | -9,402 | 4.09% | 190,496,084 |
| 2019-08-22 | 2019-08-20 | 16.219 | 11,754,985 | -44,967 | 4.09% | 190,648,571 |
| 2019-08-21 | 2019-08-19 | 15.803 | 11,799,952 | -6,541 | 4.11% | 186,470,744 |
| 2019-08-20 | 2019-08-16 | 15.534 | 11,806,493 | -40,879 | 4.11% | 183,397,151 |
| 2019-08-19 | 2019-08-15 | 15.729 | 11,847,372 | +23,301 | 4.12% | 186,350,664 |
| 2019-08-16 | 2019-08-14 | 14.482 | 11,824,071 | -25,345 | 4.11% | 171,232,691 |
| 2019-08-15 | 2019-08-13 | 14.335 | 11,849,416 | -93,613 | 4.12% | 169,860,543 |
| 2019-08-14 | 2019-08-12 | 15.167 | 11,943,029 | -70,721 | 4.16% | 181,135,729 |
| 2019-08-13 | 2019-08-09 | 15.118 | 12,013,750 | -137,763 | 4.18% | 181,620,560 |
| 2019-08-12 | 2019-08-08 | 15.631 | 12,151,513 | -57,639 | 4.23% | 189,945,566 |
| 2019-08-09 | 2019-08-07 | 15.583 | 12,209,152 | -45,785 | 4.25% | 190,249,217 |
| 2019-08-08 | 2019-08-06 | 15.852 | 12,254,937 | -14,717 | 4.26% | 194,260,291 |
| 2019-08-07 | 2019-08-05 | 16.806 | 12,269,654 | -96,066 | 4.27% | 206,199,211 |
| 2019-08-06 | 2019-08-02 | 17.295 | 12,365,720 | -138,171 | 4.30% | 213,863,548 |
| 2019-08-05 | 2019-08-01 | 17.588 | 12,503,891 | +13,081 | 4.35% | 219,923,691 |
| 2019-08-02 | 2019-07-31 | 17.613 | 12,490,810 | -6,132 | 4.35% | 219,999,171 |
| 2019-08-01 | 2019-07-30 | 17.613 | 12,496,942 | -13,899 | 4.35% | 220,107,173 |
| 2019-07-31 | 2019-07-29 | 17.564 | 12,510,841 | -4,088 | 4.35% | 219,739,886 |
| 2019-07-30 | 2019-07-26 | 17.588 | 12,514,929 | -19,622 | 4.35% | 220,117,832 |
| 2019-07-29 | 2019-07-25 | 17.784 | 12,534,551 | -3,270 | 4.36% | 222,915,947 |
| 2019-07-26 | 2019-07-24 | 17.735 | 12,537,821 | +21,666 | 4.36% | 222,360,692 |
| 2019-07-25 | 2019-07-23 | 17.858 | 12,516,155 | -46,193 | 4.35% | 223,507,314 |
| 2019-07-24 | 2019-07-22 | 17.491 | 12,562,348 | -22,075 | 4.37% | 219,722,640 |
| 2019-07-23 | 2019-07-19 | 17.711 | 12,584,423 | -38,835 | 4.38% | 222,879,344 |
| 2019-07-22 | 2019-07-18 | 17.711 | 12,623,258 | -4,088 | 4.39% | 223,567,140 |
| 2019-07-19 | 2019-07-17 | 17.931 | 12,627,346 | +21,666 | 4.39% | 226,419,591 |
| 2019-07-18 | 2019-07-16 | 18.347 | 12,605,680 | +2,861 | 4.39% | 231,273,295 |
| 2019-07-17 | 2019-07-15 | 18.176 | 12,602,819 | +8,585 | 4.38% | 229,062,744 |
| 2019-07-16 | 2019-07-12 | 18.127 | 12,594,234 | -33,521 | 4.38% | 228,290,538 |
| 2019-07-15 | 2019-07-11 | 18.322 | 12,627,755 | -35,156 | 4.39% | 231,369,395 |
| 2019-07-12 | 2019-07-10 | 18.494 | 12,662,911 | -38,835 | 4.41% | 234,181,884 |
| 2019-07-11 | 2019-07-09 | 18.665 | 12,701,746 | +408 | 4.42% | 237,075,081 |
| 2019-07-10 | 2019-07-08 | 18.983 | 12,701,338 | +50,282 | 4.42% | 241,106,623 |
| 2019-07-09 | 2019-07-05 | 19.521 | 12,651,056 | -24,936 | 4.40% | 246,960,568 |
| 2019-07-08 | 2019-07-04 | 19.496 | 12,675,992 | -2,044 | 4.41% | 247,137,258 |
| 2019-07-05 | 2019-07-03 | 19.423 | 12,678,036 | +52,734 | 4.41% | 246,246,706 |
| 2019-07-04 | 2019-07-02 | 19.839 | 12,625,302 | +188,044 | 4.39% | 250,472,803 |
| 2019-07-03 | 2019-06-28 | 19.496 | 12,437,258 | -91,161 | 4.33% | 242,482,785 |
| 2019-07-02 | 2019-06-27 | 19.545 | 12,528,419 | -52,734 | 4.36% | 244,873,052 |
| 2019-06-28 | 2019-06-26 | 18.909 | 12,581,153 | +21,666 | 4.38% | 237,901,885 |
| 2019-06-27 | 2019-06-25 | 19.178 | 12,559,487 | -18,395 | 4.37% | 240,871,773 |
| 2019-06-26 | 2019-06-24 | 19.423 | 12,577,882 | -2,044 | 4.38% | 244,301,405 |
| 2019-06-25 | 2019-06-21 | 19.325 | 12,579,926 | +35,973 | 4.38% | 243,110,168 |
| 2019-06-24 | 2019-06-20 | 19.570 | 12,543,953 | +67,451 | 4.36% | 245,483,525 |
| 2019-06-21 | 2019-06-19 | 19.325 | 12,476,502 | +106,695 | 4.34% | 241,111,474 |
| 2019-06-20 | 2019-06-18 | 19.276 | 12,369,807 | +51,507 | 4.30% | 238,444,378 |
| 2019-06-19 | 2019-06-17 | 19.301 | 12,318,300 | +11,446 | 4.29% | 237,752,847 |
| 2019-06-18 | 2019-06-14 | 19.374 | 12,306,854 | +16,352 | 4.28% | 238,435,093 |
| 2019-06-17 | 2019-06-13 | 19.863 | 12,290,502 | +82,985 | 4.28% | 244,131,375 |
| 2019-06-14 | 2019-06-12 | 19.619 | 12,207,517 | -17,987 | 4.25% | 239,496,765 |
| 2019-06-13 | 2019-06-11 | 20.328 | 12,225,504 | -63,363 | 4.25% | 248,522,516 |
| 2019-06-12 | 2019-06-10 | 19.912 | 12,288,867 | -34,338 | 4.28% | 244,700,127 |
| 2019-06-11 | 2019-06-06 | 19.521 | 12,323,205 | +18,395 | 4.29% | 240,560,607 |
| 2019-06-10 | 2019-06-05 | 19.643 | 12,304,810 | +34,339 | 4.28% | 241,706,541 |
| 2019-06-06 | 2019-06-04 | 20.241 | 12,270,471 | -29,842 | 4.27% | 248,371,760 |
| 2019-06-05 | 2019-06-03 | 20.092 | 12,300,313 | +211,225 | 4.28% | 247,138,344 |
| 2019-06-04 | 2019-05-31 | 19.918 | 12,089,088 | +23,697 | 4.28% | 240,787,513 |
| 2019-06-03 | 2019-05-30 | 20.042 | 12,065,391 | +22,493 | 4.27% | 241,817,494 |
| 2019-05-31 | 2019-05-29 | 20.142 | 12,042,898 | +22,894 | 4.26% | 242,566,021 |
| 2019-05-30 | 2019-05-28 | 20.714 | 12,020,004 | -10,042 | 4.26% | 248,987,975 |
| 2019-05-29 | 2019-05-27 | 20.366 | 12,030,046 | -3,213 | 4.26% | 245,002,788 |
| 2019-05-28 | 2019-05-24 | 20.416 | 12,033,259 | -14,861 | 4.26% | 245,667,413 |
| 2019-05-27 | 2019-05-23 | 20.341 | 12,048,120 | +23,296 | 4.27% | 245,070,917 |
| 2019-05-24 | 2019-05-22 | 21.163 | 12,024,824 | +74,305 | 4.26% | 254,476,738 |
| 2019-05-23 | 2019-05-21 | 21.337 | 11,950,519 | -101,617 | 4.23% | 254,986,991 |
| 2019-05-22 | 2019-05-20 | 21.088 | 12,052,136 | -118,086 | 4.27% | 254,154,539 |
| 2019-05-21 | 2019-05-17 | 21.188 | 12,170,222 | +3,615 | 4.31% | 257,856,745 |
| 2019-05-20 | 2019-05-16 | 21.760 | 12,166,607 | +5,221 | 4.31% | 264,747,183 |
| 2019-05-17 | 2019-05-15 | 21.661 | 12,161,386 | -48,599 | 4.31% | 263,422,436 |
| 2019-05-16 | 2019-05-14 | 21.337 | 12,209,985 | -44,182 | 4.32% | 260,523,190 |
| 2019-05-15 | 2019-05-10 | 22.159 | 12,254,167 | -63,461 | 4.34% | 271,534,012 |
| 2019-05-14 | 2019-05-09 | 21.412 | 12,317,628 | -87,560 | 4.36% | 263,739,981 |
| 2019-05-10 | 2019-05-08 | 22.233 | 12,405,188 | +70,289 | 4.39% | 275,806,975 |
| 2019-05-09 | 2019-05-07 | 22.308 | 12,334,899 | -1,607 | 4.37% | 275,165,539 |
| 2019-05-08 | 2019-05-06 | 22.582 | 12,336,506 | -130,938 | 4.37% | 278,579,976 |
| 2019-05-07 | 2019-05-03 | 23.802 | 12,467,444 | +65,067 | 4.41% | 296,746,602 |
| 2019-05-06 | 2019-05-02 | 23.827 | 12,402,377 | -20,082 | 4.39% | 295,506,679 |
| 2019-05-03 | 2019-04-30 | 24.051 | 12,422,459 | -11,246 | 4.40% | 298,768,725 |
| 2019-05-02 | 2019-04-29 | 23.553 | 12,433,705 | -296,821 | 4.40% | 292,847,911 |
| 2019-04-30 | 2019-04-26 | 24.897 | 12,730,526 | +54,625 | 4.51% | 316,954,399 |
| 2019-04-29 | 2019-04-25 | 25.271 | 12,675,901 | +99,208 | 4.49% | 320,328,305 |
| 2019-04-26 | 2019-04-24 | 26.453 | 12,576,693 | +63,862 | 4.45% | 332,694,663 |
| 2019-04-25 | 2019-04-23 | 26.391 | 12,512,831 | +75,511 | 4.43% | 330,226,468 |
| 2019-04-24 | 2019-04-18 | 27.013 | 12,437,320 | -67,076 | 4.40% | 335,975,015 |
| 2019-04-23 | 2019-04-17 | 26.764 | 12,504,396 | -47,395 | 4.43% | 334,673,726 |
| 2019-04-18 | 2019-04-16 | 26.889 | 12,551,791 | -151,824 | 4.44% | 337,504,751 |
| 2019-04-17 | 2019-04-15 | 26.329 | 12,703,615 | -47,395 | 4.50% | 334,470,743 |
| 2019-04-16 | 2019-04-12 | 26.391 | 12,751,010 | +68,281 | 4.51% | 336,512,257 |
| 2019-04-15 | 2019-04-11 | 26.702 | 12,682,729 | +219,703 | 4.49% | 338,657,306 |
| 2019-04-12 | 2019-04-10 | 27.387 | 12,463,026 | -12,451 | 4.41% | 341,323,839 |
| 2019-04-11 | 2019-04-09 | 27.200 | 12,475,477 | +68,281 | 4.42% | 339,335,301 |
| 2019-04-10 | 2019-04-08 | 26.951 | 12,407,196 | +91,978 | 4.39% | 334,389,001 |
| 2019-04-09 | 2019-04-04 | 26.827 | 12,315,218 | +48,198 | 4.36% | 330,377,010 |
| 2019-04-08 | 2019-04-03 | 26.267 | 12,267,020 | -50,608 | 4.34% | 322,212,191 |
| 2019-04-04 | 2019-04-02 | 26.018 | 12,317,628 | +90,773 | 4.36% | 320,474,744 |
| 2019-04-03 | 2019-04-01 | 26.391 | 12,226,855 | -4,418 | 4.33% | 322,679,268 |
| 2019-04-02 | 2019-03-29 | 26.204 | 12,231,273 | +49,001 | 4.33% | 320,511,930 |
| 2019-04-01 | 2019-03-28 | 25.582 | 12,182,272 | +97,200 | 4.31% | 311,645,283 |
| 2019-03-29 | 2019-03-27 | 25.582 | 12,085,072 | +168,694 | 4.28% | 309,158,725 |
| 2019-03-28 | 2019-03-26 | 24.847 | 11,916,378 | +381,167 | 4.22% | 296,091,028 |
| 2019-03-27 | 2019-03-25 | 26.329 | 11,535,211 | +198,818 | 4.08% | 303,708,086 |
| 2019-03-26 | 2019-03-22 | 27.387 | 11,336,393 | +280,754 | 4.01% | 310,468,836 |
| 2019-03-25 | 2019-03-21 | 25.831 | 11,055,639 | +330,961 | 3.91% | 285,576,450 |
| 2019-03-22 | 2019-03-20 | 26.516 | 10,724,678 | +227,335 | 3.80% | 284,370,345 |
| 2019-03-21 | 2019-03-19 | 27.262 | 10,497,343 | +267,099 | 3.72% | 286,183,073 |
| 2019-03-20 | 2019-03-18 | 27.013 | 10,230,244 | +287,984 | 3.62% | 276,354,261 |
| 2019-03-19 | 2019-03-15 | 27.511 | 9,942,260 | +303,648 | 3.52% | 273,525,506 |
| 2019-03-18 | 2019-03-14 | 27.013 | 9,638,612 | +386,389 | 3.41% | 260,372,235 |
| 2019-03-15 | 2019-03-13 | 27.449 | 9,252,223 | +919,381 | 3.28% | 253,965,735 |
| 2019-03-14 | 2019-03-12 | 30.312 | 8,332,842 | +1,193,307 | 2.95% | 252,587,906 |
| 2019-03-13 | 2019-03-11 | 33.549 | 7,139,535 | +76,716 | 2.53% | 239,524,055 |
| 2019-03-12 | 2019-03-08 | 33.487 | 7,062,819 | -191,588 | 2.50% | 236,510,702 |
| 2019-03-11 | 2019-03-07 | 34.234 | 7,254,407 | +123,307 | 2.57% | 248,344,789 |
| 2019-03-08 | 2019-03-06 | 35.167 | 7,131,100 | +10,844 | 2.53% | 250,781,455 |
| 2019-03-07 | 2019-03-05 | 34.981 | 7,120,256 | -44,985 | 2.52% | 249,070,543 |
| 2019-03-06 | 2019-03-04 | 34.483 | 7,165,241 | +223,720 | 2.54% | 247,076,256 |
| 2019-03-05 | 2019-03-01 | 34.732 | 6,941,521 | +305,657 | 2.46% | 241,090,049 |
| 2019-03-04 | 2019-02-28 | 34.794 | 6,635,864 | +214,482 | 2.35% | 230,887,132 |
| 2019-03-01 | 2019-02-27 | 35.167 | 6,421,382 | -64,666 | 2.27% | 225,822,597 |
| 2019-02-28 | 2019-02-26 | 36.350 | 6,486,048 | +112,463 | 2.30% | 235,767,235 |
| 2019-02-27 | 2019-02-25 | 37.533 | 6,373,585 | +80,330 | 2.26% | 239,216,724 |
| 2019-02-26 | 2019-02-22 | 36.972 | 6,293,255 | -24,099 | 2.23% | 232,676,337 |
| 2019-02-25 | 2019-02-21 | 34.856 | 6,317,354 | -37,755 | 2.24% | 220,198,160 |
| 2019-02-22 | 2019-02-20 | 34.234 | 6,355,109 | -33,739 | 2.25% | 217,558,541 |
| 2019-02-21 | 2019-02-19 | 34.358 | 6,388,848 | +202,031 | 2.26% | 219,508,872 |
| 2019-02-20 | 2019-02-18 | 34.794 | 6,186,817 | -102,823 | 2.19% | 215,263,066 |
| 2019-02-19 | 2019-02-15 | 32.429 | 6,289,640 | -58,240 | 2.23% | 203,964,204 |
| 2019-02-18 | 2019-02-14 | 33.985 | 6,347,880 | +496,040 | 2.25% | 215,730,622 |
| 2019-02-15 | 2019-02-13 | 34.047 | 5,851,840 | +61,453 | 2.07% | 199,237,101 |
| 2019-02-14 | 2019-02-12 | 31.682 | 5,790,387 | -36,952 | 2.05% | 183,449,198 |
| 2019-02-13 | 2019-02-11 | 30.624 | 5,827,339 | +126,119 | 2.06% | 178,453,812 |
| 2019-02-12 | 2019-02-08 | 30.437 | 5,701,220 | +21,689 | 2.02% | 173,527,018 |
| 2019-02-11 | 2019-02-04 | 29.877 | 5,679,531 | -34,141 | 2.01% | 169,685,275 |
| 2019-02-08 | 2019-01-31 | 29.939 | 5,713,672 | -353,453 | 2.02% | 171,060,929 |
| 2019-02-01 | 2019-01-30 | 28.134 | 6,067,125 | +14,459 | 2.15% | 170,691,471 |
| 2019-01-31 | 2019-01-29 | 28.134 | 6,052,666 | -122,102 | 2.14% | 170,284,684 |
| 2019-01-30 | 2019-01-28 | 27.325 | 6,174,768 | +86,757 | 2.19% | 168,723,513 |
| 2019-01-29 | 2019-01-25 | 27.823 | 6,088,011 | -51,411 | 2.16% | 169,384,394 |
| 2019-01-28 | 2019-01-24 | 27.636 | 6,139,422 | +22,492 | 2.17% | 169,668,375 |
| 2019-01-25 | 2019-01-23 | 27.076 | 6,116,930 | +95,192 | 2.17% | 165,620,165 |
| 2019-01-24 | 2019-01-22 | 27.138 | 6,021,738 | +61,452 | 2.13% | 163,417,585 |
| 2019-01-23 | 2019-01-21 | 27.885 | 5,960,286 | +19,280 | 2.11% | 166,201,737 |
| 2019-01-22 | 2019-01-18 | 27.076 | 5,941,006 | +23,295 | 2.10% | 160,856,899 |
| 2019-01-21 | 2019-01-17 | 26.391 | 5,917,711 | +60,248 | 2.10% | 156,174,474 |
| 2019-01-18 | 2019-01-16 | 28.258 | 5,857,463 | -10,443 | 2.07% | 165,522,048 |
| 2019-01-17 | 2019-01-15 | 28.134 | 5,867,906 | +44,584 | 2.08% | 165,086,677 |
| 2019-01-16 | 2019-01-14 | 28.009 | 5,823,322 | +35,747 | 2.06% | 163,107,437 |
| 2019-01-15 | 2019-01-11 | 28.134 | 5,787,575 | -49,002 | 2.05% | 162,826,659 |
| 2019-01-14 | 2019-01-10 | 27.885 | 5,836,577 | -16,869 | 2.07% | 162,752,129 |
| 2019-01-11 | 2019-01-09 | 27.449 | 5,853,446 | +44,583 | 2.07% | 160,672,167 |
| 2019-01-10 | 2019-01-08 | 26.889 | 5,808,863 | -46,993 | 2.06% | 156,194,352 |
| 2019-01-09 | 2019-01-07 | 26.204 | 5,855,856 | +22,894 | 2.07% | 153,448,599 |
| 2019-01-08 | 2019-01-04 | 25.769 | 5,832,962 | -40,969 | 2.07% | 150,307,251 |
| 2019-01-07 | 2019-01-03 | 24.623 | 5,873,931 | +7,230 | 2.08% | 144,635,722 |
| 2019-01-04 | 2019-01-02 | 25.831 | 5,866,701 | +13,255 | 2.08% | 151,541,819 |
| 2019-01-03 | 2018-12-31 | 26.640 | 5,853,446 | +11,648 | 2.07% | 155,935,799 |
| 2019-01-02 | 2018-12-27 | 26.142 | 5,841,798 | -308,469 | 2.07% | 152,716,608 |
| 2018-12-28 | 2018-12-24 | 26.204 | 6,150,267 | +63,863 | 2.18% | 161,163,433 |
| 2018-12-27 | 2018-12-20 | 26.142 | 6,086,404 | +59,042 | 2.16% | 159,111,112 |
| 2018-12-21 | 2018-12-19 | 26.391 | 6,027,362 | +77,921 | 2.13% | 159,068,277 |
| 2018-12-20 | 2018-12-18 | 27.325 | 5,949,441 | -3,615 | 2.11% | 162,566,526 |
| 2018-12-19 | 2018-12-17 | 28.134 | 5,953,056 | +49,002 | 2.11% | 167,482,273 |
| 2018-12-18 | 2018-12-14 | 27.636 | 5,904,054 | -58,642 | 2.09% | 163,163,771 |
| 2018-12-17 | 2018-12-13 | 28.196 | 5,962,696 | +16,468 | 2.11% | 168,124,619 |
| 2018-12-14 | 2018-12-12 | 27.449 | 5,946,228 | +109,651 | 2.11% | 163,218,954 |
| 2018-12-13 | 2018-12-11 | 27.387 | 5,836,577 | +41,370 | 2.07% | 159,845,841 |
| 2018-12-12 | 2018-12-10 | 25.831 | 5,795,207 | -18,476 | 2.05% | 149,695,069 |
| 2018-12-11 | 2018-12-07 | 26.267 | 5,813,683 | +55,830 | 2.06% | 152,705,346 |
| 2018-12-10 | 2018-12-06 | 26.267 | 5,757,853 | -39,764 | 2.04% | 151,238,885 |
| 2018-12-07 | 2018-12-05 | 28.445 | 5,797,617 | +56,231 | 2.05% | 164,913,484 |
| 2018-12-06 | 2018-12-04 | 29.005 | 5,741,386 | +120,496 | 2.03% | 166,530,240 |
| 2018-12-05 | 2018-12-03 | 28.445 | 5,620,890 | -44,583 | 1.99% | 159,886,476 |
| 2018-12-04 | 2018-11-30 | 26.267 | 5,665,473 | -24,099 | 2.01% | 148,812,382 |
| 2018-12-03 | 2018-11-29 | 26.080 | 5,689,572 | +36,951 | 2.01% | 148,382,972 |
| 2018-11-30 | 2018-11-28 | 26.827 | 5,652,621 | +3,214 | 2.00% | 151,641,329 |
| 2018-11-29 | 2018-11-27 | 26.702 | 5,649,407 | -7,632 | 2.00% | 150,851,836 |
| 2018-11-28 | 2018-11-26 | 26.080 | 5,657,039 | +31,731 | 2.00% | 147,534,517 |
| 2018-11-27 | 2018-11-23 | 25.955 | 5,625,308 | +82,338 | 1.99% | 146,006,707 |
| 2018-11-26 | 2018-11-22 | 26.951 | 5,542,970 | -1,205 | 1.96% | 149,389,773 |
| 2018-11-23 | 2018-11-21 | 26.516 | 5,544,175 | -803 | 1.96% | 147,006,647 |
| 2018-11-22 | 2018-11-20 | 26.080 | 5,544,978 | +41,772 | 1.96% | 144,611,987 |
| 2018-11-21 | 2018-11-19 | 27.138 | 5,503,206 | +96,798 | 1.95% | 149,345,693 |
| 2018-11-20 | 2018-11-16 | 27.387 | 5,406,408 | +32,935 | 1.91% | 148,064,839 |
| 2018-11-19 | 2018-11-15 | 26.018 | 5,373,473 | -7,631 | 1.90% | 139,804,708 |
| 2018-11-16 | 2018-11-14 | 25.955 | 5,381,104 | +4,017 | 1.91% | 139,668,312 |
| 2018-11-15 | 2018-11-13 | 26.142 | 5,377,087 | +50,608 | 1.90% | 140,568,107 |
| 2018-11-14 | 2018-11-12 | 26.329 | 5,326,479 | +22,090 | 1.89% | 140,239,718 |
| 2018-11-13 | 2018-11-09 | 26.018 | 5,304,389 | +41,371 | 1.88% | 138,007,310 |
| 2018-11-12 | 2018-11-08 | 25.893 | 5,263,018 | +54,624 | 1.86% | 136,275,765 |
| 2018-11-09 | 2018-11-07 | 25.582 | 5,208,394 | +71,093 | 1.84% | 133,240,452 |
| 2018-11-08 | 2018-11-06 | 25.520 | 5,137,301 | -17,673 | 1.82% | 131,101,999 |
| 2018-11-07 | 2018-11-05 | 25.520 | 5,154,974 | -26,107 | 1.83% | 131,553,007 |
| 2018-11-06 | 2018-11-02 | 26.329 | 5,181,081 | -1,205 | 1.83% | 136,411,566 |
| 2018-11-05 | 2018-11-01 | 24.823 | 5,182,286 | -71,494 | 1.83% | 128,637,316 |
| 2018-11-02 | 2018-10-31 | 23.777 | 5,253,780 | -53,018 | 1.86% | 124,918,192 |
| 2018-11-01 | 2018-10-30 | 22.980 | 5,306,798 | +12,451 | 1.88% | 121,950,811 |
| 2018-10-31 | 2018-10-29 | 23.055 | 5,294,347 | +222,113 | 1.87% | 122,060,129 |
| 2018-10-30 | 2018-10-26 | 26.080 | 5,072,234 | -45,387 | 1.80% | 132,282,912 |
| 2018-10-29 | 2018-10-25 | 25.520 | 5,117,621 | +45,387 | 1.81% | 130,599,773 |
| 2018-10-26 | 2018-10-24 | 26.805 | 5,072,234 | -2,811 | 1.80% | 135,959,797 |
| 2018-10-25 | 2018-10-23 | 26.549 | 5,075,045 | +157,961 | 1.80% | 134,736,481 |
| 2018-10-24 | 2018-10-22 | 28.532 | 4,917,084 | +26,573 | 1.79% | 140,294,192 |
| 2018-10-23 | 2018-10-19 | 26.613 | 4,890,511 | -20,321 | 1.78% | 130,150,181 |
| 2018-10-22 | 2018-10-18 | 25.845 | 4,910,832 | +46,895 | 1.79% | 126,921,047 |
| 2018-10-19 | 2018-10-16 | 25.845 | 4,863,937 | -11,333 | 1.77% | 125,709,040 |
| 2018-10-18 | 2018-10-15 | 25.781 | 4,875,270 | +9,770 | 1.77% | 125,690,057 |
| 2018-10-16 | 2018-10-12 | 26.101 | 4,865,500 | -21,885 | 1.77% | 126,994,480 |
| 2018-10-15 | 2018-10-11 | 25.845 | 4,887,385 | -20,321 | 1.78% | 126,315,057 |
| 2018-10-12 | 2018-10-10 | 27.380 | 4,907,706 | -6,252 | 1.79% | 134,375,320 |
| 2018-10-11 | 2018-10-09 | 27.444 | 4,913,958 | +18,367 | 1.79% | 134,860,864 |
| 2018-10-10 | 2018-10-08 | 27.636 | 4,895,591 | +44,550 | 1.78% | 135,296,350 |
| 2018-10-09 | 2018-10-05 | 29.108 | 4,851,041 | +18,367 | 1.77% | 141,202,877 |
| 2018-10-08 | 2018-10-04 | 29.172 | 4,832,674 | +44,550 | 1.76% | 140,977,416 |
| 2018-10-05 | 2018-10-03 | 30.323 | 4,788,124 | +14,459 | 1.74% | 145,191,414 |
| 2018-10-04 | 2018-10-02 | 29.811 | 4,773,665 | +177,809 | 1.74% | 142,309,883 |
| 2018-10-03 | 2018-09-28 | 31.155 | 4,595,856 | +51,975 | 1.67% | 143,183,370 |
| 2018-10-02 | 2018-09-27 | 31.731 | 4,543,881 | -17,585 | 1.65% | 144,180,269 |
| 2018-09-28 | 2018-09-26 | 32.178 | 4,561,466 | -39,861 | 1.66% | 146,780,929 |
| 2018-09-27 | 2018-09-24 | 31.731 | 4,601,327 | +44,160 | 1.67% | 146,003,067 |
| 2018-09-26 | 2018-09-21 | 33.266 | 4,557,167 | -55,493 | 1.66% | 151,598,705 |
| 2018-09-24 | 2018-09-20 | 31.667 | 4,612,660 | +8,989 | 1.68% | 146,067,585 |
| 2018-09-21 | 2018-09-19 | 32.051 | 4,603,671 | -9,379 | 1.68% | 147,549,999 |
| 2018-09-20 | 2018-09-18 | 30.643 | 4,613,050 | +75,422 | 1.68% | 141,358,159 |
| 2018-09-19 | 2018-09-17 | 31.027 | 4,537,628 | +23,838 | 1.65% | 140,788,711 |
| 2018-09-17 | 2018-09-13 | 31.603 | 4,513,790 | +68,388 | 1.64% | 142,647,940 |
| 2018-09-14 | 2018-09-12 | 30.707 | 4,445,402 | +23,057 | 1.62% | 136,505,290 |
| 2018-09-13 | 2018-09-11 | 31.987 | 4,422,345 | +13,678 | 1.61% | 141,455,497 |
| 2018-09-12 | 2018-09-10 | 32.178 | 4,408,667 | +33,607 | 1.60% | 141,864,093 |
| 2018-09-11 | 2018-09-07 | 33.842 | 4,375,060 | +391 | 1.59% | 148,059,709 |
| 2018-09-10 | 2018-09-06 | 34.098 | 4,374,669 | +63,308 | 1.59% | 149,165,921 |
| 2018-09-07 | 2018-09-05 | 34.290 | 4,311,361 | +327,091 | 1.57% | 147,834,700 |
| 2018-09-06 | 2018-09-04 | 35.697 | 3,984,270 | -26,183 | 1.45% | 142,226,383 |
| 2018-09-05 | 2018-09-03 | 33.970 | 4,010,453 | +37,516 | 1.46% | 136,233,890 |
| 2018-09-04 | 2018-08-31 | 34.098 | 3,972,937 | +50,412 | 1.45% | 135,467,805 |
| 2018-09-03 | 2018-08-30 | 34.865 | 3,922,525 | +89,490 | 1.43% | 136,760,106 |
| 2018-08-31 | 2018-08-29 | 35.761 | 3,833,035 | +51,585 | 1.39% | 137,072,962 |
| 2018-08-30 | 2018-08-28 | 36.529 | 3,781,450 | +19,930 | 1.38% | 138,131,165 |
| 2018-08-29 | 2018-08-27 | 37.616 | 3,761,520 | -162,569 | 1.37% | 141,493,962 |
| 2018-08-28 | 2018-08-24 | 34.801 | 3,924,089 | -9,769 | 1.43% | 136,563,599 |
| 2018-08-27 | 2018-08-23 | 34.865 | 3,933,858 | -391 | 1.43% | 137,155,234 |
| 2018-08-24 | 2018-08-22 | 34.098 | 3,934,249 | -391 | 1.43% | 134,148,635 |
| 2018-08-23 | 2018-08-21 | 35.185 | 3,934,640 | -100,433 | 1.43% | 138,441,054 |
| 2018-08-22 | 2018-08-20 | 33.266 | 4,035,073 | -24,619 | 1.47% | 134,230,728 |
| 2018-08-21 | 2018-08-17 | 31.731 | 4,059,692 | +53,928 | 1.48% | 128,816,640 |
| 2018-08-20 | 2018-08-16 | 31.155 | 4,005,764 | +94,181 | 1.46% | 124,799,121 |
| 2018-08-17 | 2018-08-15 | 32.242 | 3,911,583 | +101,605 | 1.42% | 126,118,934 |
| 2018-08-16 | 2018-08-14 | 34.098 | 3,809,978 | +44,159 | 1.39% | 129,911,286 |
| 2018-08-15 | 2018-08-13 | 36.081 | 3,765,819 | -10,551 | 1.37% | 135,873,809 |
| 2018-08-14 | 2018-08-10 | 36.657 | 3,776,370 | -44,550 | 1.37% | 138,428,772 |
| 2018-08-13 | 2018-08-09 | 35.313 | 3,820,920 | -39,470 | 1.39% | 134,928,666 |
| 2018-08-10 | 2018-08-08 | 34.098 | 3,860,390 | +28,137 | 1.40% | 131,630,217 |
| 2018-08-09 | 2018-08-07 | 34.865 | 3,832,253 | +21,493 | 1.39% | 133,612,743 |
| 2018-08-08 | 2018-08-06 | 33.138 | 3,810,760 | +121,145 | 1.39% | 126,281,160 |
| 2018-08-07 | 2018-08-03 | 35.377 | 3,689,615 | +128,961 | 1.34% | 130,527,911 |
| 2018-08-06 | 2018-08-02 | 37.424 | 3,560,654 | +96,134 | 1.30% | 133,254,795 |
| 2018-08-03 | 2018-08-01 | 38.704 | 3,464,520 | +39,079 | 1.26% | 134,089,772 |
| 2018-08-02 | 2018-07-31 | 38.704 | 3,425,441 | +170,384 | 1.25% | 132,577,270 |
| 2018-08-01 | 2018-07-30 | 41.710 | 3,255,057 | +21,884 | 1.18% | 135,769,869 |
| 2018-07-31 | 2018-07-27 | 42.990 | 3,233,173 | +9,379 | 1.18% | 138,993,798 |
| 2018-07-30 | 2018-07-26 | 42.222 | 3,223,794 | -4,299 | 1.17% | 136,115,763 |
| 2018-07-27 | 2018-07-25 | 43.054 | 3,228,093 | -3,126 | 1.17% | 138,981,920 |
| 2018-07-26 | 2018-07-24 | 42.478 | 3,231,219 | +44,941 | 1.18% | 137,256,108 |
| 2018-07-25 | 2018-07-23 | 42.094 | 3,186,278 | -48,067 | 1.16% | 134,124,082 |
| 2018-07-24 | 2018-07-20 | 42.862 | 3,234,345 | +99,651 | 1.18% | 138,630,360 |
| 2018-07-23 | 2018-07-19 | 43.886 | 3,134,694 | -59,400 | 1.14% | 137,567,699 |
| 2018-07-20 | 2018-07-18 | 43.182 | 3,194,094 | -12,114 | 1.16% | 137,926,803 |
| 2018-07-19 | 2018-07-17 | 42.222 | 3,206,208 | -38,689 | 1.17% | 135,373,243 |
| 2018-07-18 | 2018-07-16 | 41.582 | 3,244,897 | -151,626 | 1.18% | 134,930,919 |
| 2018-07-17 | 2018-07-13 | 41.710 | 3,396,523 | +5,862 | 1.24% | 141,670,478 |
| 2018-07-16 | 2018-07-12 | 40.943 | 3,390,661 | -56,664 | 1.23% | 138,823,040 |
| 2018-07-13 | 2018-07-11 | 37.424 | 3,447,325 | -12,115 | 1.25% | 129,013,542 |
| 2018-07-12 | 2018-07-10 | 38.896 | 3,459,440 | -59,400 | 1.26% | 134,557,090 |
| 2018-07-11 | 2018-07-09 | 37.360 | 3,518,840 | +126,225 | 1.28% | 131,464,826 |
| 2018-07-10 | 2018-07-06 | 37.296 | 3,392,615 | +69,561 | 1.23% | 126,531,990 |
| 2018-07-09 | 2018-07-05 | 39.024 | 3,323,054 | +89,490 | 1.21% | 129,677,443 |
| 2018-07-06 | 2018-07-04 | 41.710 | 3,233,564 | -38,688 | 1.18% | 134,873,386 |
| 2018-07-05 | 2018-07-03 | 41.582 | 3,272,252 | -38,688 | 1.19% | 136,068,408 |
| 2018-07-04 | 2018-06-29 | 40.687 | 3,310,940 | +4,690 | 1.20% | 134,711,798 |
| 2018-07-03 | 2018-06-28 | 40.175 | 3,306,250 | -48,849 | 1.20% | 132,828,888 |
| 2018-06-29 | 2018-06-27 | 39.279 | 3,355,099 | +2,345 | 1.22% | 131,786,498 |
| 2018-06-28 | 2018-06-26 | 40.367 | 3,352,754 | -56,274 | 1.22% | 135,340,649 |
| 2018-06-27 | 2018-06-25 | 40.111 | 3,409,028 | -88,319 | 1.24% | 136,739,918 |
| 2018-06-26 | 2018-06-22 | 39.343 | 3,497,347 | +87,537 | 1.27% | 137,597,659 |
| 2018-06-25 | 2018-06-21 | 39.024 | 3,409,810 | +68,779 | 1.24% | 133,062,972 |
| 2018-06-22 | 2018-06-20 | 39.727 | 3,341,031 | +71,515 | 1.22% | 132,730,066 |
| 2018-06-21 | 2018-06-19 | 39.663 | 3,269,516 | +146,546 | 1.19% | 129,679,809 |
| 2018-06-20 | 2018-06-15 | 43.054 | 3,122,970 | +24,619 | 1.14% | 134,455,967 |
| 2018-06-19 | 2018-06-14 | 43.566 | 3,098,351 | +19,540 | 1.13% | 134,981,712 |
| 2018-06-15 | 2018-06-13 | 42.734 | 3,078,811 | +59,791 | 1.12% | 131,569,946 |
| 2018-06-14 | 2018-06-12 | 44.141 | 3,019,020 | +42,596 | 1.10% | 133,263,829 |
| 2018-06-13 | 2018-06-11 | 45.101 | 2,976,424 | -18,758 | 1.08% | 134,239,745 |
| 2018-06-12 | 2018-06-08 | 45.293 | 2,995,182 | +12,505 | 1.09% | 135,660,583 |
| 2018-06-11 | 2018-06-07 | 46.189 | 2,982,677 | -35,171 | 1.09% | 137,765,549 |
| 2018-06-08 | 2018-06-06 | 46.700 | 3,017,848 | -247,370 | 1.10% | 140,934,535 |
| 2018-06-07 | 2018-06-05 | 43.886 | 3,265,218 | -52,365 | 1.19% | 143,295,814 |
| 2018-06-06 | 2018-06-04 | 43.502 | 3,317,583 | -21,494 | 1.21% | 144,320,463 |
| 2018-06-05 | 2018-06-01 | 43.438 | 3,339,077 | -1,954 | 1.22% | 145,041,878 |
| 2018-06-04 | 2018-05-31 | 41.327 | 3,341,031 | -63,698 | 1.22% | 138,073,466 |
| 2018-06-01 | 2018-05-30 | 41.646 | 3,404,729 | -41,033 | 1.24% | 141,794,943 |
| 2018-05-31 | 2018-05-29 | 42.670 | 3,445,762 | -82,457 | 1.25% | 147,030,799 |
| 2018-05-30 | 2018-05-28 | 43.758 | 3,528,219 | -29,309 | 1.28% | 154,386,329 |
| 2018-05-29 | 2018-05-25 | 43.310 | 3,557,528 | +64,089 | 1.29% | 154,075,718 |
| 2018-05-28 | 2018-05-24 | 43.374 | 3,493,439 | -390 | 1.27% | 151,523,524 |
| 2018-05-25 | 2018-05-23 | 42.990 | 3,493,829 | +14,850 | 1.27% | 150,199,374 |
| 2018-05-24 | 2018-05-21 | 43.502 | 3,478,979 | +35,171 | 1.27% | 151,341,462 |
| 2018-05-23 | 2018-05-18 | 43.374 | 3,443,808 | +35,171 | 1.25% | 149,370,842 |
| 2018-05-21 | 2018-05-17 | 43.502 | 3,408,637 | +50,021 | 1.24% | 148,281,466 |
| 2018-05-18 | 2018-05-16 | 43.950 | 3,358,616 | -29,309 | 1.22% | 147,609,495 |
| 2018-05-17 | 2018-05-15 | 43.566 | 3,387,925 | +184,843 | 1.23% | 147,597,195 |
| 2018-05-16 | 2018-05-14 | 44.973 | 3,203,082 | +21,884 | 1.17% | 144,052,429 |
| 2018-05-15 | 2018-05-11 | 43.246 | 3,181,198 | -7,034 | 1.16% | 137,573,442 |
| 2018-05-14 | 2018-05-10 | 43.502 | 3,188,232 | -39,079 | 1.16% | 138,693,476 |
| 2018-05-11 | 2018-05-09 | 42.862 | 3,227,311 | +16,804 | 1.17% | 138,328,869 |
| 2018-05-10 | 2018-05-08 | 42.542 | 3,210,507 | +32,045 | 1.17% | 136,581,687 |
| 2018-05-09 | 2018-05-07 | 41.710 | 3,178,462 | +80,502 | 1.16% | 132,575,058 |
| 2018-05-08 | 2018-05-04 | 42.990 | 3,097,960 | +62,136 | 1.13% | 133,181,004 |
| 2018-05-07 | 2018-05-03 | 45.933 | 3,035,824 | -42,205 | 1.10% | 139,443,489 |
| 2018-05-04 | 2018-05-02 | 44.781 | 3,078,029 | -153,581 | 1.12% | 137,837,679 |
| 2018-05-03 | 2018-04-30 | 43.182 | 3,231,610 | -26,964 | 1.18% | 139,546,813 |
| 2018-05-02 | 2018-04-27 | 40.815 | 3,258,574 | -6,644 | 1.19% | 132,998,111 |
| 2018-04-30 | 2018-04-26 | 39.663 | 3,265,218 | +196,958 | 1.19% | 129,509,336 |
| 2018-04-27 | 2018-04-25 | 42.222 | 3,068,260 | +8,988 | 1.12% | 129,548,772 |
| 2018-04-26 | 2018-04-24 | 42.862 | 3,059,272 | +37,125 | 1.11% | 131,126,388 |
| 2018-04-25 | 2018-04-23 | 40.943 | 3,022,147 | +49,631 | 1.10% | 123,735,057 |
| 2018-04-24 | 2018-04-20 | 41.327 | 2,972,516 | +107,076 | 1.08% | 122,843,993 |
| 2018-04-23 | 2018-04-19 | 43.822 | 2,865,440 | -19,539 | 1.04% | 125,568,034 |
| 2018-04-20 | 2018-04-18 | 41.071 | 2,884,979 | +172,338 | 1.05% | 118,488,142 |
| 2018-04-19 | 2018-04-17 | 45.741 | 2,712,641 | +22,665 | 0.99% | 124,078,224 |
| 2018-04-18 | 2018-04-16 | 47.148 | 2,689,976 | +70,733 | 0.98% | 126,827,403 |
| 2018-04-17 | 2018-04-13 | 48.364 | 2,619,243 | +93,399 | 0.95% | 126,676,132 |
| 2018-04-16 | 2018-04-12 | 49.195 | 2,525,844 | +51,975 | 0.92% | 124,259,634 |
| 2018-04-13 | 2018-04-11 | 50.731 | 2,473,869 | -78,549 | 0.90% | 125,500,972 |
| 2018-04-12 | 2018-04-10 | 49.259 | 2,552,418 | +132,869 | 0.93% | 125,730,235 |
| 2018-04-11 | 2018-04-09 | 51.051 | 2,419,549 | -78,940 | 0.88% | 123,519,214 |
| 2018-04-10 | 2018-04-06 | 50.795 | 2,498,489 | -185,625 | 0.91% | 126,909,797 |
| 2018-04-09 | 2018-04-04 | 49.259 | 2,684,114 | -240,726 | 0.98% | 132,217,484 |
| 2018-04-06 | 2018-04-03 | 46.892 | 2,924,840 | -10,551 | 1.06% | 137,152,363 |
| 2018-04-04 | 2018-03-29 | 46.444 | 2,935,391 | -15,632 | 1.07% | 136,332,621 |
| 2018-04-03 | 2018-03-28 | 46.828 | 2,951,023 | +119,191 | 1.07% | 138,191,357 |
| 2018-03-29 | 2018-03-27 | 49.707 | 2,831,832 | +6,643 | 1.03% | 140,762,091 |
| 2018-03-28 | 2018-03-26 | 48.620 | 2,825,189 | +52,366 | 1.03% | 137,359,374 |
| 2018-03-27 | 2018-03-23 | 47.020 | 2,772,823 | +119,191 | 1.01% | 130,378,714 |
| 2018-03-26 | 2018-03-22 | 48.428 | 2,653,632 | -65,262 | 0.97% | 128,509,070 |
| 2018-03-23 | 2018-03-21 | 49.195 | 2,718,894 | +22,275 | 0.99% | 133,756,785 |
| 2018-03-22 | 2018-03-20 | 50.795 | 2,696,619 | +25,011 | 0.98% | 136,973,735 |
| 2018-03-21 | 2018-03-19 | 52.650 | 2,671,608 | -122,708 | 0.97% | 140,659,729 |
| 2018-03-20 | 2018-03-16 | 52.714 | 2,794,316 | -208,291 | 1.02% | 147,299,046 |
| 2018-03-19 | 2018-03-15 | 51.178 | 3,002,607 | -138,340 | 1.09% | 153,668,795 |
| 2018-03-16 | 2018-03-14 | 49.899 | 3,140,947 | -107,467 | 1.14% | 156,730,102 |
| 2018-03-15 | 2018-03-13 | 48.620 | 3,248,414 | -164,131 | 1.18% | 157,936,377 |
| 2018-03-14 | 2018-03-12 | 48.364 | 3,412,545 | -348,975 | 1.24% | 165,043,106 |
| 2018-03-13 | 2018-03-09 | 44.973 | 3,761,520 | +1,954 | 1.37% | 169,167,100 |
| 2018-03-12 | 2018-03-08 | 42.990 | 3,759,566 | +2,345 | 1.37% | 161,623,383 |
| 2018-03-09 | 2018-03-07 | 43.246 | 3,757,221 | -59,400 | 1.37% | 162,484,015 |
| 2018-03-08 | 2018-03-06 | 41.391 | 3,816,621 | +7,425 | 1.39% | 157,972,147 |
| 2018-03-07 | 2018-03-05 | 39.024 | 3,809,196 | +314,585 | 1.39% | 148,648,441 |
| 2018-03-06 | 2018-03-02 | 41.391 | 3,494,611 | +96,525 | 1.27% | 144,643,967 |
| 2018-03-05 | 2018-03-01 | 43.758 | 3,398,086 | -8,597 | 1.24% | 148,692,024 |
| 2018-03-02 | 2018-02-28 | 43.630 | 3,406,683 | -55,102 | 1.24% | 148,632,336 |
| 2018-03-01 | 2018-02-27 | 42.734 | 3,461,785 | +7,425 | 1.26% | 147,935,962 |
| 2018-02-28 | 2018-02-26 | 43.950 | 3,454,360 | -5,471 | 1.26% | 151,817,396 |
| 2018-02-27 | 2018-02-23 | 41.582 | 3,459,831 | -74,641 | 1.26% | 143,868,411 |
| 2018-02-26 | 2018-02-22 | 40.431 | 3,534,472 | +5,472 | 1.29% | 142,902,172 |
| 2018-02-23 | 2018-02-21 | 41.455 | 3,529,000 | +129,742 | 1.28% | 146,293,109 |
| 2018-02-22 | 2018-02-20 | 40.815 | 3,399,258 | +43,377 | 1.24% | 138,740,103 |
| 2018-02-21 | 2018-02-15 | 41.582 | 3,355,881 | -3,908 | 1.22% | 139,545,911 |
| 2018-02-20 | 2018-02-13 | 39.471 | 3,359,789 | +12,506 | 1.22% | 132,615,526 |
| 2018-02-14 | 2018-02-12 | 38.384 | 3,347,283 | -6,644 | 1.22% | 128,481,586 |
| 2018-02-13 | 2018-02-09 | 35.377 | 3,353,927 | +13,287 | 1.22% | 118,652,240 |
| 2018-02-12 | 2018-02-08 | 38.896 | 3,340,640 | +39,861 | 1.22% | 129,936,290 |
| 2018-02-09 | 2018-02-07 | 37.552 | 3,300,779 | +60,963 | 1.20% | 123,951,491 |
| 2018-02-08 | 2018-02-06 | 38.128 | 3,239,816 | +127,788 | 1.18% | 123,527,545 |
| 2018-02-07 | 2018-02-05 | 43.950 | 3,112,028 | +50,802 | 1.13% | 136,772,076 |
| 2018-02-06 | 2018-02-02 | 44.909 | 3,061,226 | +45,332 | 1.11% | 137,476,894 |
| 2018-02-05 | 2018-02-01 | 44.781 | 3,015,894 | +209,854 | 1.10% | 135,055,203 |
| 2018-02-02 | 2018-01-31 | 46.444 | 2,806,040 | +7,425 | 1.02% | 130,324,985 |
| 2018-02-01 | 2018-01-30 | 45.805 | 2,798,615 | +100,433 | 1.02% | 128,189,775 |
| 2018-01-31 | 2018-01-29 | 46.828 | 2,698,182 | +10,551 | 0.98% | 126,351,245 |
| 2018-01-30 | 2018-01-26 | 49.771 | 2,687,631 | -160,223 | 0.98% | 133,766,217 |
| 2018-01-29 | 2018-01-25 | 47.532 | 2,847,854 | +1,563 | 1.04% | 135,364,175 |
| 2018-01-26 | 2018-01-24 | 48.364 | 2,846,291 | +19,930 | 1.04% | 137,657,000 |
| 2018-01-25 | 2018-01-23 | 49.387 | 2,826,361 | -84,411 | 1.03% | 139,586,088 |
| 2018-01-24 | 2018-01-22 | 49.643 | 2,910,772 | -320,447 | 1.06% | 144,499,756 |
| 2018-01-23 | 2018-01-19 | 46.189 | 3,231,219 | -46,504 | 1.18% | 149,245,346 |
| 2018-01-22 | 2018-01-18 | 45.549 | 3,277,723 | +145,765 | 1.19% | 149,296,438 |
| 2018-01-19 | 2018-01-17 | 46.636 | 3,131,958 | +86,755 | 1.14% | 146,063,150 |
| 2018-01-18 | 2018-01-16 | 47.852 | 3,045,203 | -53,538 | 1.11% | 145,718,621 |
| 2018-01-17 | 2018-01-15 | 45.485 | 3,098,741 | +69,560 | 1.13% | 140,945,782 |
| 2018-01-16 | 2018-01-12 | 47.276 | 3,029,181 | +18,758 | 1.10% | 143,207,864 |
| 2018-01-15 | 2018-01-11 | 47.276 | 3,010,423 | +32,436 | 1.10% | 142,321,059 |
| 2018-01-12 | 2018-01-10 | 48.108 | 2,977,987 | -29,310 | 1.08% | 143,264,254 |
| 2018-01-11 | 2018-01-09 | 48.492 | 3,007,297 | +6,253 | 1.09% | 145,828,609 |
| 2018-01-10 | 2018-01-08 | 48.939 | 3,001,044 | -34,389 | 1.09% | 146,869,293 |
| 2018-01-09 | 2018-01-05 | 48.428 | 3,035,433 | +49,239 | 1.10% | 146,998,782 |
| 2018-01-08 | 2018-01-04 | 49.643 | 2,986,194 | -38,297 | 1.09% | 148,243,939 |
| 2018-01-05 | 2018-01-03 | 49.451 | 3,024,491 | -109,031 | 1.10% | 149,564,663 |
| 2018-01-04 | 2018-01-02 | 47.916 | 3,133,522 | -164,913 | 1.14% | 150,145,310 |
| 2018-01-03 | 2017-12-29 | 45.933 | 3,298,435 | -33,608 | 1.20% | 151,505,912 |
| 2018-01-02 | 2017-12-28 | 45.293 | 3,332,043 | -29,309 | 1.21% | 150,918,007 |
| 2017-12-29 | 2017-12-27 | 45.421 | 3,361,352 | -54,710 | 1.22% | 152,675,569 |
| 2017-12-28 | 2017-12-22 | 45.037 | 3,416,062 | -7,035 | 1.24% | 153,849,330 |
| 2017-12-27 | 2017-12-21 | 45.293 | 3,423,097 | -59,790 | 1.25% | 155,042,109 |
| 2017-12-22 | 2017-12-20 | 42.734 | 3,482,887 | -21,103 | 1.27% | 148,837,735 |
| 2017-12-21 | 2017-12-19 | 43.374 | 3,503,990 | +38,688 | 1.28% | 151,981,161 |
| 2017-12-20 | 2017-12-18 | 42.158 | 3,465,302 | -73,468 | 1.26% | 146,091,083 |
| 2017-12-19 | 2017-12-15 | 45.165 | 3,538,770 | +43,377 | 1.29% | 159,828,507 |
| 2017-12-18 | 2017-12-14 | 46.700 | 3,495,393 | -15,631 | 1.27% | 163,236,050 |
| 2017-12-15 | 2017-12-13 | 46.508 | 3,511,024 | -12,505 | 1.28% | 163,292,190 |
| 2017-12-14 | 2017-12-12 | 45.933 | 3,523,529 | +149,281 | 1.28% | 161,845,079 |
| 2017-12-13 | 2017-12-11 | 47.852 | 3,374,248 | +268,472 | 1.23% | 161,464,035 |
| 2017-12-12 | 2017-12-08 | 47.596 | 3,105,776 | -1,403,324 | 1.13% | 147,822,407 |
| 2017-12-11 | 2017-12-07 | 44.461 | 4,509,100 | -74,641 | 1.64% | 200,480,380 |
| 2017-12-08 | 2017-12-06 | 43.822 | 4,583,741 | +59,400 | 1.67% | 200,866,655 |
| 2017-12-07 | 2017-12-05 | 48.108 | 4,524,341 | +42,987 | 1.65% | 217,655,866 |
| 2017-12-06 | 2017-12-04 | 50.155 | 4,481,354 | +10,942 | 1.63% | 224,761,809 |
| 2017-12-05 | 2017-12-01 | 48.300 | 4,470,412 | +19,539 | 1.63% | 215,919,421 |
| 2017-12-04 | 2017-11-30 | 47.340 | 4,450,873 | +258,703 | 1.62% | 210,704,654 |
| 2017-12-01 | 2017-11-29 | 49.387 | 4,192,170 | -53,538 | 1.53% | 207,039,586 |
| 2017-11-30 | 2017-11-28 | 45.805 | 4,245,708 | +227,048 | 1.55% | 194,473,464 |
| 2017-11-29 | 2017-11-27 | 44.717 | 4,018,660 | +130,915 | 1.46% | 179,703,131 |
| 2017-11-28 | 2017-11-24 | 47.340 | 3,887,745 | +70,342 | 1.41% | 184,046,133 |
| 2017-11-27 | 2017-11-23 | 47.980 | 3,817,403 | +283,713 | 1.39% | 183,158,247 |
| 2017-11-24 | 2017-11-22 | 50.731 | 3,533,690 | +66,434 | 1.29% | 179,266,376 |
| 2017-11-23 | 2017-11-21 | 52.842 | 3,467,256 | +23,448 | 1.26% | 183,215,900 |
| 2017-11-22 | 2017-11-20 | 49.643 | 3,443,808 | +13,286 | 1.25% | 170,961,318 |
| 2017-11-21 | 2017-11-17 | 47.788 | 3,430,522 | -37,906 | 1.25% | 163,937,390 |
| 2017-11-20 | 2017-11-16 | 45.165 | 3,468,428 | +168,430 | 1.26% | 156,651,512 |
| 2017-11-17 | 2017-11-15 | 41.007 | 3,299,998 | +55,883 | 1.20% | 135,322,157 |
| 2017-11-16 | 2017-11-14 | 43.118 | 3,244,115 | +54,711 | 1.18% | 139,879,265 |
| 2017-11-15 | 2017-11-13 | 44.013 | 3,189,404 | +34,780 | 1.16% | 140,376,748 |
| 2017-11-14 | 2017-11-10 | 43.054 | 3,154,624 | -41,424 | 1.15% | 135,818,795 |
| 2017-11-13 | 2017-11-09 | 40.431 | 3,196,048 | +23,447 | 1.16% | 129,219,357 |
| 2017-11-10 | 2017-11-08 | 40.303 | 3,172,601 | -23,838 | 1.15% | 127,865,450 |
| 2017-11-09 | 2017-11-07 | 40.751 | 3,196,439 | -129,351 | 1.16% | 130,257,596 |
| 2017-11-08 | 2017-11-06 | 38.576 | 3,325,790 | -94,962 | 1.21% | 128,294,885 |
| 2017-11-07 | 2017-11-03 | 36.848 | 3,420,752 | -8,206 | 1.24% | 126,049,544 |
| 2017-11-06 | 2017-11-02 | 36.145 | 3,428,958 | +46,894 | 1.25% | 123,938,952 |
| 2017-11-03 | 2017-11-01 | 36.976 | 3,382,064 | +23,839 | 1.23% | 125,056,671 |
| 2017-11-02 | 2017-10-31 | 37.168 | 3,358,225 | -93,008 | 1.22% | 124,819,698 |
| 2017-11-01 | 2017-10-30 | 34.801 | 3,451,233 | +37,906 | 1.26% | 120,107,571 |
| 2017-10-31 | 2017-10-27 | 34.226 | 3,413,327 | +17,195 | 1.24% | 116,823,142 |
| 2017-10-30 | 2017-10-26 | 35.825 | 3,396,132 | -35,562 | 1.24% | 121,666,158 |
| 2017-10-27 | 2017-10-25 | 35.569 | 3,431,694 | -37,906 | 1.25% | 122,062,020 |
| 2017-10-26 | 2017-10-24 | 34.290 | 3,469,600 | +50,021 | 1.26% | 118,971,080 |
| 2017-10-25 | 2017-10-23 | 35.249 | 3,419,579 | +88,318 | 1.24% | 120,537,296 |
| 2017-10-24 | 2017-10-20 | 37.104 | 3,331,261 | -48,849 | 1.21% | 123,604,380 |
| 2017-10-23 | 2017-10-19 | 34.354 | 3,380,110 | -30,481 | 1.23% | 116,118,743 |
| 2017-10-20 | 2017-10-18 | 37.232 | 3,410,591 | -21,494 | 1.24% | 126,984,242 |
| 2017-10-19 | 2017-10-17 | 37.104 | 3,432,085 | +88,710 | 1.25% | 127,345,392 |
| 2017-10-18 | 2017-10-16 | 39.088 | 3,343,375 | +18,367 | 1.22% | 130,684,327 |
| 2017-10-17 | 2017-10-13 | 39.152 | 3,325,008 | -13,678 | 1.21% | 130,179,117 |
| 2017-10-16 | 2017-10-12 | 39.279 | 3,338,686 | -14,459 | 1.22% | 131,141,804 |
| 2017-10-13 | 2017-10-11 | 38.640 | 3,353,145 | -13,287 | 1.22% | 129,564,636 |
| 2017-10-12 | 2017-10-10 | 40.303 | 3,366,432 | -17,976 | 1.23% | 135,677,428 |
| 2017-10-11 | 2017-10-09 | 39.152 | 3,384,408 | +64,480 | 1.23% | 132,504,717 |
| 2017-10-10 | 2017-10-06 | 38.128 | 3,319,928 | +71,124 | 1.21% | 126,582,052 |
| 2017-10-09 | 2017-10-04 | 37.936 | 3,248,804 | +14,459 | 1.18% | 123,246,731 |
| 2017-10-06 | 2017-10-03 | 38.128 | 3,234,345 | +191,877 | 1.18% | 123,318,947 |
| 2017-10-04 | 2017-09-29 | 38.128 | 3,042,468 | +44,941 | 1.11% | 116,003,070 |
| 2017-10-03 | 2017-09-28 | 37.488 | 2,997,527 | +296,219 | 1.09% | 112,371,952 |
| 2017-09-29 | 2017-09-27 | 38.064 | 2,701,308 | +1,446,311 | 0.98% | 102,822,528 |
| 2017-09-28 | 2017-09-26 | 34.418 | 1,254,997 | -50,021 | 0.46% | 43,193,875 |
| 2017-09-27 | 2017-09-25 | 32.562 | 1,305,018 | +50,412 | 0.47% | 42,494,379 |
| 2017-09-26 | 2017-09-22 | 33.842 | 1,254,606 | -26,574 | 0.46% | 42,458,069 |
| 2017-09-25 | 2017-09-21 | 33.010 | 1,281,180 | -28,527 | 0.47% | 42,291,886 |
| 2017-09-22 | 2017-09-20 | 34.737 | 1,309,707 | -31,654 | 0.48% | 45,495,787 |
| 2017-09-21 | 2017-09-19 | 34.354 | 1,341,361 | -55,492 | 0.49% | 46,080,498 |
| 2017-09-20 | 2017-09-18 | 34.162 | 1,396,853 | +2,344 | 0.51% | 47,718,762 |
| 2017-09-19 | 2017-09-15 | 33.714 | 1,394,509 | +71,906 | 0.51% | 47,014,210 |
| 2017-09-18 | 2017-09-14 | 33.010 | 1,322,603 | -3,127 | 0.48% | 43,659,264 |
| 2017-09-15 | 2017-09-13 | 33.202 | 1,325,730 | +16,804 | 0.48% | 44,016,920 |
| 2017-09-14 | 2017-09-12 | 33.138 | 1,308,926 | -63,308 | 0.48% | 43,375,257 |
| 2017-09-13 | 2017-09-11 | 32.626 | 1,372,234 | +78,940 | 0.50% | 44,770,872 |
| 2017-09-12 | 2017-09-08 | 30.451 | 1,293,294 | -5,471 | 0.47% | 39,382,331 |
| 2017-09-11 | 2017-09-07 | 29.108 | 1,298,765 | -73,859 | 0.47% | 37,804,124 |
| 2017-09-08 | 2017-09-06 | 29.108 | 1,372,624 | +3,907 | 0.50% | 39,953,993 |
| 2017-09-07 | 2017-09-05 | 28.148 | 1,368,717 | -51,584 | 0.50% | 38,526,854 |
| 2017-09-06 | 2017-09-04 | 29.620 | 1,420,301 | +27,746 | 0.52% | 42,068,651 |
| 2017-09-05 | 2017-09-01 | 29.108 | 1,392,555 | -11,333 | 0.51% | 40,534,140 |
| 2017-09-04 | 2017-08-31 | 28.660 | 1,403,888 | +34,390 | 0.51% | 40,235,341 |
| 2017-09-01 | 2017-08-30 | 28.340 | 1,369,498 | -39,861 | 0.50% | 38,811,670 |
| 2017-08-31 | 2017-08-29 | 27.508 | 1,409,359 | +48,849 | 0.51% | 38,769,241 |
| 2017-08-30 | 2017-08-28 | 25.973 | 1,360,510 | -46,504 | 0.50% | 35,336,618 |
| 2017-08-29 | 2017-08-25 | 25.282 | 1,407,014 | +48,458 | 0.51% | 35,572,350 |
| 2017-08-28 | 2017-08-24 | 25.436 | 1,358,556 | +8,597 | 0.49% | 34,555,814 |
| 2017-08-25 | 2017-08-22 | 24.489 | 1,349,959 | -65,652 | 0.49% | 33,059,000 |
| 2017-08-24 | 2017-08-21 | 24.540 | 1,415,611 | +124,662 | 0.52% | 34,739,194 |
| 2017-08-22 | 2017-08-18 | 23.926 | 1,290,949 | -22,275 | 0.47% | 30,887,154 |
| 2017-08-21 | 2017-08-17 | 21.290 | 1,313,224 | +24,619 | 0.48% | 27,958,852 |
| 2017-08-18 | 2017-08-16 | 21.137 | 1,288,605 | -17,976 | 0.47% | 27,236,861 |
| 2017-08-17 | 2017-08-15 | 20.804 | 1,306,581 | +26,574 | 0.48% | 27,182,167 |
| 2017-08-16 | 2017-08-14 | 20.753 | 1,280,007 | +17,194 | 0.47% | 26,563,812 |
| 2017-08-15 | 2017-08-11 | 20.855 | 1,262,813 | +5,471 | 0.46% | 26,336,245 |
| 2017-08-14 | 2017-08-10 | 21.341 | 1,257,342 | -1,563 | 0.46% | 26,833,460 |
| 2017-08-11 | 2017-08-09 | 21.623 | 1,258,905 | +20,712 | 0.46% | 27,221,175 |
| 2017-08-10 | 2017-08-08 | 22.160 | 1,238,193 | -3,908 | 0.45% | 27,438,694 |
| 2017-08-08 | 2017-08-04 | 21.776 | 1,242,101 | -1,563 | 0.45% | 27,048,530 |
| 2017-08-07 | 2017-08-03 | 21.418 | 1,243,664 | -2,345 | 0.45% | 26,637,025 |
| 2017-08-04 | 2017-08-02 | 21.495 | 1,246,009 | -5,471 | 0.45% | 26,782,904 |
| 2017-08-03 | 2017-08-01 | 21.597 | 1,251,480 | -2,344 | 0.46% | 27,028,600 |
| 2017-08-02 | 2017-07-31 | 21.725 | 1,253,824 | +12,505 | 0.46% | 27,239,646 |
| 2017-08-01 | 2017-07-28 | 21.111 | 1,241,319 | +8,206 | 0.45% | 26,205,627 |
| 2017-07-31 | 2017-07-27 | 21.700 | 1,233,113 | -10,942 | 0.45% | 26,758,140 |
| 2017-07-28 | 2017-07-26 | 21.904 | 1,244,055 | -390 | 0.45% | 27,250,253 |
| 2017-07-27 | 2017-07-25 | 22.007 | 1,244,445 | -15,632 | 0.45% | 27,386,173 |
| 2017-07-26 | 2017-07-24 | 22.135 | 1,260,077 | -3,908 | 0.46% | 27,891,405 |
| 2017-07-25 | 2017-07-21 | 22.160 | 1,263,985 | +4,690 | 0.46% | 28,010,252 |
| 2017-07-24 | 2017-07-20 | 22.365 | 1,259,295 | -10,943 | 0.46% | 28,164,115 |
| 2017-07-21 | 2017-07-19 | 22.442 | 1,270,238 | -11,332 | 0.46% | 28,506,368 |
| 2017-07-20 | 2017-07-18 | 21.879 | 1,281,570 | +2,344 | 0.47% | 28,039,202 |
| 2017-07-19 | 2017-07-17 | 22.109 | 1,279,226 | -11,723 | 0.47% | 28,282,527 |
| 2017-07-18 | 2017-07-14 | 21.751 | 1,290,949 | -18,758 | 0.47% | 28,079,231 |
| 2017-07-17 | 2017-07-13 | 21.725 | 1,309,707 | +2,735 | 0.48% | 28,453,719 |
| 2017-07-14 | 2017-07-12 | 21.904 | 1,306,972 | -19,539 | 0.48% | 28,628,411 |
| 2017-07-13 | 2017-07-11 | 21.802 | 1,326,511 | +3,126 | 0.48% | 28,920,623 |
| 2017-07-12 | 2017-07-10 | 22.032 | 1,323,385 | -1,954 | 0.48% | 29,157,250 |
| 2017-07-11 | 2017-07-07 | 21.828 | 1,325,339 | +1,172 | 0.48% | 28,928,986 |
| 2017-07-10 | 2017-07-06 | 21.648 | 1,324,167 | -7,815 | 0.48% | 28,666,213 |
| 2017-07-07 | 2017-07-05 | 21.572 | 1,331,982 | +7,815 | 0.48% | 28,733,143 |
| 2017-07-06 | 2017-07-04 | 20.906 | 1,324,167 | +5,081 | 0.48% | 27,683,565 |
| 2017-07-05 | 2017-07-03 | 21.802 | 1,319,086 | -67,216 | 0.48% | 28,758,743 |
| 2017-07-04 | 2017-06-30 | 21.213 | 1,386,302 | -13,678 | 0.50% | 29,408,277 |
| 2017-07-03 | 2017-06-29 | 21.239 | 1,399,980 | +17,586 | 0.51% | 29,734,259 |
| 2017-06-30 | 2017-06-28 | 21.060 | 1,382,394 | -11,724 | 0.50% | 29,113,128 |
| 2017-06-29 | 2017-06-27 | 21.086 | 1,394,118 | +10,551 | 0.51% | 29,395,709 |
| 2017-06-28 | 2017-06-26 | 21.188 | 1,383,567 | -8,206 | 0.50% | 29,314,854 |
| 2017-06-27 | 2017-06-23 | 21.086 | 1,391,773 | +3,517 | 0.51% | 29,346,264 |
| 2017-06-26 | 2017-06-22 | 20.471 | 1,388,256 | -4,689 | 0.51% | 28,419,520 |
| 2017-06-23 | 2017-06-21 | 20.727 | 1,392,945 | -25,793 | 0.51% | 28,871,954 |
| 2017-06-22 | 2017-06-20 | 20.702 | 1,418,738 | -8,597 | 0.52% | 29,370,269 |
| 2017-06-21 | 2017-06-19 | 20.727 | 1,427,335 | -23,057 | 0.52% | 29,584,765 |
| 2017-06-20 | 2017-06-16 | 20.190 | 1,450,392 | -20,711 | 0.53% | 29,283,272 |
| 2017-06-19 | 2017-06-15 | 19.525 | 1,471,103 | -162,960 | 0.54% | 28,722,670 |
| 2017-06-16 | 2017-06-14 | 19.525 | 1,634,063 | -3,907 | 0.59% | 31,904,396 |
| 2017-06-15 | 2017-06-13 | 19.729 | 1,637,970 | -5,081 | 0.60% | 32,315,994 |
| 2017-06-14 | 2017-06-12 | 19.678 | 1,643,051 | -20,321 | 0.60% | 32,332,150 |
| 2017-06-13 | 2017-06-09 | 19.985 | 1,663,372 | -157,097 | 0.61% | 33,242,802 |
| 2017-06-12 | 2017-06-08 | 20.062 | 1,820,469 | -107,467 | 0.66% | 36,522,168 |
| 2017-06-09 | 2017-06-07 | 20.292 | 1,927,936 | +4,689 | 0.70% | 39,122,175 |
| 2017-06-08 | 2017-06-06 | 19.729 | 1,923,247 | +83,629 | 0.70% | 37,944,308 |
| 2017-06-07 | 2017-06-05 | 19.013 | 1,839,618 | +50,803 | 0.67% | 34,976,284 |
| 2017-06-06 | 2017-06-02 | 18.245 | 1,788,815 | +34,389 | 0.65% | 32,637,145 |
| 2017-06-05 | 2017-06-01 | 18.450 | 1,754,426 | -1,954 | 0.64% | 32,368,868 |
| 2017-06-02 | 2017-05-31 | 18.808 | 1,756,380 | -17,194 | 0.64% | 33,034,141 |
| 2017-06-01 | 2017-05-29 | 17.912 | 1,773,574 | -15,241 | 0.65% | 31,769,074 |
| 2017-05-31 | 2017-05-26 | 17.964 | 1,788,815 | -2,345 | 0.65% | 32,133,626 |
| 2017-05-29 | 2017-05-25 | 18.622 | 1,791,160 | -9,379 | 0.65% | 33,355,744 |
| 2017-05-26 | 2017-05-24 | 18.518 | 1,800,539 | +66,727 | 0.66% | 33,342,294 |
| 2017-05-25 | 2017-05-23 | 18.413 | 1,733,812 | +9,955 | 0.64% | 31,925,509 |
| 2017-05-24 | 2017-05-22 | 18.440 | 1,723,857 | +39,819 | 0.64% | 31,787,228 |
| 2017-05-23 | 2017-05-19 | 19.014 | 1,684,038 | +9,954 | 0.63% | 32,020,638 |
| 2017-05-22 | 2017-05-18 | 19.458 | 1,674,084 | -20,675 | 0.62% | 32,574,686 |
| 2017-05-19 | 2017-05-17 | 19.876 | 1,694,759 | -14,549 | 0.63% | 33,685,215 |
| 2017-05-18 | 2017-05-16 | 19.876 | 1,709,308 | +51,305 | 0.63% | 33,974,392 |
| 2017-05-17 | 2017-05-15 | 19.197 | 1,658,003 | +14,166 | 0.62% | 31,828,734 |
| 2017-05-16 | 2017-05-12 | 19.119 | 1,643,837 | +7,658 | 0.61% | 31,427,986 |
| 2017-05-15 | 2017-05-11 | 19.302 | 1,636,179 | +56,665 | 0.61% | 31,580,716 |
| 2017-05-12 | 2017-05-10 | 19.563 | 1,579,514 | +30,247 | 0.59% | 30,899,540 |
| 2017-05-11 | 2017-05-09 | 19.667 | 1,549,267 | +35,224 | 0.58% | 30,469,685 |
| 2017-05-09 | 2017-05-05 | 19.772 | 1,514,043 | +32,927 | 0.56% | 29,935,106 |
| 2017-05-08 | 2017-05-04 | 19.850 | 1,481,116 | +9,189 | 0.55% | 29,400,139 |
| 2017-05-04 | 2017-04-28 | 21.234 | 1,471,927 | -36,373 | 0.55% | 31,255,290 |
| 2017-05-02 | 2017-04-27 | 20.712 | 1,508,300 | -1,532 | 0.56% | 31,239,756 |
| 2017-04-28 | 2017-04-26 | 20.059 | 1,509,832 | +10,338 | 0.56% | 30,285,626 |
| 2017-04-27 | 2017-04-25 | 20.216 | 1,499,494 | -24,887 | 0.56% | 30,313,243 |
| 2017-04-26 | 2017-04-24 | 19.563 | 1,524,381 | +16,081 | 0.57% | 29,820,990 |
| 2017-04-25 | 2017-04-21 | 19.537 | 1,508,300 | +3,063 | 0.56% | 29,467,008 |
| 2017-04-24 | 2017-04-20 | 19.850 | 1,505,237 | +94,186 | 0.56% | 29,878,940 |
| 2017-04-21 | 2017-04-19 | 20.137 | 1,411,051 | +8,041 | 0.52% | 28,414,748 |
| 2017-04-20 | 2017-04-18 | 20.242 | 1,403,010 | +4,211 | 0.52% | 28,399,401 |
| 2017-04-19 | 2017-04-13 | 21.025 | 1,398,799 | -1,914 | 0.52% | 29,410,195 |
| 2017-04-18 | 2017-04-12 | 21.469 | 1,400,713 | +14,549 | 0.52% | 30,072,372 |
| 2017-04-13 | 2017-04-11 | 21.809 | 1,386,164 | -34,841 | 0.51% | 30,230,672 |
| 2017-04-12 | 2017-04-10 | 21.417 | 1,421,005 | -4,978 | 0.53% | 30,433,799 |
| 2017-04-11 | 2017-04-07 | 20.398 | 1,425,983 | +5,743 | 0.53% | 29,087,882 |
| 2017-04-10 | 2017-04-06 | 20.242 | 1,420,240 | +137,068 | 0.53% | 28,748,167 |
| 2017-04-07 | 2017-04-05 | 20.268 | 1,283,172 | +6,509 | 0.48% | 26,007,183 |
| 2017-04-06 | 2017-04-03 | 20.268 | 1,276,663 | +19,527 | 0.47% | 25,875,259 |
| 2017-04-05 | 2017-03-31 | 19.746 | 1,257,136 | +90,357 | 0.47% | 24,822,800 |
| 2017-04-03 | 2017-03-30 | 19.249 | 1,166,779 | +134,771 | 0.43% | 22,459,641 |
| 2017-03-31 | 2017-03-29 | 21.234 | 1,032,008 | +5,360 | 0.38% | 21,913,933 |
| 2017-03-30 | 2017-03-28 | 21.652 | 1,026,648 | +6,509 | 0.38% | 22,229,148 |
| 2017-03-29 | 2017-03-27 | 21.887 | 1,020,139 | -108,352 | 0.38% | 22,328,013 |
| 2017-03-28 | 2017-03-24 | 23.298 | 1,128,491 | -112,948 | 0.42% | 26,291,155 |
| 2017-03-24 | 2017-03-22 | 23.480 | 1,241,439 | -6,891 | 0.46% | 29,149,546 |
| 2017-03-23 | 2017-03-21 | 23.742 | 1,248,330 | +15,697 | 0.46% | 29,637,393 |
| 2017-03-22 | 2017-03-20 | 23.742 | 1,232,633 | -30,629 | 0.46% | 29,264,721 |
| 2017-03-21 | 2017-03-17 | 23.507 | 1,263,262 | -4,212 | 0.47% | 29,694,954 |
| 2017-03-20 | 2017-03-16 | 23.454 | 1,267,474 | -23,738 | 0.47% | 29,727,755 |
| 2017-03-17 | 2017-03-15 | 23.167 | 1,291,212 | +4,595 | 0.48% | 29,913,545 |
| 2017-03-16 | 2017-03-14 | 23.089 | 1,286,617 | -3,063 | 0.48% | 29,706,280 |
| 2017-03-15 | 2017-03-13 | 23.141 | 1,289,680 | +1,914 | 0.48% | 29,844,369 |
| 2017-03-14 | 2017-03-10 | 21.913 | 1,287,766 | -6,126 | 0.48% | 28,219,261 |
| 2017-03-13 | 2017-03-09 | 21.522 | 1,293,892 | +31,395 | 0.48% | 27,846,586 |
| 2017-03-10 | 2017-03-08 | 21.939 | 1,262,497 | -1,531 | 0.47% | 27,698,507 |
| 2017-03-09 | 2017-03-07 | 21.809 | 1,264,028 | +13,783 | 0.47% | 27,567,024 |
| 2017-03-08 | 2017-03-06 | 21.861 | 1,250,245 | +5,361 | 0.46% | 27,331,741 |
| 2017-03-07 | 2017-03-03 | 21.809 | 1,244,884 | -57,048 | 0.46% | 27,149,515 |
| 2017-03-06 | 2017-03-02 | 22.383 | 1,301,932 | -7,658 | 0.48% | 29,141,764 |
| 2017-03-03 | 2017-03-01 | 22.462 | 1,309,590 | +15,315 | 0.49% | 29,415,790 |
| 2017-03-01 | 2017-02-27 | 23.036 | 1,294,275 | -383 | 0.48% | 29,815,484 |
| 2017-02-28 | 2017-02-24 | 22.906 | 1,294,658 | +766 | 0.48% | 29,655,235 |
| 2017-02-27 | 2017-02-23 | 22.932 | 1,293,892 | +9,955 | 0.48% | 29,671,483 |
| 2017-02-24 | 2017-02-22 | 23.245 | 1,283,937 | +2,297 | 0.48% | 29,845,608 |
| 2017-02-23 | 2017-02-21 | 22.932 | 1,281,640 | -22,590 | 0.48% | 29,390,521 |
| 2017-02-22 | 2017-02-20 | 23.193 | 1,304,230 | +14,167 | 0.48% | 30,249,198 |
| 2017-02-21 | 2017-02-17 | 22.697 | 1,290,063 | -5,743 | 0.48% | 29,280,427 |
| 2017-02-20 | 2017-02-16 | 23.115 | 1,295,806 | +1,531 | 0.48% | 29,952,286 |
| 2017-02-17 | 2017-02-15 | 23.350 | 1,294,275 | +18,761 | 0.48% | 30,221,137 |
| 2017-02-16 | 2017-02-14 | 23.245 | 1,275,514 | -43,648 | 0.47% | 29,649,812 |
| 2017-02-15 | 2017-02-13 | 23.480 | 1,319,162 | -23,738 | 0.49% | 30,974,517 |
| 2017-02-14 | 2017-02-10 | 23.507 | 1,342,900 | -20,292 | 0.50% | 31,566,970 |
| 2017-02-13 | 2017-02-09 | 23.533 | 1,363,192 | -3,828 | 0.51% | 32,079,570 |
| 2017-02-10 | 2017-02-08 | 23.585 | 1,367,020 | -4,595 | 0.51% | 32,241,062 |
| 2017-02-09 | 2017-02-07 | 23.376 | 1,371,615 | -19,144 | 0.51% | 32,062,839 |
| 2017-02-08 | 2017-02-06 | 22.305 | 1,390,759 | -16,846 | 0.52% | 31,021,048 |
| 2017-02-07 | 2017-02-03 | 21.313 | 1,407,605 | -25,652 | 0.52% | 29,999,753 |
| 2017-02-06 | 2017-02-02 | 21.156 | 1,433,257 | +2,297 | 0.53% | 30,321,858 |
| 2017-02-03 | 2017-02-01 | 21.313 | 1,430,960 | -3,829 | 0.53% | 30,497,509 |
| 2017-02-02 | 2017-01-27 | 21.522 | 1,434,789 | -6,126 | 0.53% | 30,878,910 |
| 2017-02-01 | 2017-01-25 | 21.078 | 1,440,915 | +15,315 | 0.54% | 30,370,966 |
| 2017-01-26 | 2017-01-24 | 20.790 | 1,425,600 | -14,166 | 0.53% | 29,638,585 |
| 2017-01-25 | 2017-01-23 | 20.790 | 1,439,766 | -11,869 | 0.53% | 29,933,100 |
| 2017-01-24 | 2017-01-20 | 20.738 | 1,451,635 | -1,914 | 0.54% | 30,104,031 |
| 2017-01-23 | 2017-01-19 | 21.182 | 1,453,549 | +7,657 | 0.54% | 30,789,118 |
| 2017-01-19 | 2017-01-17 | 21.731 | 1,445,892 | -15,698 | 0.54% | 31,419,979 |
| 2017-01-18 | 2017-01-16 | 21.156 | 1,461,590 | -8,423 | 0.54% | 30,921,268 |
| 2017-01-17 | 2017-01-13 | 21.548 | 1,470,013 | +5,360 | 0.55% | 31,675,380 |
| 2017-01-16 | 2017-01-12 | 21.182 | 1,464,653 | -29,481 | 0.54% | 31,024,323 |
| 2017-01-13 | 2017-01-11 | 20.581 | 1,494,134 | +3,063 | 0.56% | 30,751,229 |
| 2017-01-12 | 2017-01-10 | 20.738 | 1,491,071 | +40,202 | 0.55% | 30,921,855 |
| 2017-01-11 | 2017-01-09 | 19.589 | 1,450,869 | +10,720 | 0.54% | 28,420,792 |
| 2017-01-10 | 2017-01-06 | 19.354 | 1,440,149 | -1,531 | 0.53% | 27,872,271 |
| 2017-01-09 | 2017-01-05 | 19.589 | 1,441,680 | -5,744 | 0.54% | 28,240,791 |
| 2017-01-06 | 2017-01-04 | 19.563 | 1,447,424 | +8,424 | 0.54% | 28,315,504 |
| 2017-01-05 | 2017-01-03 | 19.458 | 1,439,000 | +4,211 | 0.53% | 28,000,371 |
| 2017-01-04 | 2016-12-30 | 19.093 | 1,434,789 | +2,297 | 0.53% | 27,393,790 |
| 2016-12-30 | 2016-12-28 | 18.857 | 1,432,492 | -1,148 | 0.53% | 27,013,205 |
| 2016-12-29 | 2016-12-23 | 19.014 | 1,433,640 | +16,846 | 0.53% | 27,259,520 |
| 2016-12-28 | 2016-12-22 | 18.675 | 1,416,794 | +38,287 | 0.53% | 26,458,149 |
| 2016-12-23 | 2016-12-21 | 19.328 | 1,378,507 | +3,063 | 0.51% | 26,643,263 |
| 2016-12-22 | 2016-12-20 | 19.014 | 1,375,444 | -383 | 0.51% | 26,152,969 |
| 2016-12-21 | 2016-12-19 | 19.014 | 1,375,827 | -6,891 | 0.51% | 26,160,252 |
| 2016-12-20 | 2016-12-16 | 19.432 | 1,382,718 | -6,126 | 0.51% | 26,869,109 |
| 2016-12-19 | 2016-12-15 | 18.361 | 1,388,844 | -19,527 | 0.52% | 25,500,900 |
| 2016-12-16 | 2016-12-14 | 18.518 | 1,408,371 | +27,184 | 0.52% | 26,080,146 |
| 2016-12-15 | 2016-12-13 | 19.354 | 1,381,187 | +5,360 | 0.51% | 26,731,135 |
| 2016-12-14 | 2016-12-12 | 19.223 | 1,375,827 | +4,595 | 0.51% | 26,447,727 |
| 2016-12-12 | 2016-12-08 | 19.824 | 1,371,232 | -4,595 | 0.51% | 27,183,128 |
| 2016-12-09 | 2016-12-07 | 19.719 | 1,375,827 | -4,977 | 0.51% | 27,130,481 |
| 2016-12-08 | 2016-12-06 | 19.798 | 1,380,804 | +1,532 | 0.51% | 27,336,818 |
| 2016-12-07 | 2016-12-05 | 19.876 | 1,379,272 | -11,869 | 0.51% | 27,414,561 |
| 2016-12-06 | 2016-12-02 | 19.902 | 1,391,141 | -24,504 | 0.52% | 27,686,805 |
| 2016-12-05 | 2016-12-01 | 19.484 | 1,415,645 | -1,532 | 0.53% | 27,582,899 |
| 2016-12-02 | 2016-11-30 | 19.537 | 1,417,177 | +29,481 | 0.53% | 27,686,777 |
| 2016-12-01 | 2016-11-29 | 19.406 | 1,387,696 | -8,806 | 0.52% | 26,929,598 |
| 2016-11-30 | 2016-11-28 | 19.798 | 1,396,502 | +45,179 | 0.52% | 27,647,603 |
| 2016-11-29 | 2016-11-25 | 20.790 | 1,351,323 | -6,891 | 0.50% | 28,094,348 |
| 2016-11-28 | 2016-11-24 | 21.339 | 1,358,214 | -36,756 | 0.50% | 28,982,575 |
| 2016-11-25 | 2016-11-23 | 21.104 | 1,394,970 | -19,144 | 0.52% | 29,438,993 |
| 2016-11-24 | 2016-11-22 | 21.339 | 1,414,114 | -7,657 | 0.53% | 30,175,411 |
| 2016-11-23 | 2016-11-21 | 21.182 | 1,421,771 | +24,887 | 0.53% | 30,115,995 |
| 2016-11-22 | 2016-11-18 | 20.842 | 1,396,884 | -96,101 | 0.52% | 29,114,541 |
| 2016-11-21 | 2016-11-17 | 20.712 | 1,492,985 | -320,464 | 0.55% | 30,922,553 |
| 2016-11-18 | 2016-11-16 | 21.652 | 1,813,449 | +29,864 | 0.67% | 39,265,089 |
| 2016-11-17 | 2016-11-15 | 22.253 | 1,783,585 | -8,040 | 0.66% | 39,689,911 |
| 2016-11-16 | 2016-11-14 | 22.044 | 1,791,625 | -13,784 | 0.67% | 39,494,469 |
| 2016-11-15 | 2016-11-11 | 23.167 | 1,805,409 | +16,081 | 0.67% | 41,825,962 |
| 2016-11-14 | 2016-11-10 | 22.984 | 1,789,328 | -1,914 | 0.66% | 41,126,272 |
| 2016-11-11 | 2016-11-09 | 21.704 | 1,791,242 | +16,080 | 0.67% | 38,877,829 |
| 2016-11-10 | 2016-11-08 | 22.044 | 1,775,162 | -22,206 | 0.66% | 39,131,559 |
| 2016-11-09 | 2016-11-07 | 21.939 | 1,797,368 | -45,179 | 0.67% | 39,433,289 |
| 2016-11-08 | 2016-11-04 | 20.398 | 1,842,547 | -6,509 | 0.68% | 37,585,153 |
| 2016-11-07 | 2016-11-03 | 20.529 | 1,849,056 | -8,040 | 0.69% | 37,959,399 |
| 2016-11-04 | 2016-11-02 | 20.372 | 1,857,096 | -49,391 | 0.69% | 37,833,426 |
| 2016-11-03 | 2016-11-01 | 20.216 | 1,906,487 | -6,509 | 0.71% | 38,540,871 |
| 2016-11-02 | 2016-10-31 | 19.746 | 1,912,996 | +24,504 | 0.71% | 37,773,095 |
| 2016-11-01 | 2016-10-28 | 19.354 | 1,888,492 | +29,098 | 0.70% | 36,549,385 |
| 2016-10-31 | 2016-10-27 | 20.033 | 1,859,394 | +94,187 | 0.69% | 37,248,904 |
| 2016-10-28 | 2016-10-26 | 20.033 | 1,765,207 | -6,509 | 0.66% | 35,362,073 |
| 2016-10-27 | 2016-10-25 | 20.085 | 1,771,716 | -17,229 | 0.66% | 35,585,016 |
| 2016-10-26 | 2016-10-24 | 19.458 | 1,788,945 | +6,509 | 0.66% | 34,809,676 |
| 2016-10-25 | 2016-10-20 | 19.328 | 1,782,436 | -4,212 | 0.66% | 34,450,250 |
| 2016-10-24 | 2016-10-19 | 19.119 | 1,786,648 | -32,161 | 0.66% | 34,158,343 |
| 2016-10-20 | 2016-10-18 | 19.589 | 1,818,809 | -3,829 | 0.68% | 35,628,298 |
| 2016-10-19 | 2016-10-17 | 19.432 | 1,822,638 | -1,531 | 0.68% | 35,417,677 |
| 2016-10-18 | 2016-10-14 | 19.850 | 1,824,169 | +49,390 | 0.68% | 36,209,738 |
| 2016-10-17 | 2016-10-13 | 19.145 | 1,774,779 | -3,063 | 0.66% | 33,977,778 |
| 2016-10-14 | 2016-10-12 | 19.223 | 1,777,842 | +10,721 | 0.66% | 34,175,721 |
| 2016-10-13 | 2016-10-11 | 19.380 | 1,767,121 | +6,508 | 0.66% | 34,246,556 |
| 2016-10-12 | 2016-10-07 | 19.615 | 1,760,613 | -1,531 | 0.65% | 34,534,292 |
| 2016-10-11 | 2016-10-06 | 20.634 | 1,762,144 | +98,398 | 0.65% | 36,359,274 |
| 2016-10-07 | 2016-10-05 | 19.145 | 1,663,746 | -200,625 | 0.62% | 31,852,074 |
| 2016-10-06 | 2016-10-04 | 18.074 | 1,864,371 | -13,400 | 0.69% | 33,696,527 |
| 2016-10-05 | 2016-10-03 | 17.421 | 1,877,771 | -308,212 | 0.70% | 32,712,609 |
| 2016-10-04 | 2016-09-30 | 17.160 | 2,185,983 | -3,829 | 0.81% | 37,511,019 |
| 2016-10-03 | 2016-09-29 | 17.552 | 2,189,812 | -3,063 | 0.81% | 38,434,640 |
| 2016-09-30 | 2016-09-28 | 17.604 | 2,192,875 | +2,680 | 0.81% | 38,602,949 |
| 2016-09-29 | 2016-09-27 | 17.369 | 2,190,195 | +231,638 | 0.81% | 38,040,932 |
| 2016-09-28 | 2016-09-26 | 17.029 | 1,958,557 | -383 | 0.73% | 33,352,664 |
| 2016-09-27 | 2016-09-23 | 17.055 | 1,958,940 | -18,761 | 0.73% | 33,410,350 |
| 2016-09-26 | 2016-09-22 | 17.081 | 1,977,701 | +15,698 | 0.73% | 33,781,980 |
| 2016-09-23 | 2016-09-21 | 16.977 | 1,962,003 | +38,287 | 0.73% | 33,308,858 |
| 2016-09-22 | 2016-09-20 | 16.925 | 1,923,716 | -3,829 | 0.71% | 32,558,372 |
| 2016-09-21 | 2016-09-19 | 17.552 | 1,927,545 | +9,955 | 0.72% | 33,831,442 |
| 2016-09-20 | 2016-09-15 | 17.969 | 1,917,590 | +135,537 | 0.71% | 34,458,067 |
| 2016-09-19 | 2016-09-14 | 17.604 | 1,782,053 | -10,338 | 0.66% | 31,370,918 |
| 2016-09-15 | 2016-09-13 | 17.212 | 1,792,391 | +6,892 | 0.67% | 30,850,690 |
| 2016-09-14 | 2016-09-12 | 17.186 | 1,785,499 | +20,292 | 0.66% | 30,685,430 |
| 2016-09-13 | 2016-09-09 | 17.839 | 1,765,207 | -27,567 | 0.66% | 31,489,304 |
| 2016-09-12 | 2016-09-08 | 17.317 | 1,792,774 | -84,614 | 0.67% | 31,044,580 |
| 2016-09-09 | 2016-09-07 | 17.108 | 1,877,388 | -32,162 | 0.70% | 32,117,524 |
| 2016-09-08 | 2016-09-06 | 17.186 | 1,909,550 | -304,766 | 0.71% | 32,817,360 |
| 2016-09-07 | 2016-09-05 | 17.108 | 2,214,316 | +83,466 | 0.82% | 37,881,539 |
| 2016-09-06 | 2016-09-02 | 16.455 | 2,130,850 | +473,230 | 0.79% | 35,062,279 |
| 2016-09-05 | 2016-09-01 | 14.365 | 1,657,620 | -56,282 | 0.62% | 23,811,918 |
| 2016-09-02 | 2016-08-31 | 12.981 | 1,713,902 | -41,350 | 0.64% | 22,247,903 |
| 2016-09-01 | 2016-08-30 | 13.033 | 1,755,252 | -9,955 | 0.65% | 22,876,350 |
| 2016-08-30 | 2016-08-26 | 13.399 | 1,765,207 | +23,355 | 0.66% | 23,651,556 |
| 2016-08-26 | 2016-08-24 | 13.268 | 1,741,852 | +11,103 | 0.65% | 23,111,156 |
| 2016-08-23 | 2016-08-19 | 13.046 | 1,730,749 | -22,206 | 0.64% | 22,579,603 |
| 2016-08-22 | 2016-08-18 | 12.929 | 1,752,955 | +3,829 | 0.65% | 22,663,276 |
| 2016-08-19 | 2016-08-17 | 13.059 | 1,749,126 | -7,658 | 0.65% | 22,842,194 |
| 2016-08-18 | 2016-08-16 | 12.929 | 1,756,784 | +19,909 | 0.65% | 22,712,779 |
| 2016-08-17 | 2016-08-15 | 13.373 | 1,736,875 | -8,806 | 0.65% | 23,226,579 |
| 2016-08-16 | 2016-08-12 | 13.190 | 1,745,681 | +766 | 0.65% | 23,025,177 |
| 2016-08-12 | 2016-08-10 | 13.033 | 1,744,915 | -2,680 | 0.65% | 22,741,627 |
| 2016-08-11 | 2016-08-09 | 12.798 | 1,747,595 | +1,532 | 0.65% | 22,365,756 |
| 2016-08-10 | 2016-08-08 | 12.929 | 1,746,063 | -3,063 | 0.65% | 22,574,172 |
| 2016-08-08 | 2016-08-04 | 12.197 | 1,749,126 | +382 | 0.65% | 21,334,609 |
| 2016-08-05 | 2016-08-03 | 12.184 | 1,748,744 | -3,445 | 0.65% | 21,307,113 |
| 2016-08-04 | 2016-08-01 | 12.210 | 1,752,189 | -6,509 | 0.65% | 21,394,852 |
| 2016-08-03 | 2016-07-29 | 12.080 | 1,758,698 | +765 | 0.65% | 21,244,657 |
| 2016-08-01 | 2016-07-28 | 12.236 | 1,757,933 | +1,149 | 0.65% | 21,510,902 |
| 2016-07-29 | 2016-07-27 | 12.184 | 1,756,784 | -383 | 0.65% | 21,405,074 |
| 2016-07-28 | 2016-07-26 | 12.302 | 1,757,167 | +1,915 | 0.65% | 21,616,265 |
| 2016-07-27 | 2016-07-25 | 12.132 | 1,755,252 | -5,361 | 0.65% | 21,294,719 |
| 2016-07-26 | 2016-07-22 | 12.014 | 1,760,613 | -6,508 | 0.65% | 21,152,829 |
| 2016-07-25 | 2016-07-21 | 11.479 | 1,767,121 | +2,680 | 0.66% | 20,284,854 |
| 2016-07-22 | 2016-07-20 | 11.270 | 1,764,441 | +1,531 | 0.66% | 19,885,415 |
| 2016-07-21 | 2016-07-19 | 11.335 | 1,762,910 | +28,333 | 0.65% | 19,983,271 |
| 2016-07-20 | 2016-07-18 | 11.309 | 1,734,577 | +45,944 | 0.64% | 19,616,801 |
| 2016-07-19 | 2016-07-15 | 11.309 | 1,688,633 | +8,423 | 0.63% | 19,097,208 |
| 2016-07-14 | 2016-07-12 | 11.414 | 1,680,210 | -3,828 | 0.62% | 19,177,488 |
| 2016-07-07 | 2016-07-05 | 11.440 | 1,684,038 | -6,892 | 0.63% | 19,265,164 |
| 2016-07-04 | 2016-06-29 | 11.427 | 1,690,930 | +3,829 | 0.63% | 19,321,925 |
| 2016-06-30 | 2016-06-28 | 11.427 | 1,687,101 | -7,658 | 0.63% | 19,278,172 |
| 2016-06-27 | 2016-06-23 | 11.531 | 1,694,759 | -1,148 | 0.63% | 19,542,736 |
| 2016-06-24 | 2016-06-22 | 11.727 | 1,695,907 | -3,446 | 0.63% | 19,888,182 |
| 2016-06-23 | 2016-06-21 | 11.688 | 1,699,353 | +4,594 | 0.63% | 19,862,017 |
| 2016-06-21 | 2016-06-17 | 11.427 | 1,694,759 | +7,658 | 0.63% | 19,365,679 |
| 2016-06-17 | 2016-06-15 | 11.792 | 1,687,101 | -3,829 | 0.63% | 19,895,074 |
| 2016-06-15 | 2016-06-13 | 11.753 | 1,690,930 | -1,531 | 0.63% | 19,873,980 |
| 2016-06-14 | 2016-06-10 | 12.054 | 1,692,461 | -383 | 0.63% | 20,401,371 |
| 2016-06-13 | 2016-06-08 | 12.094 | 1,692,844 | +38,600 | 0.63% | 20,473,856 |
| 2016-06-02 | 2016-05-31 | 12.215 | 1,654,244 | +2,619 | 0.63% | 20,205,979 |
| 2016-05-26 | 2016-05-24 | 12.014 | 1,651,625 | -748 | 0.63% | 19,842,906 |
| 2016-05-25 | 2016-05-23 | 12.041 | 1,652,373 | +1,496 | 0.63% | 19,896,057 |
| 2016-05-24 | 2016-05-20 | 12.121 | 1,650,877 | +3,742 | 0.63% | 20,010,417 |
| 2016-05-20 | 2016-05-18 | 12.094 | 1,647,135 | +2,993 | 0.63% | 19,921,036 |
| 2016-05-17 | 2016-05-13 | 12.562 | 1,644,142 | -8,980 | 0.62% | 20,653,864 |
| 2016-05-11 | 2016-05-09 | 12.241 | 1,653,122 | -2,993 | 0.63% | 20,236,459 |
| 2016-05-10 | 2016-05-06 | 12.268 | 1,656,115 | -3,741 | 0.63% | 20,317,361 |
| 2016-05-09 | 2016-05-05 | 12.362 | 1,659,856 | -749 | 0.63% | 20,518,532 |
| 2016-05-06 | 2016-05-04 | 12.602 | 1,660,605 | -3,741 | 0.63% | 20,927,250 |
| 2016-05-04 | 2016-04-29 | 12.763 | 1,664,346 | -3,741 | 0.63% | 21,241,302 |
| 2016-05-03 | 2016-04-28 | 12.883 | 1,668,087 | -1,497 | 0.63% | 21,489,676 |
| 2016-04-29 | 2016-04-27 | 12.763 | 1,669,584 | -4,864 | 0.63% | 21,308,152 |
| 2016-04-27 | 2016-04-25 | 12.963 | 1,674,448 | -6,360 | 0.64% | 21,705,887 |
| 2016-04-26 | 2016-04-22 | 12.963 | 1,680,808 | -1,123 | 0.64% | 21,788,332 |
| 2016-04-22 | 2016-04-20 | 12.696 | 1,681,931 | +1,497 | 0.64% | 21,353,345 |
| 2016-04-21 | 2016-04-19 | 12.722 | 1,680,434 | -3,367 | 0.64% | 21,379,254 |
| 2016-04-20 | 2016-04-18 | 12.322 | 1,683,801 | +374 | 0.64% | 20,747,025 |
| 2016-04-19 | 2016-04-15 | 12.335 | 1,683,427 | -87,923 | 0.64% | 20,764,913 |
| 2016-04-18 | 2016-04-14 | 12.789 | 1,771,350 | -119,352 | 0.67% | 22,654,290 |
| 2016-04-15 | 2016-04-13 | 13.230 | 1,890,702 | +22,449 | 0.72% | 25,014,534 |
| 2016-04-14 | 2016-04-12 | 13.123 | 1,868,253 | +16,088 | 0.71% | 24,517,789 |
| 2016-04-13 | 2016-04-11 | 12.976 | 1,852,165 | +2,993 | 0.70% | 24,034,386 |
| 2016-04-12 | 2016-04-08 | 13.043 | 1,849,172 | -1,496 | 0.70% | 24,119,109 |
| 2016-04-11 | 2016-04-07 | 12.963 | 1,850,668 | -67,346 | 0.70% | 23,990,229 |
| 2016-04-08 | 2016-04-06 | 12.696 | 1,918,014 | -15,714 | 0.73% | 24,350,591 |
| 2016-04-07 | 2016-04-05 | 12.442 | 1,933,728 | -5,986 | 0.74% | 24,059,090 |
| 2016-04-06 | 2016-04-01 | 12.322 | 1,939,714 | -41,156 | 0.74% | 23,900,267 |
| 2016-04-05 | 2016-03-31 | 12.375 | 1,980,870 | -30,305 | 0.75% | 24,513,261 |
| 2016-04-01 | 2016-03-30 | 11.947 | 2,011,175 | -50,135 | 0.76% | 24,028,215 |
| 2016-03-31 | 2016-03-29 | 11.172 | 2,061,310 | -7,109 | 0.78% | 23,029,458 |
| 2016-03-30 | 2016-03-24 | 10.384 | 2,068,419 | +749 | 0.79% | 21,477,992 |
| 2016-03-29 | 2016-03-23 | 10.397 | 2,067,670 | +45,271 | 0.79% | 21,497,847 |
| 2016-03-24 | 2016-03-22 | 10.157 | 2,022,399 | +6,734 | 0.77% | 20,540,668 |
| 2016-03-23 | 2016-03-21 | 9.876 | 2,015,665 | +2,993 | 0.77% | 19,906,593 |
| 2016-03-22 | 2016-03-18 | 9.876 | 2,012,672 | -1,496 | 0.77% | 19,877,034 |
| 2016-03-21 | 2016-03-17 | 9.729 | 2,014,168 | -8,980 | 0.77% | 19,595,719 |
| 2016-03-18 | 2016-03-16 | 9.422 | 2,023,148 | -5,238 | 0.77% | 19,061,229 |
| 2016-03-17 | 2016-03-15 | 9.515 | 2,028,386 | -4,489 | 0.77% | 19,300,330 |
| 2016-03-15 | 2016-03-11 | 9.275 | 2,032,875 | +6,734 | 0.77% | 18,854,034 |
| 2016-03-14 | 2016-03-10 | 9.488 | 2,026,141 | +13,469 | 0.77% | 19,224,814 |
| 2016-03-11 | 2016-03-09 | 9.996 | 2,012,672 | -13,095 | 0.77% | 20,119,109 |
| 2016-03-10 | 2016-03-08 | 9.796 | 2,025,767 | +17,585 | 0.77% | 19,843,926 |
| 2016-03-09 | 2016-03-07 | 10.036 | 2,008,182 | +4,864 | 0.76% | 20,154,737 |
| 2016-03-08 | 2016-03-04 | 10.197 | 2,003,318 | +4,490 | 0.76% | 20,427,187 |
| 2016-03-07 | 2016-03-03 | 10.130 | 1,998,828 | -2,245 | 0.76% | 20,247,843 |
| 2016-03-04 | 2016-03-02 | 10.143 | 2,001,073 | +7,857 | 0.76% | 20,297,327 |
| 2016-03-03 | 2016-03-01 | 10.076 | 1,993,216 | +1,496 | 0.76% | 20,084,446 |
| 2016-02-29 | 2016-02-25 | 10.116 | 1,991,720 | +2,993 | 0.76% | 20,149,223 |
| 2016-02-23 | 2016-02-19 | 10.090 | 1,988,727 | +2,245 | 0.76% | 20,065,790 |
| 2016-02-22 | 2016-02-18 | 10.223 | 1,986,482 | -748 | 0.76% | 20,308,610 |
| 2016-02-04 | 2016-02-02 | 10.010 | 1,987,230 | -374 | 0.76% | 19,891,342 |
| 2016-02-03 | 2016-02-01 | 9.889 | 1,987,604 | -748 | 0.76% | 19,656,026 |
| 2016-02-02 | 2016-01-29 | 10.170 | 1,988,352 | -8,980 | 0.76% | 20,221,439 |
| 2016-02-01 | 2016-01-28 | 10.558 | 1,997,332 | -7,857 | 0.76% | 21,086,839 |
| 2016-01-26 | 2016-01-22 | 10.838 | 2,005,189 | -7,483 | 0.76% | 21,732,531 |
| 2016-01-22 | 2016-01-20 | 10.825 | 2,012,672 | -1,870 | 0.77% | 21,786,735 |
| 2016-01-20 | 2016-01-18 | 11.039 | 2,014,542 | -14,966 | 0.77% | 22,237,733 |
| 2016-01-18 | 2016-01-14 | 10.972 | 2,029,508 | -1,497 | 0.77% | 22,267,326 |
| 2016-01-14 | 2016-01-12 | 11.025 | 2,031,005 | +12,347 | 0.77% | 22,392,319 |
| 2016-01-12 | 2016-01-08 | 11.613 | 2,018,658 | +29,931 | 0.77% | 23,443,187 |
| 2016-01-11 | 2016-01-07 | 11.560 | 1,988,727 | -1,122 | 0.76% | 22,989,282 |
| 2016-01-08 | 2016-01-06 | 11.921 | 1,989,849 | +3,741 | 0.76% | 23,720,242 |
| 2016-01-06 | 2016-01-04 | 11.894 | 1,986,108 | +2,619 | 0.75% | 23,622,562 |
| 2016-01-05 | 2015-12-31 | 12.562 | 1,983,489 | -10,476 | 0.75% | 24,916,772 |
| 2015-12-30 | 2015-12-28 | 12.094 | 1,993,965 | -29,931 | 0.76% | 24,115,721 |
| 2015-12-29 | 2015-12-24 | 11.974 | 2,023,896 | +4,116 | 0.77% | 24,234,292 |
| 2015-12-28 | 2015-12-22 | 12.001 | 2,019,780 | -8,980 | 0.77% | 24,238,991 |
| 2015-12-22 | 2015-12-18 | 11.359 | 2,028,760 | -13,095 | 0.77% | 23,045,373 |
| 2015-12-21 | 2015-12-17 | 11.359 | 2,041,855 | +1,123 | 0.78% | 23,194,123 |
| 2015-12-18 | 2015-12-16 | 11.466 | 2,040,732 | -2,245 | 0.78% | 23,399,544 |
| 2015-12-15 | 2015-12-11 | 10.945 | 2,042,977 | +1,871 | 0.80% | 22,360,500 |
| 2015-12-14 | 2015-12-10 | 11.480 | 2,041,106 | -1,871 | 0.80% | 23,431,110 |
| 2015-12-11 | 2015-12-09 | 11.359 | 2,042,977 | -2,619 | 0.80% | 23,206,868 |
| 2015-12-10 | 2015-12-08 | 11.159 | 2,045,596 | -3,742 | 0.80% | 22,826,560 |
| 2015-12-09 | 2015-12-07 | 11.025 | 2,049,338 | +4,490 | 0.81% | 22,594,445 |
| 2015-12-08 | 2015-12-04 | 11.052 | 2,044,848 | +374 | 0.80% | 22,599,596 |
| 2015-12-07 | 2015-12-03 | 11.039 | 2,044,474 | -1,122 | 0.80% | 22,568,140 |
| 2015-12-04 | 2015-12-02 | 11.172 | 2,045,596 | -7,483 | 0.80% | 22,853,898 |
| 2015-11-27 | 2015-11-25 | 11.105 | 2,053,079 | -10,476 | 0.81% | 22,800,314 |
| 2015-11-26 | 2015-11-24 | 11.012 | 2,063,555 | -1,496 | 0.81% | 22,723,614 |
| 2015-11-25 | 2015-11-23 | 11.052 | 2,065,051 | +748 | 0.81% | 22,822,879 |
| 2015-11-24 | 2015-11-20 | 11.052 | 2,064,303 | -1,123 | 0.81% | 22,814,612 |
| 2015-11-23 | 2015-11-19 | 11.052 | 2,065,426 | +749 | 0.81% | 22,827,023 |
| 2015-11-20 | 2015-11-18 | 10.945 | 2,064,677 | -374 | 0.81% | 22,598,008 |
| 2015-11-18 | 2015-11-16 | 11.146 | 2,065,051 | +2,244 | 0.81% | 23,016,059 |
| 2015-11-17 | 2015-11-13 | 11.600 | 2,062,807 | -1,122 | 0.81% | 23,928,334 |
| 2015-11-16 | 2015-11-12 | 11.613 | 2,063,929 | -3,741 | 0.81% | 23,968,931 |
| 2015-11-13 | 2015-11-11 | 11.493 | 2,067,670 | -1,497 | 0.81% | 23,763,686 |
| 2015-11-12 | 2015-11-10 | 11.734 | 2,069,167 | -3,367 | 0.81% | 24,278,631 |
| 2015-11-11 | 2015-11-09 | 11.867 | 2,072,534 | +9,353 | 0.82% | 24,595,110 |
| 2015-11-10 | 2015-11-06 | 11.894 | 2,063,181 | +14,218 | 0.81% | 24,539,261 |
| 2015-11-06 | 2015-11-04 | 11.573 | 2,048,963 | +1,496 | 0.81% | 23,712,980 |
| 2015-11-05 | 2015-11-03 | 11.359 | 2,047,467 | +9,728 | 0.81% | 23,257,872 |
| 2015-11-04 | 2015-11-02 | 11.573 | 2,037,739 | -3,742 | 0.80% | 23,583,083 |
| 2015-11-03 | 2015-10-30 | 11.760 | 2,041,481 | +7,483 | 0.80% | 24,008,341 |
| 2015-11-02 | 2015-10-29 | 11.760 | 2,033,998 | +24,694 | 0.80% | 23,920,339 |
| 2015-10-30 | 2015-10-28 | 11.747 | 2,009,304 | -4,116 | 0.79% | 23,603,079 |
| 2015-10-28 | 2015-10-26 | 11.974 | 2,013,420 | -25,816 | 0.79% | 24,108,852 |
| 2015-10-27 | 2015-10-23 | 12.148 | 2,039,236 | -1,870 | 0.80% | 24,772,253 |
| 2015-10-26 | 2015-10-22 | 12.161 | 2,041,106 | +16,836 | 0.80% | 24,822,247 |
| 2015-10-23 | 2015-10-20 | 12.188 | 2,024,270 | -7,857 | 0.80% | 24,671,606 |
| 2015-10-22 | 2015-10-19 | 12.201 | 2,032,127 | -16,462 | 0.80% | 24,794,523 |
| 2015-10-20 | 2015-10-16 | 12.295 | 2,048,589 | +18,707 | 0.81% | 25,187,021 |
| 2015-10-19 | 2015-10-15 | 12.295 | 2,029,882 | +3,741 | 0.80% | 24,957,022 |
| 2015-10-15 | 2015-10-13 | 12.295 | 2,026,141 | +7,483 | 0.80% | 24,911,027 |
| 2015-10-14 | 2015-10-12 | 12.295 | 2,018,658 | -1,871 | 0.79% | 24,819,025 |
| 2015-10-13 | 2015-10-09 | 12.495 | 2,020,529 | -6,734 | 0.79% | 25,247,061 |
| 2015-10-12 | 2015-10-08 | 12.028 | 2,027,263 | -4,490 | 0.80% | 24,382,978 |
| 2015-10-09 | 2015-10-07 | 11.667 | 2,031,753 | -31,054 | 0.80% | 23,703,872 |
| 2015-10-08 | 2015-10-06 | 11.493 | 2,062,807 | -7,482 | 0.81% | 23,707,796 |
| 2015-10-07 | 2015-10-05 | 11.226 | 2,070,289 | -14,966 | 0.81% | 23,240,443 |
| 2015-10-06 | 2015-10-02 | 11.039 | 2,085,255 | -7,483 | 0.82% | 23,018,306 |
| 2015-10-05 | 2015-09-30 | 10.958 | 2,092,738 | -7,483 | 0.82% | 22,933,104 |
| 2015-10-02 | 2015-09-29 | 10.945 | 2,100,221 | +8,980 | 0.83% | 22,987,039 |
| 2015-09-29 | 2015-09-24 | 10.958 | 2,091,241 | -1,123 | 0.82% | 22,916,700 |
| 2015-09-25 | 2015-09-23 | 11.052 | 2,092,364 | -10,476 | 0.82% | 23,124,741 |
| 2015-09-24 | 2015-09-22 | 11.159 | 2,102,840 | +5,612 | 0.83% | 23,465,339 |
| 2015-09-23 | 2015-09-21 | 11.293 | 2,097,228 | -8,979 | 0.83% | 23,682,988 |
| 2015-09-21 | 2015-09-17 | 11.172 | 2,106,207 | -1,871 | 0.83% | 23,531,059 |
| 2015-09-17 | 2015-09-15 | 10.825 | 2,108,078 | -4,115 | 0.83% | 22,819,485 |
| 2015-09-16 | 2015-09-14 | 10.972 | 2,112,193 | -4,490 | 0.83% | 23,174,528 |
| 2015-09-15 | 2015-09-11 | 11.226 | 2,116,683 | -5,238 | 0.83% | 23,761,248 |
| 2015-09-14 | 2015-09-10 | 11.119 | 2,121,921 | -5,986 | 0.83% | 23,593,190 |
| 2015-09-11 | 2015-09-09 | 11.039 | 2,127,907 | -1,871 | 0.84% | 23,489,124 |
| 2015-09-10 | 2015-09-08 | 10.705 | 2,129,778 | +1,122 | 0.84% | 22,798,223 |
| 2015-09-08 | 2015-09-04 | 10.838 | 2,128,656 | -8,231 | 0.84% | 23,070,684 |
| 2015-09-07 | 2015-09-02 | 10.571 | 2,136,887 | -748 | 0.84% | 22,588,749 |
| 2015-09-04 | 2015-09-01 | 10.504 | 2,137,635 | +748 | 0.84% | 22,453,820 |
| 2015-09-02 | 2015-08-31 | 10.678 | 2,136,887 | -5,238 | 0.84% | 22,817,206 |
| 2015-09-01 | 2015-08-28 | 10.424 | 2,142,125 | +6,735 | 0.84% | 22,329,220 |
| 2015-08-31 | 2015-08-27 | 10.811 | 2,135,390 | -9,728 | 0.84% | 23,086,594 |
| 2015-08-28 | 2015-08-26 | 9.822 | 2,145,118 | -29,931 | 0.84% | 21,070,394 |
| 2015-08-27 | 2015-08-25 | 9.047 | 2,175,049 | +27,686 | 0.86% | 19,678,494 |
| 2015-08-26 | 2015-08-24 | 9.154 | 2,147,363 | +2,619 | 0.84% | 19,657,585 |
| 2015-08-25 | 2015-08-21 | 10.157 | 2,144,744 | +9,354 | 0.84% | 21,783,276 |
| 2015-08-24 | 2015-08-20 | 10.705 | 2,135,390 | +2,245 | 0.84% | 22,858,296 |
| 2015-08-21 | 2015-08-19 | 11.039 | 2,133,145 | +9,353 | 0.84% | 23,546,945 |
| 2015-08-20 | 2015-08-18 | 11.199 | 2,123,792 | +8,606 | 0.84% | 23,784,287 |
| 2015-08-19 | 2015-08-17 | 11.359 | 2,115,186 | +17,958 | 0.83% | 24,027,115 |
| 2015-08-18 | 2015-08-14 | 12.134 | 2,097,228 | -17,210 | 0.83% | 25,448,702 |
| 2015-08-14 | 2015-08-12 | 11.707 | 2,114,438 | -17,959 | 0.83% | 24,753,305 |
| 2015-08-13 | 2015-08-11 | 12.054 | 2,132,397 | +9,728 | 0.84% | 25,704,475 |
| 2015-08-11 | 2015-08-07 | 11.974 | 2,122,669 | -749 | 0.84% | 25,417,008 |
| 2015-08-10 | 2015-08-06 | 12.028 | 2,123,418 | +17,211 | 0.84% | 25,539,485 |
| 2015-08-07 | 2015-08-05 | 11.921 | 2,106,207 | -1,497 | 0.83% | 25,107,302 |
| 2015-08-06 | 2015-08-04 | 11.921 | 2,107,704 | +375 | 0.83% | 25,125,147 |
| 2015-08-05 | 2015-08-03 | 11.921 | 2,107,329 | +19,455 | 0.83% | 25,120,677 |
| 2015-08-04 | 2015-07-31 | 12.255 | 2,087,874 | -1,871 | 0.82% | 25,586,316 |
| 2015-08-03 | 2015-07-30 | 12.495 | 2,089,745 | -1,122 | 0.82% | 26,111,934 |
| 2015-07-31 | 2015-07-29 | 12.522 | 2,090,867 | +3,741 | 0.82% | 26,181,838 |
| 2015-07-30 | 2015-07-28 | 12.602 | 2,087,126 | +1,497 | 0.82% | 26,302,347 |
| 2015-07-29 | 2015-07-27 | 12.696 | 2,085,629 | +43,400 | 0.82% | 26,478,587 |
| 2015-07-27 | 2015-07-23 | 12.963 | 2,042,229 | -9,728 | 0.80% | 26,473,436 |
| 2015-07-24 | 2015-07-22 | 13.230 | 2,051,957 | +10,476 | 0.81% | 27,147,984 |
| 2015-07-23 | 2015-07-21 | 13.230 | 2,041,481 | -16,836 | 0.80% | 27,009,384 |
| 2015-07-22 | 2015-07-20 | 13.310 | 2,058,317 | +748 | 0.81% | 27,397,172 |
| 2015-07-21 | 2015-07-17 | 13.310 | 2,057,569 | -9,353 | 0.81% | 27,387,216 |
| 2015-07-20 | 2015-07-16 | 12.896 | 2,066,922 | -4,116 | 0.81% | 26,655,420 |
| 2015-07-17 | 2015-07-15 | 12.642 | 2,071,038 | -15,340 | 0.81% | 26,182,634 |
| 2015-07-16 | 2015-07-14 | 13.123 | 2,086,378 | +14,966 | 0.82% | 27,380,326 |
| 2015-07-15 | 2015-07-13 | 13.284 | 2,071,412 | -19,081 | 0.81% | 27,516,108 |
| 2015-07-14 | 2015-07-10 | 12.749 | 2,090,493 | +4,115 | 0.82% | 26,652,087 |
| 2015-07-13 | 2015-07-09 | 12.816 | 2,086,378 | -5,986 | 0.82% | 26,739,035 |
| 2015-07-10 | 2015-07-08 | 11.627 | 2,092,364 | -155,269 | 0.82% | 24,327,116 |
| 2015-07-09 | 2015-07-07 | 12.028 | 2,247,633 | -31,427 | 0.88% | 27,033,486 |
| 2015-07-08 | 2015-07-06 | 12.963 | 2,279,060 | -17,585 | 0.90% | 29,543,479 |
| 2015-07-07 | 2015-07-03 | 13.163 | 2,296,645 | -9,728 | 0.90% | 30,231,816 |
| 2015-07-06 | 2015-07-02 | 13.765 | 2,306,373 | -22,074 | 0.91% | 31,746,869 |
| 2015-07-03 | 2015-06-30 | 13.685 | 2,328,447 | +34,421 | 0.92% | 31,864,011 |
| 2015-07-02 | 2015-06-29 | 14.032 | 2,294,026 | +4,490 | 0.90% | 32,190,059 |
| 2015-06-30 | 2015-06-26 | 14.674 | 2,289,536 | -23,945 | 0.90% | 33,595,720 |
| 2015-06-29 | 2015-06-25 | 15.208 | 2,313,481 | -29,932 | 0.91% | 35,183,767 |
| 2015-06-26 | 2015-06-24 | 15.342 | 2,343,413 | -33,298 | 0.92% | 35,952,149 |
| 2015-06-25 | 2015-06-23 | 15.369 | 2,376,711 | -31,802 | 0.94% | 36,526,525 |
| 2015-06-24 | 2015-06-22 | 15.369 | 2,408,513 | -4,116 | 0.95% | 37,015,274 |
| 2015-06-23 | 2015-06-19 | 15.288 | 2,412,629 | -37,040 | 0.95% | 36,885,078 |
| 2015-06-22 | 2015-06-18 | 15.235 | 2,449,669 | -87,923 | 0.96% | 37,320,409 |
| 2015-06-19 | 2015-06-17 | 15.075 | 2,537,592 | -167,990 | 1.00% | 38,252,959 |
| 2015-06-18 | 2015-06-16 | 14.433 | 2,705,582 | +12,347 | 1.06% | 39,049,780 |
| 2015-06-17 | 2015-06-15 | 14.192 | 2,693,235 | -374 | 1.06% | 38,223,716 |
| 2015-06-16 | 2015-06-12 | 14.406 | 2,693,609 | +6,360 | 1.06% | 38,804,979 |
| 2015-06-15 | 2015-06-11 | 14.299 | 2,687,249 | -12,346 | 1.06% | 38,426,057 |
| 2015-06-12 | 2015-06-10 | 15.884 | 2,699,595 | -67,346 | 1.06% | 42,880,027 |
| 2015-06-11 | 2015-06-09 | 15.129 | 2,766,941 | +274,207 | 1.09% | 41,860,724 |
| 2015-06-10 | 2015-06-08 | 15.390 | 2,492,734 | +44,080 | 1.07% | 38,363,738 |
| 2015-06-09 | 2015-06-05 | 15.245 | 2,448,654 | +53,723 | 1.05% | 37,329,815 |
| 2015-06-08 | 2015-06-04 | 15.710 | 2,394,931 | +49,245 | 1.02% | 37,623,516 |
| 2015-06-05 | 2015-06-03 | 15.971 | 2,345,686 | -30,305 | 1.00% | 37,462,924 |
| 2015-06-04 | 2015-06-02 | 16.145 | 2,375,991 | +5,855 | 1.02% | 38,360,892 |
| 2015-06-03 | 2015-06-01 | 16.378 | 2,370,136 | +3,099 | 1.01% | 38,816,956 |
| 2015-06-02 | 2015-05-29 | 16.494 | 2,367,037 | +9,298 | 1.01% | 39,041,140 |
| 2015-06-01 | 2015-05-28 | 16.668 | 2,357,739 | -5,510 | 1.01% | 39,298,568 |
| 2015-05-29 | 2015-05-27 | 17.249 | 2,363,249 | -35,815 | 1.01% | 40,762,897 |
| 2015-05-28 | 2015-05-26 | 16.958 | 2,399,064 | +36,160 | 1.03% | 40,684,014 |
| 2015-05-27 | 2015-05-22 | 16.319 | 2,362,904 | +245,883 | 1.01% | 38,561,285 |
| 2015-05-26 | 2015-05-21 | 16.232 | 2,117,021 | -23,073 | 0.90% | 34,364,188 |
| 2015-05-22 | 2015-05-20 | 16.029 | 2,140,094 | +241,406 | 0.91% | 34,303,706 |
| 2015-05-21 | 2015-05-19 | 16.203 | 1,898,688 | +236,930 | 0.81% | 30,765,000 |
| 2015-05-20 | 2015-05-18 | 16.087 | 1,661,758 | -59,233 | 0.71% | 26,732,936 |
| 2015-05-19 | 2015-05-15 | 15.361 | 1,720,991 | +39,948 | 0.74% | 26,436,465 |
| 2015-05-18 | 2015-05-14 | 15.100 | 1,681,043 | -57,015 | 0.72% | 25,383,487 |
| 2015-05-15 | 2015-05-13 | 13.938 | 1,738,058 | -29,616 | 0.74% | 24,225,604 |
| 2015-05-14 | 2015-05-12 | 13.982 | 1,767,674 | -38,570 | 0.76% | 24,715,396 |
| 2015-05-13 | 2015-05-11 | 14.345 | 1,806,244 | -4,821 | 0.77% | 25,910,302 |
| 2015-05-12 | 2015-05-08 | 13.909 | 1,811,065 | +32,715 | 0.77% | 25,190,609 |
| 2015-05-11 | 2015-05-07 | 13.561 | 1,778,350 | -16,185 | 0.76% | 24,115,886 |
| 2015-05-08 | 2015-05-06 | 14.171 | 1,794,535 | -9,987 | 0.77% | 25,429,678 |
| 2015-05-07 | 2015-05-05 | 14.476 | 1,804,522 | -49,934 | 0.77% | 26,121,400 |
| 2015-05-06 | 2015-05-04 | 14.519 | 1,854,456 | -28,928 | 0.79% | 26,924,996 |
| 2015-05-05 | 2015-04-30 | 13.633 | 1,883,384 | +22,385 | 0.80% | 25,676,959 |
| 2015-05-04 | 2015-04-29 | 13.851 | 1,860,999 | +73,007 | 0.80% | 25,777,075 |
| 2015-04-30 | 2015-04-28 | 13.474 | 1,787,992 | +76,107 | 0.76% | 24,090,880 |
| 2015-04-29 | 2015-04-27 | 13.575 | 1,711,885 | +17,907 | 0.73% | 23,239,421 |
| 2015-04-28 | 2015-04-24 | 13.575 | 1,693,978 | -19,285 | 0.72% | 22,996,328 |
| 2015-04-27 | 2015-04-23 | 13.924 | 1,713,263 | +23,762 | 0.73% | 23,855,128 |
| 2015-04-24 | 2015-04-22 | 14.069 | 1,689,501 | -344 | 0.72% | 23,769,571 |
| 2015-04-23 | 2015-04-21 | 14.098 | 1,689,845 | +39,603 | 0.72% | 23,823,481 |
| 2015-04-22 | 2015-04-20 | 14.229 | 1,650,242 | -159,101 | 0.71% | 23,480,797 |
| 2015-04-21 | 2015-04-17 | 14.301 | 1,809,343 | +33,404 | 0.77% | 25,875,947 |
| 2015-04-20 | 2015-04-16 | 14.243 | 1,775,939 | -42,358 | 0.76% | 25,295,086 |
| 2015-04-17 | 2015-04-15 | 14.258 | 1,818,297 | -82,650 | 0.78% | 25,924,801 |
| 2015-04-16 | 2015-04-14 | 14.606 | 1,900,947 | +85,405 | 0.81% | 27,765,603 |
| 2015-04-15 | 2015-04-13 | 13.866 | 1,815,542 | +266,890 | 0.78% | 25,173,800 |
| 2015-04-14 | 2015-04-10 | 12.878 | 1,548,652 | +116,054 | 0.66% | 19,944,198 |
| 2015-04-13 | 2015-04-09 | 12.719 | 1,432,598 | +71,630 | 0.61% | 18,220,805 |
| 2015-04-10 | 2015-04-08 | 13.096 | 1,360,968 | -25,139 | 0.58% | 17,823,524 |
| 2015-04-09 | 2015-04-02 | 11.586 | 1,386,107 | +7,232 | 0.59% | 16,059,749 |
| 2015-04-08 | 2015-04-01 | 10.352 | 1,378,875 | -89,882 | 0.59% | 14,274,258 |
| 2015-04-02 | 2015-03-31 | 10.309 | 1,468,757 | -8,954 | 0.63% | 15,140,751 |
| 2015-04-01 | 2015-03-30 | 10.323 | 1,477,711 | -35,126 | 0.63% | 15,254,509 |
| 2015-03-31 | 2015-03-27 | 10.105 | 1,512,837 | -112,266 | 0.65% | 15,287,642 |
| 2015-03-30 | 2015-03-26 | 10.352 | 1,625,103 | -25,139 | 0.69% | 16,823,236 |
| 2015-03-27 | 2015-03-25 | 10.338 | 1,650,242 | +75,418 | 0.71% | 17,059,518 |
| 2015-03-26 | 2015-03-24 | 10.076 | 1,574,824 | +13,430 | 0.67% | 15,868,308 |
| 2015-03-25 | 2015-03-23 | 10.004 | 1,561,394 | +55,445 | 0.67% | 15,619,634 |
| 2015-03-24 | 2015-03-20 | 10.062 | 1,505,949 | +26,172 | 0.64% | 15,152,441 |
| 2015-03-23 | 2015-03-19 | 10.033 | 1,479,777 | +31,338 | 0.63% | 14,846,136 |
| 2015-03-20 | 2015-03-18 | 10.163 | 1,448,439 | +31,338 | 0.62% | 14,721,002 |
| 2015-03-19 | 2015-03-17 | 10.076 | 1,417,101 | +2,755 | 0.61% | 14,279,052 |
| 2015-03-18 | 2015-03-16 | 10.221 | 1,414,346 | -17,907 | 0.60% | 14,456,642 |
| 2015-03-17 | 2015-03-13 | 10.236 | 1,432,253 | +2,410 | 0.61% | 14,660,473 |
| 2015-03-16 | 2015-03-12 | 10.236 | 1,429,843 | +3,100 | 0.61% | 14,635,804 |
| 2015-03-13 | 2015-03-11 | 10.381 | 1,426,743 | +344 | 0.61% | 14,811,223 |
| 2015-03-12 | 2015-03-10 | 10.134 | 1,426,399 | -14,119 | 0.61% | 14,455,581 |
| 2015-03-11 | 2015-03-09 | 10.294 | 1,440,518 | -3,444 | 0.62% | 14,828,733 |
| 2015-03-10 | 2015-03-06 | 10.018 | 1,443,962 | -14,808 | 0.62% | 14,465,850 |
| 2015-03-09 | 2015-03-05 | 10.076 | 1,458,770 | -11,364 | 0.62% | 14,698,919 |
| 2015-03-06 | 2015-03-04 | 9.931 | 1,470,134 | +99,868 | 0.63% | 14,599,976 |
| 2015-03-05 | 2015-03-03 | 10.004 | 1,370,266 | -40,980 | 0.59% | 13,707,657 |
| 2015-03-04 | 2015-03-02 | 10.323 | 1,411,246 | +69,908 | 0.60% | 14,568,386 |
| 2015-03-03 | 2015-02-27 | 10.280 | 1,341,338 | +50,967 | 0.57% | 13,788,296 |
| 2015-03-02 | 2015-02-26 | 10.221 | 1,290,371 | +158,068 | 0.55% | 13,189,440 |
| 2015-02-27 | 2015-02-25 | 9.408 | 1,132,303 | +13,775 | 0.48% | 10,653,119 |
| 2015-02-26 | 2015-02-24 | 9.365 | 1,118,528 | +12,397 | 0.48% | 10,474,799 |
| 2015-02-24 | 2015-02-18 | 9.321 | 1,106,131 | +7,577 | 0.47% | 10,310,523 |
| 2015-02-23 | 2015-02-16 | 9.292 | 1,098,554 | -13,431 | 0.47% | 10,207,996 |
| 2015-02-17 | 2015-02-13 | 9.394 | 1,111,985 | -11,709 | 0.48% | 10,445,815 |
| 2015-02-16 | 2015-02-12 | 9.321 | 1,123,694 | -3,099 | 0.48% | 10,474,232 |
| 2015-02-13 | 2015-02-11 | 9.350 | 1,126,793 | -2,066 | 0.48% | 10,535,839 |
| 2015-02-12 | 2015-02-10 | 9.408 | 1,128,859 | -2,067 | 0.48% | 10,620,717 |
| 2015-02-11 | 2015-02-09 | 9.365 | 1,130,926 | -1,721 | 0.48% | 10,590,904 |
| 2015-02-10 | 2015-02-06 | 9.437 | 1,132,647 | -15,153 | 0.48% | 10,689,245 |
| 2015-02-09 | 2015-02-05 | 9.539 | 1,147,800 | +10,331 | 0.49% | 10,948,905 |
| 2015-02-06 | 2015-02-04 | 9.408 | 1,137,469 | +15,497 | 0.49% | 10,701,723 |
| 2015-02-05 | 2015-02-03 | 9.437 | 1,121,972 | +14,808 | 0.48% | 10,588,501 |
| 2015-02-04 | 2015-02-02 | 9.437 | 1,107,164 | -1,722 | 0.47% | 10,448,752 |
| 2015-02-03 | 2015-01-30 | 9.394 | 1,108,886 | +12,053 | 0.47% | 10,416,703 |
| 2015-02-02 | 2015-01-29 | 9.510 | 1,096,833 | -8,265 | 0.47% | 10,430,879 |
| 2015-01-30 | 2015-01-28 | 9.437 | 1,105,098 | +1,034 | 0.47% | 10,429,254 |
| 2015-01-29 | 2015-01-27 | 9.437 | 1,104,064 | +11,708 | 0.47% | 10,419,496 |
| 2015-01-28 | 2015-01-26 | 9.452 | 1,092,356 | -1,033 | 0.47% | 10,324,863 |
| 2015-01-27 | 2015-01-23 | 9.554 | 1,093,389 | -344 | 0.47% | 10,445,752 |
| 2015-01-26 | 2015-01-22 | 9.437 | 1,093,733 | -3,100 | 0.47% | 10,321,998 |
| 2015-01-23 | 2015-01-21 | 9.495 | 1,096,833 | +2,755 | 0.47% | 10,414,954 |
| 2015-01-22 | 2015-01-20 | 9.437 | 1,094,078 | -13,775 | 0.47% | 10,325,254 |
| 2015-01-21 | 2015-01-19 | 9.437 | 1,107,853 | -35,470 | 0.47% | 10,455,255 |
| 2015-01-20 | 2015-01-16 | 9.437 | 1,143,323 | +8,954 | 0.49% | 10,789,999 |
| 2015-01-19 | 2015-01-15 | 9.452 | 1,134,369 | -7,577 | 0.48% | 10,721,967 |
| 2015-01-16 | 2015-01-14 | 9.539 | 1,141,946 | -1,033 | 0.49% | 10,893,064 |
| 2015-01-15 | 2015-01-13 | 9.539 | 1,142,979 | -2,410 | 0.49% | 10,902,918 |
| 2015-01-14 | 2015-01-12 | 9.350 | 1,145,389 | -17,219 | 0.49% | 10,709,717 |
| 2015-01-13 | 2015-01-09 | 9.554 | 1,162,608 | +6,199 | 0.50% | 11,107,039 |
| 2015-01-12 | 2015-01-08 | 9.554 | 1,156,409 | -15,842 | 0.49% | 11,047,817 |
| 2015-01-09 | 2015-01-07 | 9.568 | 1,172,251 | +43,392 | 0.50% | 11,216,184 |
| 2015-01-08 | 2015-01-06 | 9.699 | 1,128,859 | +11,364 | 0.48% | 10,948,516 |
| 2015-01-07 | 2015-01-05 | 9.728 | 1,117,495 | +89,537 | 0.48% | 10,870,750 |
| 2015-01-06 | 2015-01-02 | 9.728 | 1,027,958 | +6,199 | 0.44% | 9,999,753 |
| 2015-01-05 | 2014-12-31 | 9.728 | 1,021,759 | +13,431 | 0.44% | 9,939,451 |
| 2015-01-02 | 2014-12-29 | 9.481 | 1,008,328 | -28,239 | 0.43% | 9,559,917 |
| 2014-12-30 | 2014-12-24 | 9.495 | 1,036,567 | -1,722 | 0.44% | 9,842,700 |
| 2014-12-29 | 2014-12-22 | 9.525 | 1,038,289 | +8,954 | 0.44% | 9,889,201 |
| 2014-12-23 | 2014-12-19 | 9.525 | 1,029,335 | -46,491 | 0.44% | 9,803,919 |
| 2014-12-22 | 2014-12-18 | 9.583 | 1,075,826 | +14,120 | 0.46% | 10,309,203 |
| 2014-12-19 | 2014-12-17 | 9.612 | 1,061,706 | +10,331 | 0.45% | 10,204,727 |
| 2014-12-18 | 2014-12-16 | 9.728 | 1,051,375 | -21,696 | 0.45% | 10,227,549 |
| 2014-12-17 | 2014-12-15 | 9.844 | 1,073,071 | +15,497 | 0.46% | 10,563,243 |
| 2014-12-16 | 2014-12-12 | 9.583 | 1,057,574 | +56,478 | 0.45% | 10,134,301 |
| 2014-12-15 | 2014-12-11 | 9.118 | 1,001,096 | +54,066 | 0.43% | 9,127,976 |
| 2014-12-12 | 2014-12-10 | 9.742 | 947,030 | 0.40% | 9,226,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy