History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 45.120 | 31,586,959 | +0 | 8.98% | 1,425,203,590 |
| 2025-10-13 | 2025-10-09 | 46.900 | 31,586,959 | +0 | 8.98% | 1,481,428,377 |
| 2025-10-10 | 2025-10-08 | 50.650 | 31,586,959 | +97,254 | 8.98% | 1,599,879,473 |
| 2025-10-09 | 2025-10-06 | 49.840 | 31,489,705 | -473,229 | 8.96% | 1,569,446,897 |
| 2025-10-08 | 2025-10-03 | 49.960 | 31,962,934 | +7,490 | 9.09% | 1,596,868,183 |
| 2025-10-06 | 2025-10-02 | 52.300 | 31,955,444 | +682,247 | 9.09% | 1,671,269,721 |
| 2025-10-03 | 2025-09-30 | 47.320 | 31,273,197 | +1,406,754 | 8.90% | 1,479,847,682 |
| 2025-10-02 | 2025-09-29 | 50.250 | 29,866,443 | +432,251 | 8.50% | 1,500,788,761 |
| 2025-09-30 | 2025-09-26 | 50.350 | 29,434,192 | +272,603 | 8.37% | 1,482,011,567 |
| 2025-09-29 | 2025-09-25 | 55.100 | 29,161,589 | -1,544,025 | 8.29% | 1,606,803,554 |
| 2025-09-26 | 2025-09-24 | 57.400 | 30,705,614 | +1,024,005 | 8.73% | 1,762,502,244 |
| 2025-09-25 | 2025-09-23 | 61.000 | 29,681,609 | -358,631 | 8.44% | 1,810,578,149 |
| 2025-09-24 | 2025-09-22 | 60.100 | 30,040,240 | +620,959 | 8.54% | 1,805,418,424 |
| 2025-09-23 | 2025-09-19 | 61.600 | 29,419,281 | +2,820,504 | 8.37% | 1,812,227,710 |
| 2025-09-22 | 2025-09-18 | 56.750 | 26,598,777 | -1,309,888 | 7.57% | 1,509,480,595 |
| 2025-09-19 | 2025-09-17 | 54.150 | 27,908,665 | +2,634,446 | 7.94% | 1,511,254,210 |
| 2025-09-18 | 2025-09-16 | 54.200 | 25,274,219 | +454,838 | 7.19% | 1,369,862,670 |
| 2025-09-17 | 2025-09-15 | 49.300 | 24,819,381 | -108,000 | 7.06% | 1,223,595,483 |
| 2025-09-16 | 2025-09-12 | 50.750 | 24,927,381 | +11,828 | 7.09% | 1,265,064,586 |
| 2025-09-15 | 2025-09-11 | 53.600 | 24,915,553 | -379,323 | 7.09% | 1,335,473,641 |
| 2025-09-12 | 2025-09-10 | 47.940 | 25,294,876 | -691,830 | 7.19% | 1,212,636,355 |
| 2025-09-11 | 2025-09-09 | 45.880 | 25,986,706 | +123,993 | 7.39% | 1,192,270,071 |
| 2025-09-10 | 2025-09-08 | 44.980 | 25,862,713 | -101,150 | 7.36% | 1,163,304,831 |
| 2025-09-09 | 2025-09-05 | 48.000 | 25,963,863 | -838,362 | 7.39% | 1,246,265,424 |
| 2025-09-08 | 2025-09-04 | 45.080 | 26,802,225 | -2,604,700 | 7.62% | 1,208,244,303 |
| 2025-09-05 | 2025-09-03 | 50.650 | 29,406,925 | +2,480,467 | 8.36% | 1,489,460,751 |
| 2025-09-04 | 2025-09-02 | 44.980 | 26,926,458 | +2,238,833 | 7.66% | 1,211,152,081 |
| 2025-09-03 | 2025-09-01 | 51.200 | 24,687,625 | +176,407 | 7.02% | 1,264,006,400 |
| 2025-09-02 | 2025-08-29 | 53.000 | 24,511,218 | +1,840,100 | 6.97% | 1,299,094,554 |
| 2025-09-01 | 2025-08-28 | 55.950 | 22,671,118 | -1,255,800 | 6.45% | 1,268,449,052 |
| 2025-08-29 | 2025-08-27 | 44.640 | 23,926,918 | -843,499 | 6.81% | 1,068,097,620 |
| 2025-08-28 | 2025-08-26 | 45.380 | 24,770,417 | +2,853,302 | 7.05% | 1,124,081,523 |
| 2025-08-27 | 2025-08-25 | 46.800 | 21,917,115 | -576,632 | 6.23% | 1,025,720,982 |
| 2025-08-26 | 2025-08-22 | 36.920 | 22,493,747 | -1,001,000 | 6.40% | 830,469,139 |
| 2025-08-25 | 2025-08-21 | 36.240 | 23,494,747 | +519,823 | 6.68% | 851,449,631 |
| 2025-08-22 | 2025-08-20 | 42.780 | 22,974,924 | -647,822 | 6.54% | 982,867,249 |
| 2025-08-21 | 2025-08-19 | 40.960 | 23,622,746 | +14,589 | 6.72% | 967,587,676 |
| 2025-08-20 | 2025-08-18 | 37.840 | 23,608,157 | +774,672 | 6.72% | 893,332,661 |
| 2025-08-19 | 2025-08-15 | 34.380 | 22,833,485 | -1,833,800 | 6.49% | 785,015,214 |
| 2025-08-18 | 2025-08-14 | 34.240 | 24,667,285 | -787,748 | 7.02% | 844,607,838 |
| 2025-08-15 | 2025-08-13 | 36.360 | 25,455,033 | -1,889,619 | 7.24% | 925,545,000 |
| 2025-08-14 | 2025-08-12 | 34.800 | 27,344,652 | -1,964,925 | 7.78% | 951,593,890 |
| 2025-08-13 | 2025-08-11 | 34.100 | 29,309,577 | -2,403,810 | 8.34% | 999,456,576 |
| 2025-08-12 | 2025-08-08 | 34.380 | 31,713,387 | -3,082,100 | 9.02% | 1,090,306,245 |
| 2025-08-11 | 2025-08-07 | 31.200 | 34,795,487 | +300,000 | 9.90% | 1,085,619,194 |
| 2025-08-08 | 2025-08-06 | 28.680 | 34,495,487 | -1,077,535 | 9.81% | 989,330,567 |
| 2025-08-07 | 2025-08-05 | 30.320 | 35,573,022 | -2,036,307 | 10.12% | 1,078,574,027 |
| 2025-08-06 | 2025-08-04 | 28.680 | 37,609,329 | -3,240,758 | 10.70% | 1,078,635,556 |
| 2025-08-05 | 2025-08-01 | 26.850 | 40,850,087 | -1,221,499 | 11.62% | 1,096,824,836 |
| 2025-08-04 | 2025-07-31 | 27.050 | 42,071,586 | +3,197,100 | 11.97% | 1,138,036,401 |
| 2025-08-01 | 2025-07-30 | 25.200 | 38,874,486 | -988,147 | 11.06% | 979,637,047 |
| 2025-07-31 | 2025-07-29 | 22.150 | 39,862,633 | +3,019,062 | 11.34% | 882,957,321 |
| 2025-07-30 | 2025-07-28 | 19.680 | 36,843,571 | +513,704 | 10.48% | 725,081,477 |
| 2025-07-29 | 2025-07-25 | 20.050 | 36,329,867 | +2,928,000 | 10.33% | 728,413,833 |
| 2025-07-28 | 2025-07-24 | 21.200 | 33,401,867 | +14,001 | 9.50% | 708,119,580 |
| 2025-07-25 | 2025-07-23 | 21.250 | 33,387,866 | +485,811 | 9.50% | 709,492,152 |
| 2025-07-24 | 2025-07-22 | 21.050 | 32,902,055 | -589,568 | 9.36% | 692,588,258 |
| 2025-07-23 | 2025-07-21 | 22.050 | 33,491,623 | -432,997 | 9.53% | 738,490,287 |
| 2025-07-22 | 2025-07-18 | 22.750 | 33,924,620 | -366,324 | 9.65% | 771,785,105 |
| 2025-07-21 | 2025-07-17 | 24.400 | 34,290,944 | -1,493,574 | 9.75% | 836,699,034 |
| 2025-07-18 | 2025-07-16 | 20.400 | 35,784,518 | -1,839,574 | 10.18% | 730,004,167 |
| 2025-07-17 | 2025-07-15 | 20.200 | 37,624,092 | -2,555,137 | 10.70% | 760,006,658 |
| 2025-07-16 | 2025-07-14 | 19.320 | 40,179,229 | -213,800 | 11.43% | 776,262,704 |
| 2025-07-15 | 2025-07-11 | 18.980 | 40,393,029 | -48,401 | 11.49% | 766,659,690 |
| 2025-07-14 | 2025-07-10 | 19.140 | 40,441,430 | -191,500 | 11.50% | 774,048,970 |
| 2025-07-11 | 2025-07-09 | 19.200 | 40,632,930 | -1,079,091 | 11.56% | 780,152,256 |
| 2025-07-10 | 2025-07-08 | 20.100 | 41,712,021 | +410,185 | 11.86% | 838,411,622 |
| 2025-07-09 | 2025-07-07 | 19.220 | 41,301,836 | +859,200 | 11.75% | 793,821,288 |
| 2025-07-08 | 2025-07-04 | 19.980 | 40,442,636 | +3,942,712 | 11.50% | 808,043,867 |
| 2025-07-07 | 2025-07-03 | 19.900 | 36,499,924 | +253,263 | 10.38% | 726,348,488 |
| 2025-07-04 | 2025-07-02 | 20.498 | 36,246,661 | +515,652 | 10.31% | 742,996,461 |
| 2025-07-03 | 2025-06-30 | 21.615 | 35,731,009 | -722,993 | 10.16% | 772,311,059 |
| 2025-07-02 | 2025-06-27 | 21.310 | 36,454,002 | +562,545 | 10.52% | 776,840,533 |
| 2025-06-30 | 2025-06-26 | 20.194 | 35,891,457 | -3,011,994 | 10.36% | 724,788,902 |
| 2025-06-27 | 2025-06-25 | 19.260 | 38,903,451 | -597,613 | 11.23% | 749,293,052 |
| 2025-06-26 | 2025-06-24 | 17.779 | 39,501,064 | +671,826 | 11.40% | 702,279,943 |
| 2025-06-25 | 2025-06-23 | 17.251 | 38,829,238 | -536,400 | 11.21% | 669,846,294 |
| 2025-06-24 | 2025-06-20 | 18.124 | 39,365,638 | -851,608 | 11.36% | 713,454,233 |
| 2025-06-23 | 2025-06-19 | 17.819 | 40,217,246 | -3,240,658 | 11.61% | 716,645,221 |
| 2025-06-20 | 2025-06-18 | 17.251 | 43,457,904 | -48,878 | 12.54% | 749,695,782 |
| 2025-06-19 | 2025-06-17 | 17.028 | 43,506,782 | +769,613 | 12.56% | 740,826,123 |
| 2025-06-18 | 2025-06-16 | 17.129 | 42,737,169 | +329,719 | 12.34% | 732,058,120 |
| 2025-06-17 | 2025-06-13 | 15.567 | 42,407,450 | +324,100 | 12.24% | 660,138,236 |
| 2025-06-16 | 2025-06-12 | 16.115 | 42,083,350 | -440,068 | 12.15% | 678,153,757 |
| 2025-06-13 | 2025-06-11 | 16.561 | 42,523,418 | -2,386,131 | 12.27% | 704,231,893 |
| 2025-06-12 | 2025-06-10 | 16.764 | 44,909,549 | -419,803 | 12.96% | 752,863,264 |
| 2025-06-11 | 2025-06-09 | 17.495 | 45,329,352 | -51,708 | 13.08% | 793,020,003 |
| 2025-06-10 | 2025-06-06 | 17.556 | 45,381,060 | +40,470 | 13.10% | 796,687,694 |
| 2025-06-09 | 2025-06-05 | 17.982 | 45,340,590 | -73,796 | 13.09% | 815,301,525 |
| 2025-06-06 | 2025-06-04 | 16.703 | 45,414,386 | +206,929 | 13.11% | 758,561,239 |
| 2025-06-05 | 2025-06-03 | 16.358 | 45,207,457 | +1,107,757 | 13.05% | 739,507,333 |
| 2025-06-04 | 2025-06-02 | 15.323 | 44,099,700 | -4,476 | 12.73% | 675,740,505 |
| 2025-06-03 | 2025-05-30 | 15.404 | 44,104,176 | +545,567 | 12.73% | 679,389,536 |
| 2025-06-02 | 2025-05-29 | 16.094 | 43,558,609 | +71,979 | 12.57% | 701,042,835 |
| 2025-05-30 | 2025-05-28 | 15.709 | 43,486,630 | +8,869 | 12.55% | 683,115,405 |
| 2025-05-29 | 2025-05-27 | 15.851 | 43,477,761 | -400,057 | 12.55% | 689,152,872 |
| 2025-05-28 | 2025-05-26 | 15.485 | 43,877,818 | +80,243 | 12.66% | 679,464,742 |
| 2025-05-27 | 2025-05-23 | 15.222 | 43,797,575 | +315,516 | 12.64% | 666,666,594 |
| 2025-05-26 | 2025-05-22 | 15.424 | 43,482,059 | +150,939 | 12.55% | 670,688,807 |
| 2025-05-23 | 2025-05-21 | 15.851 | 43,331,120 | +126,630 | 12.51% | 686,828,509 |
| 2025-05-22 | 2025-05-20 | 15.546 | 43,204,490 | +405,018 | 12.47% | 671,668,557 |
| 2025-05-21 | 2025-05-19 | 15.749 | 42,799,472 | +137,784 | 12.35% | 674,058,358 |
| 2025-05-20 | 2025-05-16 | 16.419 | 42,661,688 | +1,476,965 | 12.31% | 700,460,939 |
| 2025-05-19 | 2025-05-15 | 16.013 | 41,184,723 | +1,335,900 | 11.89% | 659,493,498 |
| 2025-05-16 | 2025-05-14 | 16.378 | 39,848,823 | +1,936,894 | 11.50% | 652,659,101 |
| 2025-05-15 | 2025-05-13 | 16.378 | 37,911,929 | +1,122,443 | 10.94% | 620,935,918 |
| 2025-05-14 | 2025-05-12 | 16.439 | 36,789,486 | +1,412,636 | 10.62% | 604,792,093 |
| 2025-05-13 | 2025-05-09 | 15.709 | 35,376,850 | +993,866 | 10.21% | 555,721,867 |
| 2025-05-12 | 2025-05-08 | 16.155 | 34,382,984 | +385,803 | 9.92% | 555,461,546 |
| 2025-05-09 | 2025-05-07 | 14.978 | 33,997,181 | -409,736 | 9.81% | 509,209,661 |
| 2025-05-08 | 2025-05-06 | 15.262 | 34,406,917 | +1,114,559 | 9.93% | 525,122,910 |
| 2025-05-07 | 2025-05-02 | 15.323 | 33,292,358 | +1,454,273 | 9.61% | 510,139,407 |
| 2025-05-06 | 2025-04-30 | 13.801 | 31,838,085 | +39,418 | 9.19% | 439,393,083 |
| 2025-05-02 | 2025-04-29 | 13.963 | 31,798,667 | -1,606,770 | 9.18% | 444,012,011 |
| 2025-04-30 | 2025-04-28 | 13.354 | 33,405,437 | -149,000 | 9.64% | 446,108,416 |
| 2025-04-29 | 2025-04-25 | 13.517 | 33,554,437 | +468,580 | 9.69% | 453,546,219 |
| 2025-04-28 | 2025-04-24 | 13.375 | 33,085,857 | +476,460 | 9.55% | 442,512,118 |
| 2025-04-25 | 2025-04-23 | 13.496 | 32,609,397 | +526,228 | 9.41% | 440,110,549 |
| 2025-04-24 | 2025-04-22 | 13.192 | 32,083,169 | +120,985 | 9.26% | 423,241,243 |
| 2025-04-23 | 2025-04-17 | 13.192 | 31,962,184 | +224,683 | 9.23% | 421,645,208 |
| 2025-04-22 | 2025-04-16 | 13.070 | 31,737,501 | +237,662 | 9.16% | 414,816,440 |
| 2025-04-17 | 2025-04-15 | 13.862 | 31,499,839 | +2,282,315 | 9.09% | 436,642,900 |
| 2025-04-16 | 2025-04-14 | 14.450 | 29,217,524 | +196,949 | 8.43% | 422,202,469 |
| 2025-04-15 | 2025-04-11 | 14.227 | 29,020,575 | +246,755 | 8.38% | 412,877,671 |
| 2025-04-14 | 2025-04-10 | 14.105 | 28,773,820 | +177,328 | 8.31% | 405,863,216 |
| 2025-04-11 | 2025-04-09 | 13.557 | 28,596,492 | +12,811 | 8.25% | 387,691,776 |
| 2025-04-10 | 2025-04-08 | 13.212 | 28,583,681 | +379,397 | 8.25% | 377,656,106 |
| 2025-04-09 | 2025-04-07 | 13.009 | 28,204,284 | +422,842 | 8.14% | 366,919,230 |
| 2025-04-08 | 2025-04-03 | 16.216 | 27,781,442 | +252,620 | 8.02% | 450,504,288 |
| 2025-04-07 | 2025-04-02 | 17.089 | 27,528,822 | +4,040 | 7.95% | 470,432,248 |
| 2025-04-03 | 2025-04-01 | 16.764 | 27,524,782 | -444,929 | 7.94% | 461,425,191 |
| 2025-04-02 | 2025-03-31 | 16.033 | 27,969,711 | -94,110 | 8.07% | 448,448,355 |
| 2025-04-01 | 2025-03-28 | 16.338 | 28,063,821 | +70,952 | 8.10% | 458,500,747 |
| 2025-03-31 | 2025-03-27 | 16.663 | 27,992,869 | +576,388 | 8.08% | 466,431,566 |
| 2025-03-28 | 2025-03-26 | 16.947 | 27,416,481 | +259,907 | 7.91% | 464,617,487 |
| 2025-03-27 | 2025-03-25 | 17.048 | 27,156,574 | +499,594 | 7.84% | 462,968,701 |
| 2025-03-26 | 2025-03-24 | 17.758 | 26,656,980 | +757,050 | 7.69% | 473,387,041 |
| 2025-03-25 | 2025-03-21 | 18.063 | 25,899,930 | -104,639 | 7.48% | 467,827,732 |
| 2025-03-24 | 2025-03-20 | 18.915 | 26,004,569 | -204,972 | 7.51% | 491,884,274 |
| 2025-03-21 | 2025-03-19 | 18.956 | 26,209,541 | -753,373 | 7.57% | 496,825,247 |
| 2025-03-20 | 2025-03-18 | 19.423 | 26,962,914 | -99,038 | 7.78% | 523,692,229 |
| 2025-03-19 | 2025-03-17 | 19.666 | 27,061,952 | +318,353 | 7.81% | 532,206,607 |
| 2025-03-18 | 2025-03-14 | 18.956 | 26,743,599 | -48,779 | 7.72% | 506,948,793 |
| 2025-03-17 | 2025-03-13 | 18.509 | 26,792,378 | -821,718 | 7.73% | 495,910,685 |
| 2025-03-14 | 2025-03-12 | 19.260 | 27,614,096 | -60,424 | 7.97% | 531,856,423 |
| 2025-03-13 | 2025-03-11 | 18.875 | 27,674,520 | +87,943 | 7.99% | 522,348,571 |
| 2025-03-12 | 2025-03-10 | 19.301 | 27,586,577 | +34,490 | 7.96% | 532,446,158 |
| 2025-03-11 | 2025-03-07 | 18.712 | 27,552,087 | +44,977 | 7.95% | 515,564,241 |
| 2025-03-10 | 2025-03-06 | 19.727 | 27,507,110 | +115,107 | 7.94% | 542,635,990 |
| 2025-03-07 | 2025-03-05 | 19.078 | 27,392,003 | -368,037 | 7.91% | 522,575,458 |
| 2025-03-06 | 2025-03-04 | 18.672 | 27,760,040 | -229,609 | 8.01% | 518,328,728 |
| 2025-03-05 | 2025-03-03 | 17.961 | 27,989,649 | +460,203 | 8.08% | 502,733,804 |
| 2025-03-04 | 2025-02-28 | 19.605 | 27,529,446 | +489,437 | 7.95% | 539,724,290 |
| 2025-03-03 | 2025-02-27 | 21.361 | 27,040,009 | -1,094,571 | 7.80% | 577,598,826 |
| 2025-02-28 | 2025-02-26 | 22.883 | 28,134,580 | -414,543 | 8.12% | 643,805,010 |
| 2025-02-27 | 2025-02-25 | 22.883 | 28,549,123 | -1,639,946 | 8.24% | 653,291,019 |
| 2025-02-26 | 2025-02-24 | 22.934 | 30,189,069 | -1,496,368 | 8.71% | 692,349,733 |
| 2025-02-25 | 2025-02-21 | 20.235 | 31,685,437 | +153,730 | 9.15% | 641,139,043 |
| 2025-02-24 | 2025-02-20 | 18.002 | 31,531,707 | +449,461 | 9.10% | 567,634,087 |
| 2025-02-21 | 2025-02-19 | 18.692 | 31,082,246 | +413,887 | 8.97% | 580,990,979 |
| 2025-02-20 | 2025-02-18 | 17.819 | 30,668,359 | -750,417 | 8.85% | 546,490,252 |
| 2025-02-19 | 2025-02-17 | 17.880 | 31,418,776 | +433,522 | 9.07% | 561,775,165 |
| 2025-02-18 | 2025-02-14 | 18.103 | 30,985,254 | +165,720 | 8.94% | 560,941,124 |
| 2025-02-17 | 2025-02-13 | 18.002 | 30,819,534 | +485,330 | 8.90% | 554,813,542 |
| 2025-02-14 | 2025-02-12 | 19.220 | 30,334,204 | -216,230 | 8.76% | 583,015,294 |
| 2025-02-13 | 2025-02-11 | 18.936 | 30,550,434 | -37,940 | 8.82% | 578,490,716 |
| 2025-02-12 | 2025-02-10 | 19.179 | 30,588,374 | +207,438 | 8.83% | 586,658,767 |
| 2025-02-11 | 2025-02-07 | 18.469 | 30,380,936 | -1,328,330 | 8.77% | 561,099,533 |
| 2025-02-10 | 2025-02-06 | 17.251 | 31,709,266 | +784,250 | 9.15% | 547,019,087 |
| 2025-02-07 | 2025-02-05 | 15.323 | 30,925,016 | +485,239 | 8.93% | 473,864,583 |
| 2025-02-06 | 2025-02-04 | 17.718 | 30,439,777 | -512,163 | 8.79% | 539,328,134 |
| 2025-02-05 | 2025-02-03 | 17.292 | 30,951,940 | -976,432 | 8.93% | 535,210,759 |
| 2025-02-04 | 2025-01-28 | 16.602 | 31,928,372 | -5,351,950 | 9.22% | 530,062,943 |
| 2025-02-03 | 2025-01-24 | 21.259 | 37,280,322 | +712,804 | 10.76% | 792,557,996 |
| 2025-01-27 | 2025-01-23 | 16.155 | 36,567,518 | +4,329,164 | 10.55% | 590,752,974 |
| 2025-01-24 | 2025-01-22 | 14.207 | 32,238,354 | +381,442 | 9.31% | 458,002,939 |
| 2025-01-23 | 2025-01-21 | 14.004 | 31,856,912 | +532,526 | 9.20% | 446,118,396 |
| 2025-01-22 | 2025-01-20 | 13.902 | 31,324,386 | +173,152 | 9.04% | 435,482,296 |
| 2025-01-21 | 2025-01-17 | 14.268 | 31,151,234 | +255,024 | 8.99% | 444,455,153 |
| 2025-01-20 | 2025-01-16 | 13.293 | 30,896,210 | +134,021 | 8.92% | 410,718,130 |
| 2025-01-17 | 2025-01-15 | 13.253 | 30,762,189 | +203,001 | 8.88% | 407,687,863 |
| 2025-01-16 | 2025-01-14 | 12.948 | 30,559,188 | +195,426 | 8.82% | 395,694,355 |
| 2025-01-15 | 2025-01-13 | 12.076 | 30,363,762 | +77,390 | 8.76% | 366,665,383 |
| 2025-01-14 | 2025-01-10 | 12.461 | 30,286,372 | +985 | 8.74% | 377,409,640 |
| 2025-01-13 | 2025-01-09 | 12.705 | 30,285,387 | +644,179 | 8.74% | 384,773,210 |
| 2025-01-10 | 2025-01-08 | 12.989 | 29,641,208 | +7,162 | 8.56% | 385,011,089 |
| 2025-01-09 | 2025-01-07 | 13.273 | 29,634,046 | +261,814 | 8.55% | 393,338,144 |
| 2025-01-08 | 2025-01-06 | 12.461 | 29,372,232 | +86,719 | 8.48% | 366,018,205 |
| 2025-01-07 | 2025-01-03 | 12.177 | 29,285,513 | +259,172 | 8.45% | 356,616,515 |
| 2025-01-06 | 2025-01-02 | 12.340 | 29,026,341 | +190,920 | 8.38% | 358,173,324 |
| 2025-01-03 | 2024-12-31 | 12.400 | 28,835,421 | -1,386,426 | 8.32% | 357,573,127 |
| 2025-01-02 | 2024-12-27 | 13.131 | 30,221,847 | +1,024,371 | 8.72% | 396,846,586 |
| 2024-12-30 | 2024-12-24 | 11.426 | 29,197,476 | -131,553 | 8.43% | 333,619,226 |
| 2024-12-27 | 2024-12-20 | 11.507 | 29,329,029 | +113,326 | 8.47% | 337,503,367 |
| 2024-12-23 | 2024-12-19 | 11.853 | 29,215,703 | -488,875 | 8.43% | 346,279,318 |
| 2024-12-20 | 2024-12-18 | 11.406 | 29,704,578 | +472,028 | 8.57% | 338,810,661 |
| 2024-12-19 | 2024-12-17 | 11.345 | 29,232,550 | +134,513 | 8.44% | 331,646,848 |
| 2024-12-18 | 2024-12-16 | 11.325 | 29,098,037 | +21,679 | 8.40% | 329,530,226 |
| 2024-12-17 | 2024-12-13 | 11.548 | 29,076,358 | +107,412 | 8.39% | 335,775,991 |
| 2024-12-16 | 2024-12-12 | 11.650 | 28,968,946 | +40,900 | 8.36% | 337,475,269 |
| 2024-12-13 | 2024-12-11 | 11.609 | 28,928,046 | +73,907 | 8.35% | 335,824,590 |
| 2024-12-12 | 2024-12-10 | 11.629 | 28,854,139 | -26,084 | 8.33% | 335,552,213 |
| 2024-12-11 | 2024-12-09 | 11.853 | 28,880,223 | +201,524 | 8.34% | 342,303,039 |
| 2024-12-10 | 2024-12-06 | 11.487 | 28,678,699 | +125,612 | 8.28% | 329,437,658 |
| 2024-12-09 | 2024-12-05 | 11.528 | 28,553,087 | +142,890 | 8.24% | 329,153,721 |
| 2024-12-06 | 2024-12-04 | 11.670 | 28,410,197 | +345,892 | 8.20% | 331,542,689 |
| 2024-12-05 | 2024-12-03 | 11.792 | 28,064,305 | +486,095 | 8.10% | 330,923,637 |
| 2024-12-04 | 2024-12-02 | 11.913 | 27,578,210 | -11,825 | 7.96% | 328,550,053 |
| 2024-12-03 | 2024-11-29 | 11.792 | 27,590,035 | +300,425 | 7.96% | 325,331,226 |
| 2024-12-02 | 2024-11-28 | 11.528 | 27,289,610 | +251,273 | 7.88% | 314,588,636 |
| 2024-11-29 | 2024-11-27 | 11.548 | 27,038,337 | +1,129,677 | 7.80% | 312,240,769 |
| 2024-11-28 | 2024-11-26 | 11.122 | 25,908,660 | -197,754 | 7.48% | 288,152,821 |
| 2024-11-27 | 2024-11-25 | 11.162 | 26,106,414 | -151,265 | 7.54% | 291,411,895 |
| 2024-11-26 | 2024-11-22 | 10.838 | 26,257,679 | -57,445 | 7.58% | 284,573,829 |
| 2024-11-25 | 2024-11-21 | 11.305 | 26,315,124 | -237,492 | 7.60% | 297,480,143 |
| 2024-11-22 | 2024-11-20 | 11.507 | 26,552,616 | +123,672 | 7.66% | 305,553,835 |
| 2024-11-21 | 2024-11-19 | 11.406 | 26,428,944 | +148,802 | 7.63% | 301,448,753 |
| 2024-11-20 | 2024-11-18 | 11.183 | 26,280,142 | +173,931 | 7.59% | 293,884,494 |
| 2024-11-19 | 2024-11-15 | 11.284 | 26,106,211 | +188,713 | 7.54% | 294,588,644 |
| 2024-11-18 | 2024-11-14 | 11.305 | 25,917,498 | +2,246,372 | 7.48% | 292,985,167 |
| 2024-11-15 | 2024-11-13 | 11.629 | 23,671,126 | +246,214 | 6.83% | 275,277,620 |
| 2024-11-14 | 2024-11-12 | 11.650 | 23,424,912 | +330,793 | 6.76% | 272,889,751 |
| 2024-11-13 | 2024-11-11 | 11.934 | 23,094,119 | +43,507 | 6.67% | 275,598,019 |
| 2024-11-12 | 2024-11-08 | 11.670 | 23,050,612 | -81,299 | 6.65% | 268,997,145 |
| 2024-11-11 | 2024-11-07 | 11.690 | 23,131,911 | +88,689 | 6.68% | 270,415,363 |
| 2024-11-08 | 2024-11-06 | 11.406 | 23,043,222 | -241,977 | 6.65% | 262,831,180 |
| 2024-11-07 | 2024-11-05 | 11.629 | 23,285,199 | +471,167 | 6.72% | 270,789,575 |
| 2024-11-06 | 2024-11-04 | 11.041 | 22,814,032 | +331,602 | 6.59% | 251,882,683 |
| 2024-11-05 | 2024-11-01 | 10.594 | 22,482,430 | +87,705 | 6.49% | 238,183,196 |
| 2024-11-04 | 2024-10-31 | 10.432 | 22,394,725 | -357,224 | 6.46% | 233,617,955 |
| 2024-11-01 | 2024-10-30 | 10.391 | 22,751,949 | +322,201 | 6.57% | 236,420,936 |
| 2024-10-31 | 2024-10-29 | 10.533 | 22,429,748 | +87,212 | 6.47% | 236,259,411 |
| 2024-10-30 | 2024-10-28 | 10.675 | 22,342,536 | +10,742 | 6.45% | 238,514,934 |
| 2024-10-29 | 2024-10-25 | 10.635 | 22,331,794 | -79,822 | 6.45% | 237,493,794 |
| 2024-10-28 | 2024-10-24 | 10.371 | 22,411,616 | +224,471 | 6.47% | 232,429,602 |
| 2024-10-25 | 2024-10-23 | 10.513 | 22,187,145 | +273,954 | 6.40% | 233,253,703 |
| 2024-10-24 | 2024-10-22 | 10.269 | 21,913,191 | -40,737 | 6.33% | 225,036,781 |
| 2024-10-23 | 2024-10-21 | 10.209 | 21,953,928 | +303,577 | 6.34% | 224,118,437 |
| 2024-10-22 | 2024-10-18 | 10.127 | 21,650,351 | +79,489 | 6.25% | 219,261,738 |
| 2024-10-21 | 2024-10-17 | 9.559 | 21,570,862 | -280,811 | 6.23% | 206,198,629 |
| 2024-10-18 | 2024-10-16 | 9.762 | 21,851,673 | -50,449 | 6.31% | 213,317,819 |
| 2024-10-17 | 2024-10-15 | 9.965 | 21,902,122 | -842,648 | 6.32% | 218,255,427 |
| 2024-10-16 | 2024-10-14 | 10.554 | 22,744,770 | +316,613 | 6.57% | 240,039,249 |
| 2024-10-15 | 2024-10-10 | 10.960 | 22,428,157 | -336,181 | 6.47% | 245,801,604 |
| 2024-10-14 | 2024-10-09 | 10.594 | 22,764,338 | +324,043 | 6.57% | 241,169,784 |
| 2024-10-10 | 2024-10-08 | 11.812 | 22,440,295 | +800,848 | 6.48% | 265,062,880 |
| 2024-10-09 | 2024-10-07 | 14.410 | 21,639,447 | -538,053 | 6.25% | 311,818,496 |
| 2024-10-08 | 2024-10-04 | 10.980 | 22,177,500 | -786,681 | 6.40% | 243,504,627 |
| 2024-10-07 | 2024-10-03 | 9.721 | 22,964,181 | -45,035 | 6.63% | 223,246,079 |
| 2024-10-04 | 2024-10-02 | 10.249 | 23,009,216 | -435,567 | 6.64% | 235,825,392 |
| 2024-10-03 | 2024-09-30 | 9.671 | 23,444,783 | -664,360 | 6.77% | 226,728,695 |
| 2024-10-02 | 2024-09-27 | 9.113 | 24,109,143 | -134,710 | 6.96% | 219,697,684 |
| 2024-09-30 | 2024-09-26 | 8.747 | 24,243,853 | +53,754 | 7.00% | 212,068,555 |
| 2024-09-27 | 2024-09-25 | 8.331 | 24,190,099 | +605,577 | 6.98% | 201,533,929 |
| 2024-09-26 | 2024-09-24 | 8.402 | 23,584,522 | -161,622 | 6.81% | 198,164,011 |
| 2024-09-25 | 2024-09-23 | 8.118 | 23,746,144 | +658,763 | 6.85% | 192,774,885 |
| 2024-09-24 | 2024-09-20 | 8.057 | 23,087,381 | +171,917 | 6.66% | 186,021,243 |
| 2024-09-23 | 2024-09-19 | 7.956 | 22,915,464 | +30,188 | 6.61% | 182,310,670 |
| 2024-09-20 | 2024-09-17 | 7.915 | 22,885,276 | -144,860 | 6.61% | 181,141,570 |
| 2024-09-19 | 2024-09-16 | 7.783 | 23,030,136 | +29,366 | 6.65% | 179,250,030 |
| 2024-09-17 | 2024-09-13 | 7.753 | 23,000,770 | +44,683 | 6.64% | 178,321,252 |
| 2024-09-16 | 2024-09-12 | 7.793 | 22,956,087 | +303,025 | 6.63% | 178,906,637 |
| 2024-09-13 | 2024-09-11 | 7.793 | 22,653,062 | -62,281 | 6.54% | 176,545,033 |
| 2024-09-12 | 2024-09-10 | 7.763 | 22,715,343 | -4,693 | 6.56% | 176,338,890 |
| 2024-09-11 | 2024-09-09 | 7.804 | 22,720,036 | +127,735 | 6.56% | 177,297,546 |
| 2024-09-10 | 2024-09-05 | 8.037 | 22,592,301 | +10,356 | 6.52% | 181,573,731 |
| 2024-09-09 | 2024-09-04 | 7.986 | 22,581,945 | +14,785 | 6.52% | 180,344,726 |
| 2024-09-05 | 2024-09-03 | 8.088 | 22,567,160 | +158,563 | 6.51% | 182,516,696 |
| 2024-09-04 | 2024-09-02 | 8.159 | 22,408,597 | +126,125 | 6.47% | 182,826,054 |
| 2024-09-03 | 2024-08-30 | 8.209 | 22,282,472 | +30,683 | 6.43% | 182,927,610 |
| 2024-09-02 | 2024-08-29 | 8.027 | 22,251,789 | +135,319 | 6.42% | 178,611,240 |
| 2024-08-30 | 2024-08-28 | 8.027 | 22,116,470 | -16,752 | 6.38% | 177,525,058 |
| 2024-08-29 | 2024-08-27 | 8.078 | 22,133,222 | +987 | 6.39% | 178,782,529 |
| 2024-08-28 | 2024-08-26 | 8.078 | 22,132,235 | +558,925 | 6.39% | 178,774,557 |
| 2024-08-27 | 2024-08-23 | 7.935 | 21,573,310 | +4,440 | 6.23% | 171,194,933 |
| 2024-08-26 | 2024-08-22 | 7.925 | 21,568,870 | -381,368 | 6.23% | 170,940,825 |
| 2024-08-23 | 2024-08-21 | 8.017 | 21,950,238 | +278,406 | 6.34% | 175,967,999 |
| 2024-08-22 | 2024-08-20 | 8.037 | 21,671,832 | +245,555 | 6.26% | 174,175,945 |
| 2024-08-21 | 2024-08-19 | 8.220 | 21,426,277 | +12,810 | 6.18% | 176,116,118 |
| 2024-08-20 | 2024-08-16 | 8.179 | 21,413,467 | +63,046 | 6.18% | 175,141,635 |
| 2024-08-19 | 2024-08-15 | 8.260 | 21,350,421 | +549,654 | 6.16% | 176,359,240 |
| 2024-08-16 | 2024-08-14 | 8.189 | 20,800,767 | +41,389 | 6.00% | 170,341,416 |
| 2024-08-15 | 2024-08-13 | 8.250 | 20,759,378 | +6,394 | 5.99% | 171,266,433 |
| 2024-08-14 | 2024-08-12 | 8.230 | 20,752,984 | +15,481 | 5.99% | 170,792,492 |
| 2024-08-13 | 2024-08-09 | 8.220 | 20,737,503 | -274,939 | 5.99% | 170,454,649 |
| 2024-08-12 | 2024-08-08 | 8.291 | 21,012,442 | +3,001,054 | 6.07% | 174,207,141 |
| 2024-08-09 | 2024-08-07 | 8.727 | 18,011,388 | -197,089 | 5.20% | 157,185,689 |
| 2024-08-08 | 2024-08-06 | 7.834 | 18,208,477 | -75,290 | 5.26% | 142,645,571 |
| 2024-08-07 | 2024-08-05 | 7.814 | 18,283,767 | -13,304 | 5.28% | 142,864,318 |
| 2024-08-05 | 2024-08-01 | 8.088 | 18,297,071 | -7,391 | 5.28% | 147,981,445 |
| 2024-08-02 | 2024-07-31 | 8.098 | 18,304,462 | +58,017 | 5.28% | 148,226,970 |
| 2024-08-01 | 2024-07-30 | 7.844 | 18,246,445 | +1,971 | 5.27% | 143,128,172 |
| 2024-07-31 | 2024-07-29 | 7.895 | 18,244,474 | -182,949 | 5.27% | 144,038,408 |
| 2024-07-30 | 2024-07-26 | 8.007 | 18,427,423 | -37,304 | 5.32% | 147,539,728 |
| 2024-07-29 | 2024-07-25 | 7.925 | 18,464,727 | -59,126 | 5.33% | 146,339,408 |
| 2024-07-26 | 2024-07-24 | 7.935 | 18,523,853 | +149,295 | 5.35% | 146,995,977 |
| 2024-07-25 | 2024-07-23 | 8.007 | 18,374,558 | +19,216 | 5.30% | 147,116,463 |
| 2024-07-24 | 2024-07-22 | 8.067 | 18,355,342 | -23,651 | 5.30% | 148,080,196 |
| 2024-07-23 | 2024-07-19 | 8.138 | 18,378,993 | +101,999 | 5.30% | 149,576,529 |
| 2024-07-22 | 2024-07-18 | 8.189 | 18,276,994 | +696,710 | 5.28% | 149,673,762 |
| 2024-07-19 | 2024-07-17 | 8.220 | 17,580,284 | +98,544 | 5.07% | 144,503,470 |
| 2024-07-18 | 2024-07-16 | 8.281 | 17,481,740 | +37,447 | 5.05% | 144,757,870 |
| 2024-07-17 | 2024-07-15 | 8.199 | 17,444,293 | +115,297 | 5.04% | 143,031,635 |
| 2024-07-16 | 2024-07-12 | 8.301 | 17,328,996 | +159,150 | 5.00% | 143,844,770 |
| 2024-07-15 | 2024-07-11 | 8.108 | 17,169,846 | +25,128 | 4.96% | 139,213,242 |
| 2024-07-11 | 2024-07-09 | 8.057 | 17,144,718 | -69,376 | 4.95% | 138,139,608 |
| 2024-07-10 | 2024-07-08 | 7.824 | 17,214,094 | -83,763 | 4.97% | 134,680,871 |
| 2024-07-09 | 2024-07-05 | 7.976 | 17,297,857 | +7,884 | 4.99% | 137,969,223 |
| 2024-07-08 | 2024-07-04 | 8.007 | 17,289,973 | -118,254 | 4.99% | 138,432,700 |
| 2024-07-05 | 2024-07-03 | 8.007 | 17,408,227 | +171,961 | 5.02% | 139,379,504 |
| 2024-07-04 | 2024-07-02 | 7.814 | 17,236,266 | +1,478 | 4.98% | 134,679,434 |
| 2024-07-03 | 2024-06-28 | 7.864 | 17,234,788 | -5,420 | 4.97% | 135,542,352 |
| 2024-07-02 | 2024-06-27 | 7.753 | 17,240,208 | +62,576 | 4.98% | 133,660,546 |
| 2024-06-28 | 2024-06-26 | 7.925 | 17,177,632 | -35,476 | 4.96% | 136,138,731 |
| 2024-06-27 | 2024-06-25 | 7.814 | 17,213,108 | +38,925 | 4.97% | 134,498,484 |
| 2024-06-26 | 2024-06-24 | 7.875 | 17,174,183 | +211,891 | 4.96% | 135,240,005 |
| 2024-06-25 | 2024-06-21 | 8.057 | 16,962,292 | -102,486 | 4.90% | 136,669,752 |
| 2024-06-24 | 2024-06-20 | 8.088 | 17,064,778 | +1,971 | 4.93% | 138,015,014 |
| 2024-06-21 | 2024-06-19 | 9.309 | 17,062,807 | -145,846 | 4.93% | 158,841,473 |
| 2024-06-20 | 2024-06-18 | 9.222 | 17,208,653 | +1,134,359 | 4.97% | 158,703,744 |
| 2024-06-19 | 2024-06-17 | 9.125 | 16,074,294 | +314,039 | 4.97% | 146,670,847 |
| 2024-06-18 | 2024-06-14 | 9.157 | 15,760,255 | +1,899,012 | 4.87% | 144,318,970 |
| 2024-06-17 | 2024-06-13 | 9.059 | 13,861,243 | +24,856 | 4.28% | 125,574,320 |
| 2024-06-14 | 2024-06-12 | 9.027 | 13,836,387 | +74,864 | 4.28% | 124,898,243 |
| 2024-06-13 | 2024-06-11 | 9.103 | 13,761,523 | -26,775 | 4.25% | 125,268,860 |
| 2024-06-12 | 2024-06-07 | 9.244 | 13,788,298 | -80,092 | 4.26% | 127,459,681 |
| 2024-06-11 | 2024-06-06 | 9.201 | 13,868,390 | -87,185 | 4.28% | 127,597,470 |
| 2024-06-07 | 2024-06-05 | 9.233 | 13,955,575 | +15,654 | 4.31% | 128,854,404 |
| 2024-06-06 | 2024-06-04 | 9.320 | 13,939,921 | -8,745 | 4.31% | 129,921,255 |
| 2024-06-05 | 2024-06-03 | 9.342 | 13,948,666 | -309,780 | 4.31% | 130,305,796 |
| 2024-06-04 | 2024-05-31 | 9.233 | 14,258,446 | -579,155 | 4.41% | 131,650,868 |
| 2024-06-03 | 2024-05-30 | 9.320 | 14,837,601 | +353,618 | 4.58% | 138,287,709 |
| 2024-05-31 | 2024-05-29 | 9.353 | 14,483,983 | +2,301 | 4.48% | 135,463,959 |
| 2024-05-30 | 2024-05-28 | 9.483 | 14,481,682 | -416 | 4.47% | 137,330,138 |
| 2024-05-29 | 2024-05-27 | 9.440 | 14,482,098 | -194,709 | 4.47% | 136,704,832 |
| 2024-05-28 | 2024-05-24 | 9.440 | 14,676,807 | -51,658 | 4.53% | 138,542,802 |
| 2024-05-27 | 2024-05-23 | 9.559 | 14,728,465 | -113,860 | 4.55% | 140,790,310 |
| 2024-05-24 | 2024-05-22 | 9.755 | 14,842,325 | +125,229 | 4.59% | 144,780,769 |
| 2024-05-23 | 2024-05-21 | 9.668 | 14,717,096 | -19,332 | 4.55% | 142,280,288 |
| 2024-05-22 | 2024-05-20 | 9.972 | 14,736,428 | +59,378 | 4.55% | 146,949,297 |
| 2024-05-21 | 2024-05-17 | 9.950 | 14,677,050 | -30,380 | 4.53% | 146,038,328 |
| 2024-05-20 | 2024-05-16 | 9.831 | 14,707,430 | +245,339 | 4.54% | 144,583,247 |
| 2024-05-17 | 2024-05-14 | 9.755 | 14,462,091 | +98,504 | 4.47% | 141,071,743 |
| 2024-05-16 | 2024-05-13 | 9.928 | 14,363,587 | -461 | 4.44% | 142,607,285 |
| 2024-05-14 | 2024-05-10 | 9.396 | 14,364,048 | -21,909 | 4.44% | 134,966,368 |
| 2024-05-13 | 2024-05-09 | 9.201 | 14,385,957 | +667,852 | 4.44% | 132,359,395 |
| 2024-05-10 | 2024-05-08 | 9.038 | 13,718,105 | +99,884 | 4.24% | 123,979,550 |
| 2024-05-09 | 2024-05-07 | 9.277 | 13,618,221 | -122,250 | 4.21% | 126,331,268 |
| 2024-05-08 | 2024-05-06 | 9.320 | 13,740,471 | +113,694 | 4.25% | 128,062,364 |
| 2024-05-07 | 2024-05-03 | 9.885 | 13,626,777 | +45,109 | 4.21% | 134,699,861 |
| 2024-05-06 | 2024-05-02 | 9.722 | 13,581,668 | -107,249 | 4.20% | 132,040,984 |
| 2024-05-03 | 2024-04-30 | 8.972 | 13,688,917 | -156,501 | 4.23% | 122,823,578 |
| 2024-05-02 | 2024-04-29 | 10.222 | 13,845,418 | +106,328 | 4.28% | 141,523,415 |
| 2024-04-30 | 2024-04-26 | 10.070 | 13,739,090 | +235,672 | 4.25% | 138,347,179 |
| 2024-04-29 | 2024-04-25 | 9.733 | 13,503,418 | +81,933 | 4.17% | 131,426,919 |
| 2024-04-26 | 2024-04-24 | 9.700 | 13,421,485 | -7,365 | 4.15% | 130,192,101 |
| 2024-04-25 | 2024-04-23 | 9.440 | 13,428,850 | -7,825 | 4.15% | 126,762,619 |
| 2024-04-24 | 2024-04-22 | 9.526 | 13,436,675 | -4,152,259 | 4.15% | 128,004,139 |
| 2024-04-23 | 2024-04-19 | 9.613 | 17,588,934 | -75,028 | 5.43% | 169,089,016 |
| 2024-04-22 | 2024-04-18 | 9.722 | 17,663,962 | +180,932 | 5.46% | 171,729,048 |
| 2024-04-19 | 2024-04-17 | 9.613 | 17,483,030 | -73,877 | 5.40% | 168,070,921 |
| 2024-04-18 | 2024-04-16 | 9.364 | 17,556,907 | +62,289 | 5.42% | 164,394,726 |
| 2024-04-17 | 2024-04-15 | 9.570 | 17,494,618 | -53,717 | 5.41% | 167,422,174 |
| 2024-04-16 | 2024-04-12 | 9.559 | 17,548,335 | +4,603 | 5.42% | 167,745,622 |
| 2024-04-15 | 2024-04-11 | 9.559 | 17,543,732 | -67,479 | 5.42% | 167,701,622 |
| 2024-04-12 | 2024-04-10 | 9.592 | 17,611,211 | +874,009 | 5.44% | 168,920,567 |
| 2024-04-11 | 2024-04-09 | 9.516 | 16,737,202 | +6,904 | 5.17% | 159,264,715 |
| 2024-04-10 | 2024-04-08 | 9.342 | 16,730,298 | -121,628 | 5.17% | 156,291,275 |
| 2024-04-09 | 2024-04-05 | 9.233 | 16,851,926 | +111,852 | 5.21% | 155,596,948 |
| 2024-04-08 | 2024-04-03 | 9.450 | 16,740,074 | -28,078 | 5.17% | 158,201,003 |
| 2024-04-05 | 2024-04-02 | 9.635 | 16,768,152 | +188,818 | 5.18% | 161,562,821 |
| 2024-04-03 | 2024-03-28 | 9.657 | 16,579,334 | -64,441 | 5.12% | 160,103,729 |
| 2024-04-02 | 2024-03-27 | 9.342 | 16,643,775 | +6,000 | 5.14% | 155,482,993 |
| 2024-03-28 | 2024-03-26 | 9.679 | 16,637,775 | -104,027 | 5.14% | 161,029,542 |
| 2024-03-27 | 2024-03-25 | 10.070 | 16,741,802 | +222,464 | 5.17% | 168,583,296 |
| 2024-03-26 | 2024-03-22 | 10.537 | 16,519,338 | +94,361 | 5.10% | 174,059,199 |
| 2024-03-25 | 2024-03-21 | 10.710 | 16,424,977 | -149,596 | 5.07% | 175,919,625 |
| 2024-03-22 | 2024-03-20 | 10.080 | 16,574,573 | -20,690 | 5.12% | 167,079,409 |
| 2024-03-21 | 2024-03-19 | 10.113 | 16,595,263 | +17,952 | 5.13% | 167,828,776 |
| 2024-03-20 | 2024-03-18 | 10.037 | 16,577,311 | +12,403 | 5.12% | 166,386,721 |
| 2024-03-19 | 2024-03-15 | 9.939 | 16,564,908 | -197,019 | 5.12% | 164,642,794 |
| 2024-03-18 | 2024-03-14 | 9.928 | 16,761,927 | -255,287 | 5.18% | 166,418,938 |
| 2024-03-15 | 2024-03-13 | 10.080 | 17,017,214 | +81,472 | 5.26% | 171,541,436 |
| 2024-03-14 | 2024-03-12 | 9.972 | 16,935,742 | -73,042 | 5.23% | 168,880,504 |
| 2024-03-13 | 2024-03-11 | 10.091 | 17,008,784 | -214,276 | 5.26% | 171,641,217 |
| 2024-03-12 | 2024-03-08 | 9.646 | 17,223,060 | -193,415 | 5.32% | 166,132,992 |
| 2024-03-11 | 2024-03-07 | 9.385 | 17,416,475 | +5,523 | 5.38% | 163,458,161 |
| 2024-03-08 | 2024-03-06 | 9.559 | 17,410,952 | -26,697 | 5.38% | 166,432,369 |
| 2024-03-07 | 2024-03-05 | 9.548 | 17,437,649 | -39,585 | 5.39% | 166,498,150 |
| 2024-03-06 | 2024-03-04 | 9.646 | 17,477,234 | +120,761 | 5.40% | 168,584,745 |
| 2024-03-05 | 2024-03-01 | 9.581 | 17,356,473 | +9,206 | 5.36% | 166,288,673 |
| 2024-03-04 | 2024-02-29 | 9.570 | 17,347,267 | +289,066 | 5.36% | 166,012,037 |
| 2024-03-01 | 2024-02-28 | 9.396 | 17,058,201 | -86,239 | 5.27% | 160,280,962 |
| 2024-02-29 | 2024-02-27 | 9.733 | 17,144,440 | +121,058 | 5.30% | 166,864,488 |
| 2024-02-28 | 2024-02-26 | 9.483 | 17,023,382 | -36,364 | 5.26% | 161,433,140 |
| 2024-02-27 | 2024-02-23 | 9.570 | 17,059,746 | +124,741 | 5.27% | 163,260,482 |
| 2024-02-26 | 2024-02-22 | 9.570 | 16,935,005 | +22,094 | 5.23% | 162,066,720 |
| 2024-02-23 | 2024-02-21 | 9.396 | 16,912,911 | -59,104 | 5.23% | 158,915,799 |
| 2024-02-22 | 2024-02-20 | 9.125 | 16,972,015 | +47,826 | 5.24% | 154,862,155 |
| 2024-02-21 | 2024-02-19 | 8.983 | 16,924,189 | +71,806 | 5.23% | 152,035,841 |
| 2024-02-20 | 2024-02-16 | 8.940 | 16,852,383 | -70,109 | 5.21% | 150,658,543 |
| 2024-02-19 | 2024-02-15 | 8.701 | 16,922,492 | +50,921 | 5.23% | 147,241,231 |
| 2024-02-16 | 2024-02-14 | 8.853 | 16,871,571 | +31,325 | 5.21% | 149,363,932 |
| 2024-02-15 | 2024-02-09 | 8.810 | 16,840,246 | +88,377 | 5.20% | 148,354,899 |
| 2024-02-14 | 2024-02-07 | 8.429 | 16,751,869 | +44,240 | 5.18% | 141,207,445 |
| 2024-02-08 | 2024-02-06 | 8.364 | 16,707,629 | -391,769 | 5.16% | 139,745,604 |
| 2024-02-07 | 2024-02-05 | 8.071 | 17,099,398 | -37,022 | 5.28% | 138,007,358 |
| 2024-02-06 | 2024-02-02 | 8.158 | 17,136,420 | -46,345 | 5.29% | 139,795,323 |
| 2024-02-05 | 2024-02-01 | 8.245 | 17,182,765 | -70,426 | 5.31% | 141,666,587 |
| 2024-02-02 | 2024-01-31 | 8.169 | 17,253,191 | +8,970 | 5.33% | 140,935,330 |
| 2024-02-01 | 2024-01-30 | 8.375 | 17,244,221 | -81,288 | 5.33% | 144,421,072 |
| 2024-01-31 | 2024-01-29 | 8.571 | 17,325,509 | +41,702 | 5.35% | 148,489,454 |
| 2024-01-30 | 2024-01-26 | 8.549 | 17,283,807 | +170,471 | 5.34% | 147,756,551 |
| 2024-01-29 | 2024-01-25 | 8.625 | 17,113,336 | +109,872 | 5.29% | 147,600,485 |
| 2024-01-26 | 2024-01-24 | 8.429 | 17,003,464 | -9,667 | 5.25% | 143,328,229 |
| 2024-01-25 | 2024-01-23 | 8.158 | 17,013,131 | +25,777 | 5.26% | 138,789,557 |
| 2024-01-24 | 2024-01-22 | 7.962 | 16,987,354 | +64,646 | 5.25% | 135,257,800 |
| 2024-01-23 | 2024-01-19 | 8.212 | 16,922,708 | -115,074 | 5.23% | 138,971,025 |
| 2024-01-22 | 2024-01-18 | 8.299 | 17,037,782 | -143,680 | 5.26% | 141,396,618 |
| 2024-01-19 | 2024-01-17 | 8.223 | 17,181,462 | -329,112 | 5.31% | 141,282,575 |
| 2024-01-18 | 2024-01-16 | 8.516 | 17,510,574 | +48,331 | 5.41% | 149,124,517 |
| 2024-01-17 | 2024-01-15 | 8.592 | 17,462,243 | +53,395 | 5.40% | 150,040,712 |
| 2024-01-16 | 2024-01-12 | 8.581 | 17,408,848 | -82,970 | 5.38% | 149,392,822 |
| 2024-01-15 | 2024-01-11 | 8.592 | 17,491,818 | -45,176 | 5.40% | 150,294,829 |
| 2024-01-12 | 2024-01-10 | 8.560 | 17,536,994 | +5,064 | 5.42% | 150,111,504 |
| 2024-01-11 | 2024-01-09 | 8.603 | 17,531,930 | -42,748 | 5.42% | 150,829,925 |
| 2024-01-10 | 2024-01-08 | 8.668 | 17,574,678 | +57,537 | 5.43% | 152,343,130 |
| 2024-01-09 | 2024-01-05 | 8.886 | 17,517,141 | -2,634 | 5.41% | 155,650,004 |
| 2024-01-08 | 2024-01-04 | 8.994 | 17,519,775 | -4,759 | 5.41% | 157,576,506 |
| 2024-01-05 | 2024-01-03 | 8.983 | 17,524,534 | +67,204 | 5.41% | 157,428,948 |
| 2024-01-04 | 2024-01-02 | 9.016 | 17,457,330 | +86,428 | 5.39% | 157,394,126 |
| 2024-01-03 | 2023-12-29 | 9.081 | 17,370,902 | +8,285 | 5.37% | 157,747,053 |
| 2024-01-02 | 2023-12-28 | 9.027 | 17,362,617 | -90,323 | 5.36% | 156,728,802 |
| 2023-12-29 | 2023-12-27 | 8.820 | 17,452,940 | +41,984 | 5.39% | 153,942,038 |
| 2023-12-28 | 2023-12-22 | 8.723 | 17,410,956 | +48,223 | 5.38% | 151,869,572 |
| 2023-12-27 | 2023-12-21 | 8.831 | 17,362,733 | -2,762 | 5.36% | 153,334,979 |
| 2023-12-22 | 2023-12-20 | 8.690 | 17,365,495 | -158,027 | 5.37% | 150,907,130 |
| 2023-12-21 | 2023-12-19 | 8.788 | 17,523,522 | +46,222 | 5.41% | 153,993,548 |
| 2023-12-20 | 2023-12-18 | 8.886 | 17,477,300 | +632,404 | 5.40% | 155,295,993 |
| 2023-12-19 | 2023-12-15 | 9.146 | 16,844,896 | -30,338 | 5.20% | 154,068,208 |
| 2023-12-18 | 2023-12-14 | 9.211 | 16,875,234 | -123,309 | 5.21% | 155,445,539 |
| 2023-12-15 | 2023-12-13 | 9.092 | 16,998,543 | +405,985 | 5.25% | 154,550,268 |
| 2023-12-14 | 2023-12-12 | 9.168 | 16,592,558 | -270,301 | 5.13% | 152,120,729 |
| 2023-12-13 | 2023-12-11 | 9.211 | 16,862,859 | -1,412,615 | 5.21% | 155,331,547 |
| 2023-12-12 | 2023-12-08 | 9.342 | 18,275,474 | -222,773 | 5.65% | 170,726,016 |
| 2023-12-11 | 2023-12-07 | 9.342 | 18,498,247 | -54,495 | 5.72% | 172,807,120 |
| 2023-12-08 | 2023-12-06 | 9.396 | 18,552,742 | +276,356 | 5.73% | 174,323,854 |
| 2023-12-07 | 2023-12-05 | 9.331 | 18,276,386 | -181,348 | 5.65% | 170,536,008 |
| 2023-12-06 | 2023-12-04 | 9.516 | 18,457,734 | -19,013 | 5.70% | 175,636,630 |
| 2023-12-05 | 2023-12-01 | 9.570 | 18,476,747 | -99,409 | 5.71% | 176,821,075 |
| 2023-12-04 | 2023-11-30 | 9.657 | 18,576,156 | -142,550 | 5.74% | 179,386,690 |
| 2023-12-01 | 2023-11-29 | 9.657 | 18,718,706 | -243,591 | 5.78% | 180,763,270 |
| 2023-11-30 | 2023-11-28 | 9.874 | 18,962,297 | -116,237 | 5.86% | 187,235,172 |
| 2023-11-29 | 2023-11-27 | 9.896 | 19,078,534 | -79,171 | 5.89% | 188,797,389 |
| 2023-11-28 | 2023-11-24 | 9.907 | 19,157,705 | +101,309 | 5.92% | 189,788,951 |
| 2023-11-27 | 2023-11-23 | 10.048 | 19,056,396 | -90,678 | 5.89% | 191,476,336 |
| 2023-11-24 | 2023-11-22 | 9.885 | 19,147,074 | +554,164 | 5.92% | 189,267,661 |
| 2023-11-23 | 2023-11-21 | 10.102 | 18,592,910 | -81,712 | 5.74% | 187,829,119 |
| 2023-11-22 | 2023-11-20 | 10.146 | 18,674,622 | +182,277 | 5.77% | 189,466,007 |
| 2023-11-21 | 2023-11-17 | 10.211 | 18,492,345 | +27,071 | 5.71% | 188,821,936 |
| 2023-11-20 | 2023-11-16 | 9.994 | 18,465,274 | +291,868 | 5.71% | 184,533,912 |
| 2023-11-17 | 2023-11-15 | 10.015 | 18,173,406 | +514,280 | 5.62% | 182,011,930 |
| 2023-11-16 | 2023-11-14 | 9.950 | 17,659,126 | -202,285 | 5.46% | 175,710,326 |
| 2023-11-15 | 2023-11-13 | 9.950 | 17,861,411 | +167,090 | 5.52% | 177,723,085 |
| 2023-11-14 | 2023-11-10 | 9.885 | 17,694,321 | +252,476 | 5.47% | 174,907,286 |
| 2023-11-13 | 2023-11-09 | 10.048 | 17,441,845 | -14,729 | 5.39% | 175,253,525 |
| 2023-11-10 | 2023-11-08 | 10.178 | 17,456,574 | -427,063 | 5.39% | 177,676,999 |
| 2023-11-09 | 2023-11-07 | 10.146 | 17,883,637 | -146,842 | 5.53% | 181,440,957 |
| 2023-11-08 | 2023-11-06 | 10.233 | 18,030,479 | +50,255 | 5.57% | 184,497,622 |
| 2023-11-07 | 2023-11-03 | 10.015 | 17,980,224 | -211,276 | 5.56% | 180,077,157 |
| 2023-11-06 | 2023-11-02 | 9.809 | 18,191,500 | -628,399 | 5.62% | 178,438,625 |
| 2023-11-03 | 2023-11-01 | 9.983 | 18,819,899 | -559,908 | 5.81% | 187,873,448 |
| 2023-11-02 | 2023-10-31 | 10.243 | 19,379,807 | -1,622,678 | 5.99% | 198,515,191 |
| 2023-11-01 | 2023-10-30 | 11.254 | 21,002,485 | -187,224 | 6.49% | 236,354,048 |
| 2023-10-31 | 2023-10-27 | 11.080 | 21,189,709 | -49,197 | 6.55% | 234,778,201 |
| 2023-10-30 | 2023-10-26 | 10.993 | 21,238,906 | +158,061 | 6.56% | 233,477,622 |
| 2023-10-27 | 2023-10-25 | 11.015 | 21,080,845 | +65,981 | 6.51% | 232,198,054 |
| 2023-10-26 | 2023-10-24 | 10.971 | 21,014,864 | -504,395 | 6.49% | 230,558,195 |
| 2023-10-25 | 2023-10-20 | 11.015 | 21,519,259 | -201,502 | 6.65% | 237,027,029 |
| 2023-10-24 | 2023-10-19 | 11.123 | 21,720,761 | -141,111 | 6.71% | 241,605,936 |
| 2023-10-20 | 2023-10-18 | 11.319 | 21,861,872 | +1,134,065 | 6.75% | 247,450,122 |
| 2023-10-19 | 2023-10-17 | 11.493 | 20,727,807 | +206,437 | 6.40% | 238,216,385 |
| 2023-10-18 | 2023-10-16 | 11.406 | 20,521,370 | -322,327 | 6.34% | 234,060,569 |
| 2023-10-17 | 2023-10-13 | 11.753 | 20,843,697 | -82,854 | 6.44% | 244,982,249 |
| 2023-10-16 | 2023-10-12 | 11.884 | 20,926,551 | +66,485 | 6.47% | 248,683,851 |
| 2023-10-13 | 2023-10-11 | 11.710 | 20,860,066 | +12,449 | 6.45% | 244,268,263 |
| 2023-10-12 | 2023-10-10 | 11.688 | 20,847,617 | +9,911 | 6.44% | 243,669,570 |
| 2023-10-11 | 2023-10-09 | 11.471 | 20,837,706 | -65,279 | 6.44% | 239,026,708 |
| 2023-10-10 | 2023-10-06 | 11.362 | 20,902,985 | +5,063 | 6.46% | 237,504,914 |
| 2023-10-09 | 2023-10-05 | 11.102 | 20,897,922 | -236,592 | 6.46% | 231,999,263 |
| 2023-10-06 | 2023-10-04 | 11.275 | 21,134,514 | +460 | 6.53% | 238,299,003 |
| 2023-10-05 | 2023-10-03 | 11.319 | 21,134,054 | -101,272 | 6.53% | 239,212,097 |
| 2023-10-04 | 2023-09-29 | 11.688 | 21,235,326 | -106,789 | 6.56% | 248,201,162 |
| 2023-10-03 | 2023-09-28 | 11.471 | 21,342,115 | -34,076 | 6.59% | 244,812,720 |
| 2023-09-29 | 2023-09-27 | 11.536 | 21,376,191 | +66,743 | 6.60% | 246,596,804 |
| 2023-09-28 | 2023-09-26 | 11.493 | 21,309,448 | -3,682 | 6.58% | 244,900,952 |
| 2023-09-27 | 2023-09-25 | 11.753 | 21,313,130 | +24,487 | 6.59% | 250,499,637 |
| 2023-09-26 | 2023-09-22 | 11.732 | 21,288,643 | -98,503 | 6.58% | 249,749,335 |
| 2023-09-25 | 2023-09-21 | 11.536 | 21,387,146 | +14,729 | 6.61% | 246,723,182 |
| 2023-09-22 | 2023-09-20 | 11.601 | 21,372,417 | -12,388 | 6.60% | 247,946,223 |
| 2023-09-21 | 2023-09-19 | 11.645 | 21,384,805 | +31,267 | 6.61% | 249,019,115 |
| 2023-09-20 | 2023-09-18 | 11.862 | 21,353,538 | -18,412 | 6.60% | 253,294,107 |
| 2023-09-19 | 2023-09-15 | 11.775 | 21,371,950 | +85,615 | 6.60% | 251,655,275 |
| 2023-09-18 | 2023-09-14 | 11.753 | 21,286,335 | +4,603 | 6.58% | 250,184,707 |
| 2023-09-15 | 2023-09-13 | 11.732 | 21,281,732 | -11,967 | 6.58% | 249,668,258 |
| 2023-09-14 | 2023-09-12 | 11.840 | 21,293,699 | +14,245 | 6.58% | 252,121,693 |
| 2023-09-13 | 2023-09-11 | 11.732 | 21,279,454 | +56,571 | 6.57% | 249,641,534 |
| 2023-09-12 | 2023-09-07 | 11.688 | 21,222,883 | +34,522 | 6.56% | 248,055,726 |
| 2023-09-11 | 2023-09-06 | 12.079 | 21,188,361 | -244,877 | 6.55% | 255,937,991 |
| 2023-09-07 | 2023-09-05 | 11.971 | 21,433,238 | -140,818 | 6.62% | 256,567,703 |
| 2023-09-06 | 2023-09-04 | 12.188 | 21,574,056 | +20,805 | 6.67% | 262,940,367 |
| 2023-09-05 | 2023-08-31 | 11.905 | 21,553,251 | -45,850 | 6.66% | 256,599,583 |
| 2023-09-04 | 2023-08-30 | 12.079 | 21,599,101 | -83,040 | 6.67% | 260,899,393 |
| 2023-08-31 | 2023-08-29 | 12.057 | 21,682,141 | +5,869 | 6.70% | 261,431,400 |
| 2023-08-30 | 2023-08-28 | 11.862 | 21,676,272 | +65,422 | 6.70% | 257,122,354 |
| 2023-08-29 | 2023-08-25 | 11.427 | 21,610,850 | +68,584 | 6.68% | 246,956,348 |
| 2023-08-28 | 2023-08-24 | 11.601 | 21,542,266 | -50,814 | 6.66% | 249,916,680 |
| 2023-08-25 | 2023-08-23 | 11.558 | 21,593,080 | -9,206 | 6.67% | 249,567,959 |
| 2023-08-24 | 2023-08-22 | 11.688 | 21,602,286 | +50,602 | 6.67% | 252,490,236 |
| 2023-08-23 | 2023-08-21 | 11.493 | 21,551,684 | -48,422 | 6.66% | 247,684,873 |
| 2023-08-22 | 2023-08-18 | 11.623 | 21,600,106 | +40,890 | 6.67% | 251,056,960 |
| 2023-08-21 | 2023-08-17 | 11.949 | 21,559,216 | +20,714 | 6.66% | 257,607,353 |
| 2023-08-18 | 2023-08-16 | 11.710 | 21,538,502 | +64,901 | 6.65% | 252,212,648 |
| 2023-08-17 | 2023-08-15 | 11.927 | 21,473,601 | -97,122 | 6.63% | 256,117,837 |
| 2023-08-16 | 2023-08-14 | 11.949 | 21,570,723 | +16,663 | 6.66% | 257,744,848 |
| 2023-08-15 | 2023-08-11 | 11.971 | 21,554,060 | +79,642 | 6.66% | 258,014,010 |
| 2023-08-14 | 2023-08-10 | 12.166 | 21,474,418 | -86,259 | 6.64% | 261,259,464 |
| 2023-08-11 | 2023-08-09 | 12.210 | 21,560,677 | -125,200 | 6.66% | 263,245,715 |
| 2023-08-10 | 2023-08-08 | 12.275 | 21,685,877 | -23,936 | 6.70% | 266,187,734 |
| 2023-08-09 | 2023-08-07 | 12.449 | 21,709,813 | -34,367 | 6.71% | 270,254,731 |
| 2023-08-08 | 2023-08-04 | 12.926 | 21,744,180 | +97,593 | 6.72% | 281,075,248 |
| 2023-08-07 | 2023-08-03 | 12.709 | 21,646,587 | -117,846 | 6.69% | 275,110,964 |
| 2023-08-04 | 2023-08-02 | 12.753 | 21,764,433 | -6,905 | 6.72% | 277,554,364 |
| 2023-08-03 | 2023-08-01 | 12.840 | 21,771,338 | -31,340 | 6.73% | 279,534,363 |
| 2023-08-02 | 2023-07-31 | 12.992 | 21,802,678 | +21,265 | 6.74% | 283,252,418 |
| 2023-08-01 | 2023-07-28 | 13.013 | 21,781,413 | -95,434 | 6.73% | 283,449,355 |
| 2023-07-31 | 2023-07-27 | 12.883 | 21,876,847 | +79,711 | 6.76% | 281,839,607 |
| 2023-07-28 | 2023-07-26 | 12.666 | 21,797,136 | -31,300 | 6.73% | 276,077,231 |
| 2023-07-27 | 2023-07-25 | 12.774 | 21,828,436 | -49,792 | 6.74% | 278,844,798 |
| 2023-07-26 | 2023-07-24 | 12.535 | 21,878,228 | +26,972 | 6.76% | 274,252,477 |
| 2023-07-25 | 2023-07-21 | 12.731 | 21,851,256 | +118,756 | 6.75% | 278,186,866 |
| 2023-07-24 | 2023-07-20 | 12.666 | 21,732,500 | +120,342 | 6.71% | 275,258,567 |
| 2023-07-21 | 2023-07-19 | 12.970 | 21,612,158 | -193,988 | 6.68% | 280,307,725 |
| 2023-07-20 | 2023-07-18 | 12.905 | 21,806,146 | -542,966 | 6.74% | 281,402,507 |
| 2023-07-19 | 2023-07-14 | 13.296 | 22,349,112 | -259,146 | 6.91% | 297,149,015 |
| 2023-07-18 | 2023-07-13 | 12.796 | 22,608,258 | -82,393 | 6.99% | 289,297,711 |
| 2023-07-14 | 2023-07-12 | 12.514 | 22,690,651 | +10,126 | 7.01% | 283,943,572 |
| 2023-07-13 | 2023-07-11 | 12.774 | 22,680,525 | +40,506 | 7.01% | 289,729,709 |
| 2023-07-12 | 2023-07-10 | 12.449 | 22,640,019 | +1,381 | 7.00% | 281,834,406 |
| 2023-07-11 | 2023-07-07 | 12.318 | 22,638,638 | -52,474 | 6.99% | 278,866,249 |
| 2023-07-10 | 2023-07-06 | 12.405 | 22,691,112 | -314,566 | 7.01% | 281,484,503 |
| 2023-07-07 | 2023-07-05 | 12.601 | 23,005,678 | -87,456 | 7.11% | 289,884,926 |
| 2023-07-06 | 2023-07-04 | 12.883 | 23,093,134 | +23,475 | 7.14% | 297,509,043 |
| 2023-07-05 | 2023-07-03 | 13.669 | 23,069,659 | +20,253 | 7.13% | 315,344,824 |
| 2023-07-04 | 2023-06-30 | 13.488 | 23,049,406 | +1,012,813 | 7.12% | 310,887,974 |
| 2023-07-03 | 2023-06-29 | 13.239 | 22,036,593 | +16,764 | 7.10% | 291,732,301 |
| 2023-06-30 | 2023-06-28 | 13.329 | 22,019,829 | +15,881 | 7.10% | 293,507,016 |
| 2023-06-29 | 2023-06-27 | 13.465 | 22,003,948 | +21,174 | 7.09% | 296,288,144 |
| 2023-06-28 | 2023-06-26 | 13.533 | 21,982,774 | -549,567 | 7.09% | 297,497,997 |
| 2023-06-27 | 2023-06-23 | 13.941 | 22,532,341 | -44,407 | 7.26% | 314,129,447 |
| 2023-06-26 | 2023-06-21 | 14.417 | 22,576,748 | +21,616 | 7.28% | 325,496,048 |
| 2023-06-23 | 2023-06-20 | 15.075 | 22,555,132 | +161,014 | 7.27% | 340,011,994 |
| 2023-06-21 | 2023-06-19 | 15.324 | 22,394,118 | +3,529 | 7.22% | 343,168,864 |
| 2023-06-20 | 2023-06-16 | 14.984 | 22,390,589 | +41,467 | 7.22% | 335,501,292 |
| 2023-06-19 | 2023-06-15 | 14.712 | 22,349,122 | -519,285 | 7.21% | 328,800,434 |
| 2023-06-16 | 2023-06-14 | 14.055 | 22,868,407 | +14,262 | 7.37% | 321,406,623 |
| 2023-06-15 | 2023-06-13 | 14.145 | 22,854,145 | -24,263 | 7.37% | 323,278,474 |
| 2023-06-14 | 2023-06-12 | 14.009 | 22,878,408 | -42,349 | 7.38% | 320,509,934 |
| 2023-06-13 | 2023-06-09 | 14.032 | 22,920,757 | -77,640 | 7.39% | 321,622,797 |
| 2023-06-12 | 2023-06-08 | 13.941 | 22,998,397 | +301,738 | 7.41% | 320,626,860 |
| 2023-06-09 | 2023-06-07 | 14.871 | 22,696,659 | +27,791 | 7.32% | 337,514,932 |
| 2023-06-08 | 2023-06-06 | 14.667 | 22,668,868 | -34,409 | 7.31% | 332,476,790 |
| 2023-06-07 | 2023-06-05 | 15.029 | 22,703,277 | -38,819 | 7.32% | 341,215,928 |
| 2023-06-06 | 2023-06-02 | 14.939 | 22,742,096 | +583,958 | 7.33% | 339,737,215 |
| 2023-06-05 | 2023-06-01 | 14.689 | 22,158,138 | +75,969 | 7.14% | 325,488,379 |
| 2023-06-02 | 2023-05-31 | 14.599 | 22,082,169 | +57,348 | 7.12% | 322,370,146 |
| 2023-06-01 | 2023-05-30 | 14.803 | 22,024,821 | +80,728 | 7.10% | 326,026,415 |
| 2023-05-31 | 2023-05-29 | 14.599 | 21,944,093 | -76,758 | 7.07% | 320,354,421 |
| 2023-05-30 | 2023-05-25 | 14.463 | 22,020,851 | -157,927 | 7.10% | 318,479,877 |
| 2023-05-29 | 2023-05-24 | 14.576 | 22,178,778 | -119,548 | 7.15% | 323,277,743 |
| 2023-05-25 | 2023-05-23 | 14.893 | 22,298,326 | +69,700 | 7.19% | 332,096,921 |
| 2023-05-24 | 2023-05-22 | 15.007 | 22,228,626 | +72,787 | 7.17% | 333,578,328 |
| 2023-05-23 | 2023-05-19 | 15.029 | 22,155,839 | +200,957 | 7.14% | 332,988,280 |
| 2023-05-22 | 2023-05-18 | 15.460 | 21,954,882 | +35,732 | 7.08% | 339,424,120 |
| 2023-05-19 | 2023-05-17 | 14.893 | 21,919,150 | -159,328 | 7.07% | 326,449,718 |
| 2023-05-18 | 2023-05-16 | 15.075 | 22,078,478 | +119,151 | 7.12% | 332,826,575 |
| 2023-05-17 | 2023-05-15 | 15.369 | 21,959,327 | -143,012 | 7.08% | 337,501,680 |
| 2023-05-16 | 2023-05-12 | 15.097 | 22,102,339 | +102,343 | 7.13% | 333,687,305 |
| 2023-05-15 | 2023-05-11 | 15.324 | 21,999,996 | +141,605 | 7.09% | 337,129,314 |
| 2023-05-12 | 2023-05-10 | 15.573 | 21,858,391 | +100,579 | 7.05% | 340,409,872 |
| 2023-05-11 | 2023-05-09 | 15.392 | 21,757,812 | +48,966 | 7.01% | 334,897,737 |
| 2023-05-10 | 2023-05-08 | 15.800 | 21,708,846 | +71,464 | 7.00% | 343,002,065 |
| 2023-05-09 | 2023-05-05 | 15.913 | 21,637,382 | -102,983 | 6.98% | 344,325,387 |
| 2023-05-08 | 2023-05-04 | 15.959 | 21,740,365 | +450,817 | 7.01% | 346,949,854 |
| 2023-05-05 | 2023-05-03 | 16.140 | 21,289,548 | +131,900 | 6.86% | 343,616,218 |
| 2023-05-04 | 2023-05-02 | 16.412 | 21,157,648 | -103,667 | 6.82% | 347,242,739 |
| 2023-05-03 | 2023-04-28 | 17.364 | 21,261,315 | +73,670 | 6.85% | 369,186,754 |
| 2023-05-02 | 2023-04-27 | 17.070 | 21,187,645 | -60,181 | 6.83% | 361,663,668 |
| 2023-04-28 | 2023-04-26 | 17.296 | 21,247,826 | +161,456 | 6.85% | 367,507,544 |
| 2023-04-27 | 2023-04-25 | 17.183 | 21,086,370 | -108,527 | 6.80% | 362,324,956 |
| 2023-04-26 | 2023-04-24 | 18.588 | 21,194,897 | +48,525 | 6.83% | 393,978,373 |
| 2023-04-25 | 2023-04-21 | 18.679 | 21,146,372 | +64,847 | 6.82% | 394,993,818 |
| 2023-04-24 | 2023-04-20 | 19.880 | 21,081,525 | -118,224 | 6.80% | 419,110,785 |
| 2023-04-21 | 2023-04-19 | 18.248 | 21,199,749 | +43,231 | 6.83% | 386,859,992 |
| 2023-04-20 | 2023-04-18 | 18.475 | 21,156,518 | +95,727 | 6.82% | 390,867,013 |
| 2023-04-19 | 2023-04-17 | 18.384 | 21,060,791 | -642,295 | 6.79% | 387,188,769 |
| 2023-04-18 | 2023-04-14 | 18.656 | 21,703,086 | +66,354 | 7.00% | 404,900,717 |
| 2023-04-17 | 2023-04-13 | 18.974 | 21,636,732 | -755,078 | 6.98% | 410,529,474 |
| 2023-04-14 | 2023-04-12 | 19.042 | 22,391,810 | +176,454 | 7.22% | 426,378,901 |
| 2023-04-13 | 2023-04-11 | 18.883 | 22,215,356 | +408,051 | 7.16% | 419,493,753 |
| 2023-04-12 | 2023-04-06 | 19.450 | 21,807,305 | +80,204 | 7.03% | 424,147,103 |
| 2023-04-11 | 2023-04-04 | 18.248 | 21,727,101 | -23,821 | 7.00% | 396,483,285 |
| 2023-04-06 | 2023-04-03 | 18.475 | 21,750,922 | -33,086 | 7.01% | 401,848,636 |
| 2023-04-04 | 2023-03-31 | 18.316 | 21,784,008 | -44,554 | 7.02% | 399,003,190 |
| 2023-04-03 | 2023-03-30 | 17.659 | 21,828,562 | -220,016 | 7.04% | 385,469,307 |
| 2023-03-31 | 2023-03-29 | 17.886 | 22,048,578 | -167,895 | 7.11% | 394,352,690 |
| 2023-03-30 | 2023-03-28 | 17.954 | 22,216,473 | -51,256 | 7.16% | 398,866,456 |
| 2023-03-29 | 2023-03-27 | 18.838 | 22,267,729 | -119,989 | 7.18% | 419,473,153 |
| 2023-03-28 | 2023-03-24 | 18.770 | 22,387,718 | -127,395 | 7.22% | 420,210,968 |
| 2023-03-27 | 2023-03-23 | 19.608 | 22,515,113 | -31,321 | 7.26% | 441,486,530 |
| 2023-03-24 | 2023-03-22 | 19.042 | 22,546,434 | -74,552 | 7.27% | 429,323,210 |
| 2023-03-23 | 2023-03-21 | 17.591 | 22,620,986 | +114,085 | 7.29% | 397,924,310 |
| 2023-03-22 | 2023-03-20 | 17.455 | 22,506,901 | +105,917 | 7.26% | 392,856,230 |
| 2023-03-21 | 2023-03-17 | 17.364 | 22,400,984 | +200,516 | 7.22% | 388,976,250 |
| 2023-03-20 | 2023-03-16 | 16.526 | 22,200,468 | +29,734 | 7.16% | 366,873,951 |
| 2023-03-17 | 2023-03-15 | 16.956 | 22,170,734 | +88,889 | 7.15% | 375,931,648 |
| 2023-03-16 | 2023-03-14 | 16.684 | 22,081,845 | +183,971 | 7.12% | 368,417,618 |
| 2023-03-15 | 2023-03-13 | 17.319 | 21,897,874 | +117,563 | 7.06% | 379,247,329 |
| 2023-03-14 | 2023-03-10 | 16.979 | 21,780,311 | +253,666 | 7.02% | 369,805,285 |
| 2023-03-13 | 2023-03-09 | 17.908 | 21,526,645 | +226,303 | 6.94% | 385,505,572 |
| 2023-03-10 | 2023-03-08 | 17.591 | 21,300,342 | +151,094 | 6.87% | 374,692,946 |
| 2023-03-09 | 2023-03-07 | 17.455 | 21,149,248 | +182,631 | 6.82% | 369,158,501 |
| 2023-03-08 | 2023-03-06 | 18.067 | 20,966,617 | +1,051,580 | 6.76% | 378,803,430 |
| 2023-03-07 | 2023-03-03 | 17.636 | 19,915,037 | +56,907 | 6.42% | 351,227,032 |
| 2023-03-06 | 2023-03-02 | 18.203 | 19,858,130 | +7,940 | 6.40% | 361,477,370 |
| 2023-03-03 | 2023-03-01 | 18.067 | 19,850,190 | -52,936 | 6.40% | 358,632,967 |
| 2023-03-02 | 2023-02-28 | 17.455 | 19,903,126 | -196,703 | 6.42% | 347,407,537 |
| 2023-03-01 | 2023-02-27 | 16.276 | 20,099,829 | +18,043 | 6.48% | 327,147,817 |
| 2023-02-28 | 2023-02-24 | 16.684 | 20,081,786 | +114,695 | 6.47% | 335,048,261 |
| 2023-02-27 | 2023-02-23 | 16.798 | 19,967,091 | +78,879 | 6.44% | 335,397,811 |
| 2023-02-24 | 2023-02-22 | 16.707 | 19,888,212 | +50,731 | 6.41% | 332,269,477 |
| 2023-02-23 | 2023-02-21 | 16.888 | 19,837,481 | -26,994 | 6.40% | 335,019,446 |
| 2023-02-22 | 2023-02-20 | 16.956 | 19,864,475 | +6,176 | 6.40% | 336,826,233 |
| 2023-02-21 | 2023-02-17 | 17.115 | 19,858,299 | -42,970 | 6.40% | 339,872,649 |
| 2023-02-20 | 2023-02-16 | 17.795 | 19,901,269 | +317,177 | 6.42% | 354,142,172 |
| 2023-02-17 | 2023-02-15 | 18.180 | 19,584,092 | -281,429 | 6.31% | 356,045,112 |
| 2023-02-16 | 2023-02-14 | 16.979 | 19,865,521 | -286,824 | 6.40% | 337,294,296 |
| 2023-02-15 | 2023-02-13 | 16.684 | 20,152,345 | -199,406 | 6.50% | 336,225,481 |
| 2023-02-14 | 2023-02-10 | 16.730 | 20,351,751 | +3,970 | 6.56% | 340,475,104 |
| 2023-02-13 | 2023-02-09 | 16.662 | 20,347,781 | -367,025 | 6.56% | 339,024,913 |
| 2023-02-10 | 2023-02-08 | 16.412 | 20,714,806 | -385,589 | 6.68% | 339,974,744 |
| 2023-02-09 | 2023-02-07 | 16.707 | 21,100,395 | -405,929 | 6.80% | 352,521,243 |
| 2023-02-08 | 2023-02-06 | 16.321 | 21,506,324 | -833,474 | 6.93% | 351,015,181 |
| 2023-02-07 | 2023-02-03 | 17.228 | 22,339,798 | -679,599 | 7.20% | 384,875,311 |
| 2023-02-06 | 2023-02-02 | 17.274 | 23,019,397 | -350,262 | 7.42% | 397,627,244 |
| 2023-02-03 | 2023-02-01 | 17.206 | 23,369,659 | -403,067 | 7.53% | 402,088,239 |
| 2023-02-02 | 2023-01-31 | 16.866 | 23,772,726 | -362,875 | 7.66% | 400,939,772 |
| 2023-02-01 | 2023-01-30 | 16.798 | 24,135,601 | +135,438 | 7.78% | 405,418,484 |
| 2023-01-31 | 2023-01-27 | 16.798 | 24,000,163 | +134,546 | 7.74% | 403,143,460 |
| 2023-01-30 | 2023-01-26 | 16.888 | 23,865,617 | -336,803 | 7.69% | 403,047,432 |
| 2023-01-27 | 2023-01-20 | 16.253 | 24,202,420 | -27,350 | 7.80% | 393,373,562 |
| 2023-01-26 | 2023-01-19 | 15.845 | 24,229,770 | -10,345 | 7.81% | 383,931,448 |
| 2023-01-20 | 2023-01-18 | 16.548 | 24,240,115 | +3,970 | 7.81% | 401,129,641 |
| 2023-01-19 | 2023-01-17 | 15.891 | 24,236,145 | -44,113 | 7.81% | 385,131,268 |
| 2023-01-18 | 2023-01-16 | 16.117 | 24,280,258 | -240,861 | 7.83% | 391,336,284 |
| 2023-01-17 | 2023-01-13 | 16.299 | 24,521,119 | -52,936 | 7.91% | 399,665,255 |
| 2023-01-16 | 2023-01-12 | 16.276 | 24,574,055 | -14,117 | 7.92% | 399,970,987 |
| 2023-01-13 | 2023-01-11 | 16.253 | 24,588,172 | -130,135 | 7.93% | 399,643,374 |
| 2023-01-12 | 2023-01-10 | 16.117 | 24,718,307 | -19,410 | 7.97% | 398,396,525 |
| 2023-01-11 | 2023-01-09 | 16.163 | 24,737,717 | +1,765 | 7.98% | 399,830,911 |
| 2023-01-10 | 2023-01-06 | 15.687 | 24,735,952 | -5,294 | 7.97% | 388,026,997 |
| 2023-01-09 | 2023-01-05 | 15.959 | 24,741,246 | +19,940 | 7.98% | 394,840,275 |
| 2023-01-06 | 2023-01-04 | 15.845 | 24,721,306 | +882 | 7.97% | 391,720,054 |
| 2023-01-05 | 2023-01-03 | 15.800 | 24,720,424 | -92,198 | 7.97% | 390,585,317 |
| 2023-01-04 | 2022-12-30 | 15.755 | 24,812,622 | +82,766 | 8.00% | 390,917,113 |
| 2023-01-03 | 2022-12-29 | 15.528 | 24,729,856 | -11,910 | 7.97% | 384,007,210 |
| 2022-12-30 | 2022-12-28 | 15.528 | 24,741,766 | +4,852 | 7.98% | 384,192,149 |
| 2022-12-29 | 2022-12-23 | 14.599 | 24,736,914 | -177,337 | 7.98% | 361,125,874 |
| 2022-12-28 | 2022-12-22 | 15.301 | 24,914,251 | +431,432 | 8.03% | 381,222,765 |
| 2022-12-23 | 2022-12-21 | 15.256 | 24,482,819 | +38,513 | 7.89% | 373,511,266 |
| 2022-12-22 | 2022-12-20 | 15.551 | 24,444,306 | +188,807 | 7.88% | 380,127,287 |
| 2022-12-21 | 2022-12-19 | 15.460 | 24,255,499 | -13,937 | 7.82% | 374,991,831 |
| 2022-12-20 | 2022-12-16 | 16.231 | 24,269,436 | -163,626 | 7.82% | 393,912,648 |
| 2022-12-19 | 2022-12-15 | 16.775 | 24,433,062 | +196,569 | 7.88% | 409,861,227 |
| 2022-12-16 | 2022-12-14 | 17.319 | 24,236,493 | +336,587 | 7.81% | 419,749,663 |
| 2022-12-15 | 2022-12-13 | 16.117 | 23,899,906 | -96,124 | 7.71% | 385,205,973 |
| 2022-12-14 | 2022-12-12 | 16.049 | 23,996,030 | +14,935 | 7.74% | 385,123,370 |
| 2022-12-13 | 2022-12-09 | 16.004 | 23,981,095 | -118,665 | 7.73% | 383,796,429 |
| 2022-12-12 | 2022-12-08 | 16.095 | 24,099,760 | +212,627 | 7.77% | 387,880,803 |
| 2022-12-09 | 2022-12-07 | 15.573 | 23,887,133 | -130,135 | 7.70% | 372,004,321 |
| 2022-12-08 | 2022-12-06 | 16.412 | 24,017,268 | +55,583 | 7.74% | 394,175,284 |
| 2022-12-07 | 2022-12-05 | 16.457 | 23,961,685 | +167,632 | 7.73% | 394,349,409 |
| 2022-12-06 | 2022-12-02 | 15.800 | 23,794,053 | -288,062 | 7.67% | 375,948,557 |
| 2022-12-05 | 2022-12-01 | 16.185 | 24,082,115 | -31,762 | 7.76% | 389,780,454 |
| 2022-12-02 | 2022-11-30 | 16.140 | 24,113,877 | +443,819 | 7.77% | 389,201,275 |
| 2022-12-01 | 2022-11-29 | 15.845 | 23,670,058 | -31,668 | 7.63% | 375,062,563 |
| 2022-11-30 | 2022-11-28 | 15.165 | 23,701,726 | +14,117 | 7.64% | 359,445,715 |
| 2022-11-29 | 2022-11-25 | 15.437 | 23,687,609 | +262,476 | 7.64% | 365,675,241 |
| 2022-11-28 | 2022-11-24 | 16.027 | 23,425,133 | +15,881 | 7.55% | 375,429,762 |
| 2022-11-25 | 2022-11-23 | 15.687 | 23,409,252 | +479,439 | 7.55% | 367,215,370 |
| 2022-11-24 | 2022-11-22 | 15.369 | 22,929,813 | +61,018 | 7.39% | 352,417,468 |
| 2022-11-23 | 2022-11-21 | 15.755 | 22,868,795 | +115,136 | 7.37% | 360,292,569 |
| 2022-11-22 | 2022-11-18 | 15.528 | 22,753,659 | +89,526 | 7.34% | 353,320,662 |
| 2022-11-21 | 2022-11-17 | 15.573 | 22,664,133 | +99,256 | 7.31% | 352,958,030 |
| 2022-11-18 | 2022-11-16 | 15.845 | 22,564,877 | +1,247,092 | 7.27% | 357,550,480 |
| 2022-11-17 | 2022-11-15 | 16.004 | 21,317,785 | +313,207 | 6.87% | 341,172,484 |
| 2022-11-16 | 2022-11-14 | 15.483 | 21,004,578 | -243,154 | 6.77% | 325,208,496 |
| 2022-11-15 | 2022-11-11 | 15.143 | 21,247,732 | +82,933 | 6.85% | 321,748,300 |
| 2022-11-14 | 2022-11-10 | 15.301 | 21,164,799 | +910,716 | 6.82% | 323,850,924 |
| 2022-11-11 | 2022-11-09 | 15.664 | 20,254,083 | +275,005 | 6.53% | 317,261,850 |
| 2022-11-10 | 2022-11-08 | 16.004 | 19,979,078 | -272,698 | 6.44% | 319,747,651 |
| 2022-11-09 | 2022-11-07 | 16.027 | 20,251,776 | +448,948 | 6.53% | 324,571,026 |
| 2022-11-08 | 2022-11-04 | 17.931 | 19,802,828 | +283,209 | 6.38% | 355,083,848 |
| 2022-11-07 | 2022-11-03 | 17.908 | 19,519,619 | +132,782 | 6.29% | 349,563,152 |
| 2022-11-04 | 2022-11-02 | 18.362 | 19,386,837 | +229,832 | 6.25% | 355,974,753 |
| 2022-11-03 | 2022-11-01 | 18.860 | 19,157,005 | +158,809 | 6.18% | 361,308,483 |
| 2022-11-02 | 2022-10-31 | 18.815 | 18,998,196 | +111,784 | 6.12% | 357,451,954 |
| 2022-11-01 | 2022-10-28 | 18.339 | 18,886,412 | +149,545 | 6.09% | 346,357,982 |
| 2022-10-31 | 2022-10-27 | 19.064 | 18,736,867 | +121,618 | 6.04% | 357,207,188 |
| 2022-10-28 | 2022-10-26 | 19.518 | 18,615,249 | +166,732 | 6.00% | 363,328,295 |
| 2022-10-27 | 2022-10-25 | 19.291 | 18,448,517 | +118,224 | 5.95% | 355,892,012 |
| 2022-10-26 | 2022-10-24 | 18.951 | 18,330,293 | +58,672 | 5.91% | 347,378,474 |
| 2022-10-25 | 2022-10-21 | 20.787 | 18,271,621 | +53,818 | 5.89% | 379,816,330 |
| 2022-10-24 | 2022-10-20 | 19.994 | 18,217,803 | -445,061 | 5.87% | 364,243,496 |
| 2022-10-21 | 2022-10-19 | 20.583 | 18,662,864 | +188,365 | 6.02% | 384,141,616 |
| 2022-10-20 | 2022-10-18 | 20.719 | 18,474,499 | +403,137 | 5.96% | 382,777,221 |
| 2022-10-19 | 2022-10-17 | 19.404 | 18,071,362 | +73,422 | 5.83% | 350,664,555 |
| 2022-10-18 | 2022-10-14 | 18.022 | 17,997,940 | -103,667 | 5.80% | 324,352,424 |
| 2022-10-17 | 2022-10-13 | 19.019 | 18,101,607 | -11,469 | 5.84% | 344,275,654 |
| 2022-10-14 | 2022-10-12 | 19.472 | 18,113,076 | +1,127,103 | 5.84% | 352,705,793 |
| 2022-10-13 | 2022-10-11 | 18.996 | 16,985,973 | -121,044 | 5.48% | 322,672,287 |
| 2022-10-12 | 2022-10-10 | 18.996 | 17,107,017 | +432,313 | 5.52% | 324,971,687 |
| 2022-10-11 | 2022-10-07 | 20.969 | 16,674,704 | +9,264 | 5.38% | 349,644,809 |
| 2022-10-10 | 2022-10-06 | 21.059 | 16,665,440 | -19,410 | 5.37% | 350,961,694 |
| 2022-10-07 | 2022-10-05 | 20.901 | 16,684,850 | -21,615 | 5.38% | 348,722,883 |
| 2022-10-06 | 2022-10-03 | 20.425 | 16,706,465 | -33,627 | 5.39% | 341,221,647 |
| 2022-10-05 | 2022-09-30 | 20.221 | 16,740,092 | -222,463 | 5.40% | 338,493,173 |
| 2022-10-03 | 2022-09-29 | 20.470 | 16,962,555 | +99,697 | 5.47% | 347,221,204 |
| 2022-09-30 | 2022-09-28 | 20.651 | 16,862,858 | +32,203 | 5.44% | 348,238,496 |
| 2022-09-29 | 2022-09-27 | 21.739 | 16,830,655 | +114,254 | 5.43% | 365,886,886 |
| 2022-09-28 | 2022-09-26 | 20.266 | 16,716,401 | -50,289 | 5.39% | 338,772,008 |
| 2022-09-27 | 2022-09-23 | 19.110 | 16,766,690 | -435,843 | 5.41% | 320,407,098 |
| 2022-09-26 | 2022-09-22 | 20.402 | 17,202,533 | -298,208 | 5.55% | 350,963,642 |
| 2022-09-23 | 2022-09-21 | 20.243 | 17,500,741 | -10,146 | 5.64% | 354,270,602 |
| 2022-09-22 | 2022-09-20 | 20.402 | 17,510,887 | -38,379 | 5.65% | 357,254,637 |
| 2022-09-21 | 2022-09-19 | 20.084 | 17,549,266 | -131,981 | 5.66% | 352,468,165 |
| 2022-09-20 | 2022-09-16 | 19.699 | 17,681,247 | -398,346 | 5.70% | 348,305,143 |
| 2022-09-19 | 2022-09-15 | 20.379 | 18,079,593 | -52,495 | 5.83% | 368,447,455 |
| 2022-09-16 | 2022-09-14 | 21.218 | 18,132,088 | -28,674 | 5.85% | 384,725,423 |
| 2022-09-15 | 2022-09-13 | 21.581 | 18,160,762 | -4,853 | 5.85% | 391,920,729 |
| 2022-09-14 | 2022-09-09 | 21.739 | 18,165,615 | -54,321 | 5.86% | 394,908,000 |
| 2022-09-13 | 2022-09-08 | 21.853 | 18,219,936 | -267,708 | 5.87% | 398,154,016 |
| 2022-09-09 | 2022-09-07 | 21.354 | 18,487,644 | -108,961 | 5.96% | 394,784,135 |
| 2022-09-08 | 2022-09-06 | 21.853 | 18,596,605 | -113,789 | 6.00% | 406,385,234 |
| 2022-09-07 | 2022-09-05 | 21.853 | 18,710,394 | -66,171 | 6.03% | 408,871,826 |
| 2022-09-06 | 2022-09-02 | 22.238 | 18,776,565 | -729,639 | 6.05% | 417,553,734 |
| 2022-09-05 | 2022-09-01 | 22.442 | 19,506,204 | -495,837 | 6.29% | 437,759,093 |
| 2022-09-02 | 2022-08-31 | 20.198 | 20,002,041 | +193,659 | 6.45% | 403,998,020 |
| 2022-09-01 | 2022-08-30 | 20.470 | 19,808,382 | -234,244 | 6.39% | 405,474,897 |
| 2022-08-31 | 2022-08-29 | 18.928 | 20,042,626 | -30,438 | 6.46% | 379,374,658 |
| 2022-08-30 | 2022-08-26 | 18.883 | 20,073,064 | +205,746 | 6.47% | 379,040,739 |
| 2022-08-29 | 2022-08-25 | 18.543 | 19,867,318 | +123,759 | 6.41% | 368,400,123 |
| 2022-08-26 | 2022-08-24 | 17.546 | 19,743,559 | -31,668 | 6.37% | 346,412,553 |
| 2022-08-25 | 2022-08-23 | 17.908 | 19,775,227 | +44,113 | 6.38% | 354,140,656 |
| 2022-08-24 | 2022-08-22 | 17.999 | 19,731,114 | -64,847 | 6.36% | 355,139,785 |
| 2022-08-23 | 2022-08-19 | 18.702 | 19,795,961 | +370,022 | 6.38% | 370,218,193 |
| 2022-08-22 | 2022-08-18 | 19.314 | 19,425,939 | -788,734 | 6.26% | 375,187,909 |
| 2022-08-19 | 2022-08-17 | 18.362 | 20,214,673 | -529,937 | 6.52% | 371,175,206 |
| 2022-08-18 | 2022-08-16 | 16.616 | 20,744,610 | +135,429 | 6.69% | 344,696,178 |
| 2022-08-17 | 2022-08-15 | 16.503 | 20,609,181 | +84,698 | 6.64% | 340,109,946 |
| 2022-08-16 | 2022-08-12 | 17.387 | 20,524,483 | -663,910 | 6.62% | 356,857,484 |
| 2022-08-15 | 2022-08-11 | 15.981 | 21,188,393 | +134,105 | 6.83% | 338,621,365 |
| 2022-08-12 | 2022-08-10 | 15.845 | 21,054,288 | -474,221 | 6.79% | 333,614,528 |
| 2022-08-11 | 2022-08-09 | 16.299 | 21,528,509 | +8,916 | 6.94% | 350,889,249 |
| 2022-08-10 | 2022-08-08 | 16.140 | 21,519,593 | +15,881 | 6.94% | 347,329,176 |
| 2022-08-09 | 2022-08-05 | 16.299 | 21,503,712 | +282,327 | 6.93% | 350,485,088 |
| 2022-08-08 | 2022-08-04 | 16.344 | 21,221,385 | -95,285 | 6.84% | 346,845,615 |
| 2022-08-05 | 2022-08-03 | 15.868 | 21,316,670 | +4,852 | 6.87% | 338,255,309 |
| 2022-08-04 | 2022-08-02 | 15.800 | 21,311,818 | +165,867 | 6.87% | 336,728,981 |
| 2022-08-03 | 2022-08-01 | 16.253 | 21,145,951 | +104,108 | 6.82% | 343,695,302 |
| 2022-08-02 | 2022-07-29 | 16.163 | 21,041,843 | +112,931 | 6.78% | 340,095,218 |
| 2022-08-01 | 2022-07-28 | 16.435 | 20,928,912 | -265,207 | 6.75% | 343,963,118 |
| 2022-07-29 | 2022-07-27 | 16.412 | 21,194,119 | +42,371 | 6.83% | 347,841,307 |
| 2022-07-28 | 2022-07-26 | 16.752 | 21,151,748 | -60,877 | 6.82% | 354,338,156 |
| 2022-07-27 | 2022-07-25 | 14.780 | 21,212,625 | +17,204 | 6.84% | 313,522,872 |
| 2022-07-26 | 2022-07-22 | 14.644 | 21,195,421 | -286,738 | 6.83% | 310,385,757 |
| 2022-07-25 | 2022-07-21 | 14.667 | 21,482,159 | -16,322 | 6.93% | 315,071,722 |
| 2022-07-22 | 2022-07-20 | 14.961 | 21,498,481 | +93,886 | 6.93% | 321,646,574 |
| 2022-07-21 | 2022-07-19 | 15.097 | 21,404,595 | +9,705 | 6.90% | 323,153,202 |
| 2022-07-20 | 2022-07-18 | 15.596 | 21,394,890 | +93,521 | 6.90% | 333,676,572 |
| 2022-07-19 | 2022-07-15 | 15.777 | 21,301,369 | +341,439 | 6.87% | 336,081,011 |
| 2022-07-18 | 2022-07-14 | 16.140 | 20,959,930 | +913 | 6.76% | 338,296,139 |
| 2022-07-15 | 2022-07-13 | 15.868 | 20,959,017 | +377,468 | 6.76% | 332,580,031 |
| 2022-07-14 | 2022-07-12 | 15.664 | 20,581,549 | +181,749 | 6.64% | 322,391,308 |
| 2022-07-13 | 2022-07-11 | 15.483 | 20,399,800 | +168,955 | 6.58% | 315,844,874 |
| 2022-07-12 | 2022-07-08 | 15.505 | 20,230,845 | +146,016 | 6.52% | 313,687,594 |
| 2022-07-11 | 2022-07-07 | 15.347 | 20,084,829 | -168,514 | 6.48% | 308,236,473 |
| 2022-07-08 | 2022-07-06 | 14.508 | 20,253,343 | -157,938 | 6.53% | 293,835,261 |
| 2022-07-07 | 2022-07-05 | 14.395 | 20,411,281 | -222,859 | 6.58% | 293,813,134 |
| 2022-07-06 | 2022-07-04 | 14.440 | 20,634,140 | +19,410 | 6.65% | 297,956,610 |
| 2022-07-05 | 2022-06-30 | 15.638 | 20,614,730 | -19,410 | 6.65% | 322,379,333 |
| 2022-07-04 | 2022-06-29 | 14.802 | 20,634,140 | +501,344 | 6.65% | 305,421,976 |
| 2022-06-30 | 2022-06-28 | 14.964 | 20,132,796 | -9,899 | 6.65% | 301,275,932 |
| 2022-06-29 | 2022-06-27 | 14.476 | 20,142,695 | -423,037 | 6.66% | 291,595,019 |
| 2022-06-28 | 2022-06-24 | 14.918 | 20,565,732 | -11,189 | 6.80% | 306,798,815 |
| 2022-06-27 | 2022-06-23 | 14.616 | 20,576,921 | -5,165 | 6.80% | 300,749,915 |
| 2022-06-24 | 2022-06-22 | 14.779 | 20,582,086 | -47,710 | 6.80% | 304,173,225 |
| 2022-06-23 | 2022-06-21 | 14.871 | 20,629,796 | -41,745 | 6.82% | 306,795,783 |
| 2022-06-22 | 2022-06-20 | 14.755 | 20,671,541 | +29,695 | 6.83% | 305,014,901 |
| 2022-06-21 | 2022-06-17 | 14.128 | 20,641,846 | +114,043 | 6.82% | 291,626,235 |
| 2022-06-20 | 2022-06-16 | 13.779 | 20,527,803 | -123,941 | 6.78% | 282,860,069 |
| 2022-06-17 | 2022-06-15 | 13.547 | 20,651,744 | +33,567 | 6.82% | 279,769,113 |
| 2022-06-16 | 2022-06-14 | 13.105 | 20,618,177 | +33,137 | 6.81% | 270,211,511 |
| 2022-06-15 | 2022-06-13 | 13.013 | 20,585,040 | -7,398 | 6.80% | 267,863,920 |
| 2022-06-14 | 2022-06-10 | 13.408 | 20,592,438 | -19,366 | 6.81% | 276,094,692 |
| 2022-06-13 | 2022-06-09 | 13.338 | 20,611,804 | +5,594 | 6.81% | 274,917,493 |
| 2022-06-10 | 2022-06-08 | 13.570 | 20,606,210 | +27,441 | 6.81% | 279,631,084 |
| 2022-06-09 | 2022-06-07 | 13.547 | 20,578,769 | -101,216 | 6.80% | 278,780,521 |
| 2022-06-08 | 2022-06-06 | 13.779 | 20,679,985 | -233,682 | 6.83% | 284,957,040 |
| 2022-06-07 | 2022-06-02 | 13.663 | 20,913,667 | -11,620 | 6.91% | 285,747,206 |
| 2022-06-06 | 2022-06-01 | 13.593 | 20,925,287 | -74,881 | 6.92% | 284,447,268 |
| 2022-06-02 | 2022-05-31 | 13.501 | 21,000,168 | +55,085 | 6.94% | 283,513,262 |
| 2022-06-01 | 2022-05-30 | 13.245 | 20,945,083 | -9,898 | 6.92% | 277,415,945 |
| 2022-05-31 | 2022-05-27 | 13.245 | 20,954,981 | +2,152 | 6.93% | 277,547,043 |
| 2022-05-30 | 2022-05-26 | 13.384 | 20,952,829 | -1,291 | 6.92% | 280,439,788 |
| 2022-05-27 | 2022-05-25 | 13.245 | 20,954,120 | +42,370 | 6.92% | 277,535,639 |
| 2022-05-26 | 2022-05-24 | 13.198 | 20,911,750 | +129,966 | 6.91% | 276,002,612 |
| 2022-05-25 | 2022-05-23 | 13.617 | 20,781,784 | +27,287 | 6.87% | 282,979,464 |
| 2022-05-24 | 2022-05-20 | 13.105 | 20,754,497 | +108,018 | 6.86% | 271,998,052 |
| 2022-05-23 | 2022-05-19 | 13.082 | 20,646,479 | +51,643 | 6.82% | 270,102,666 |
| 2022-05-20 | 2022-05-18 | 13.431 | 20,594,836 | -27,973 | 6.81% | 276,605,400 |
| 2022-05-19 | 2022-05-17 | 13.431 | 20,622,809 | +1,291 | 6.82% | 276,981,100 |
| 2022-05-18 | 2022-05-16 | 13.268 | 20,621,518 | -7,747 | 6.81% | 273,609,528 |
| 2022-05-17 | 2022-05-13 | 13.315 | 20,629,265 | -168,051 | 6.82% | 274,671,029 |
| 2022-05-16 | 2022-05-12 | 13.013 | 20,797,316 | +21,087 | 6.87% | 270,626,173 |
| 2022-05-13 | 2022-05-11 | 13.129 | 20,776,229 | +135,002 | 6.87% | 272,765,632 |
| 2022-05-12 | 2022-05-10 | 13.477 | 20,641,227 | +409,267 | 6.82% | 278,187,737 |
| 2022-05-11 | 2022-05-06 | 12.966 | 20,231,960 | +221,632 | 6.69% | 262,329,200 |
| 2022-05-10 | 2022-05-05 | 13.315 | 20,010,328 | +263,807 | 6.61% | 266,430,112 |
| 2022-05-06 | 2022-05-04 | 12.362 | 19,746,521 | -2,152 | 6.53% | 244,105,015 |
| 2022-05-05 | 2022-05-03 | 12.246 | 19,748,673 | -3,873 | 6.53% | 241,837,148 |
| 2022-05-04 | 2022-04-29 | 11.944 | 19,752,546 | +18,935 | 6.53% | 235,917,783 |
| 2022-05-03 | 2022-04-28 | 11.735 | 19,733,611 | +2,152 | 6.52% | 231,564,734 |
| 2022-04-29 | 2022-04-27 | 11.688 | 19,731,459 | +93,253 | 6.52% | 230,622,493 |
| 2022-04-28 | 2022-04-26 | 11.398 | 19,638,206 | +10,758 | 6.49% | 223,828,457 |
| 2022-04-27 | 2022-04-25 | 11.735 | 19,627,448 | +364,510 | 6.49% | 230,318,960 |
| 2022-04-26 | 2022-04-22 | 12.269 | 19,262,938 | +286,185 | 6.37% | 236,336,569 |
| 2022-04-25 | 2022-04-21 | 12.432 | 18,976,753 | +574,953 | 6.27% | 235,912,072 |
| 2022-04-22 | 2022-04-20 | 12.432 | 18,401,800 | +332,654 | 6.08% | 228,764,466 |
| 2022-04-21 | 2022-04-19 | 11.851 | 18,069,146 | +158,371 | 5.97% | 214,132,349 |
| 2022-04-20 | 2022-04-14 | 11.827 | 17,910,775 | -425,190 | 5.92% | 211,839,352 |
| 2022-04-19 | 2022-04-13 | 11.514 | 18,335,965 | -205,483 | 6.06% | 211,116,369 |
| 2022-04-14 | 2022-04-12 | 11.618 | 18,541,448 | -241,859 | 6.13% | 215,421,046 |
| 2022-04-13 | 2022-04-11 | 11.491 | 18,783,307 | -325,778 | 6.21% | 215,830,507 |
| 2022-04-12 | 2022-04-08 | 12.153 | 19,109,085 | -518,146 | 6.32% | 232,228,790 |
| 2022-04-11 | 2022-04-07 | 11.851 | 19,627,231 | -363,218 | 6.49% | 232,596,774 |
| 2022-04-08 | 2022-04-06 | 12.571 | 19,990,449 | -225,506 | 6.61% | 251,301,043 |
| 2022-04-07 | 2022-04-04 | 12.757 | 20,215,955 | -18,074 | 6.68% | 257,893,909 |
| 2022-04-06 | 2022-04-01 | 12.525 | 20,234,029 | -39,595 | 6.69% | 253,422,757 |
| 2022-04-04 | 2022-03-31 | 12.548 | 20,273,624 | +69,287 | 6.70% | 254,389,760 |
| 2022-04-01 | 2022-03-30 | 12.734 | 20,204,337 | +159,816 | 6.68% | 257,276,216 |
| 2022-03-31 | 2022-03-29 | 12.385 | 20,044,521 | -7,746 | 6.62% | 248,254,637 |
| 2022-03-30 | 2022-03-28 | 12.246 | 20,052,267 | -11,187 | 6.63% | 245,554,881 |
| 2022-03-29 | 2022-03-25 | 12.106 | 20,063,454 | +29,264 | 6.63% | 242,894,623 |
| 2022-03-28 | 2022-03-24 | 12.478 | 20,034,190 | +15,062 | 6.62% | 249,988,800 |
| 2022-03-25 | 2022-03-23 | 12.710 | 20,019,128 | -36,580 | 6.62% | 254,452,640 |
| 2022-03-24 | 2022-03-22 | 12.850 | 20,055,708 | +9,898 | 6.63% | 257,713,760 |
| 2022-03-23 | 2022-03-21 | 12.455 | 20,045,810 | +861 | 6.62% | 249,667,997 |
| 2022-03-22 | 2022-03-18 | 12.525 | 20,044,949 | -74,760 | 6.62% | 251,054,609 |
| 2022-03-21 | 2022-03-17 | 12.269 | 20,119,709 | -70,956 | 6.65% | 246,848,274 |
| 2022-03-18 | 2022-03-16 | 11.874 | 20,190,665 | -136,839 | 6.67% | 239,743,036 |
| 2022-03-17 | 2022-03-15 | 11.014 | 20,327,504 | -57,667 | 6.72% | 223,891,123 |
| 2022-03-16 | 2022-03-14 | 11.432 | 20,385,171 | -45,618 | 6.74% | 233,052,593 |
| 2022-03-15 | 2022-03-11 | 11.944 | 20,430,789 | +38,732 | 6.75% | 244,018,490 |
| 2022-03-14 | 2022-03-10 | 12.130 | 20,392,057 | +57,237 | 6.74% | 247,346,641 |
| 2022-03-11 | 2022-03-09 | 11.874 | 20,334,820 | +21,948 | 6.72% | 241,454,726 |
| 2022-03-10 | 2022-03-08 | 12.060 | 20,312,872 | +125,663 | 6.71% | 244,970,150 |
| 2022-03-09 | 2022-03-07 | 12.548 | 20,187,209 | +81,337 | 6.67% | 253,305,440 |
| 2022-03-08 | 2022-03-04 | 13.082 | 20,105,872 | +29,264 | 6.64% | 263,030,303 |
| 2022-03-07 | 2022-03-03 | 13.501 | 20,076,608 | -24,100 | 6.63% | 271,044,719 |
| 2022-03-04 | 2022-03-02 | 13.849 | 20,100,708 | -80,829 | 6.64% | 278,376,194 |
| 2022-03-03 | 2022-03-01 | 14.198 | 20,181,537 | -430 | 6.67% | 286,529,886 |
| 2022-03-02 | 2022-02-28 | 14.291 | 20,181,967 | +6,600 | 6.67% | 288,411,840 |
| 2022-03-01 | 2022-02-25 | 14.407 | 20,175,367 | -17,214 | 6.67% | 290,661,567 |
| 2022-02-28 | 2022-02-24 | 13.872 | 20,192,581 | +30,985 | 6.67% | 280,117,759 |
| 2022-02-25 | 2022-02-23 | 14.779 | 20,161,596 | +4,734 | 6.66% | 297,958,995 |
| 2022-02-24 | 2022-02-22 | 14.732 | 20,156,862 | -89,513 | 6.66% | 296,952,276 |
| 2022-02-23 | 2022-02-21 | 14.802 | 20,246,375 | -43,614 | 6.69% | 299,682,364 |
| 2022-02-22 | 2022-02-18 | 14.058 | 20,289,989 | +33,567 | 6.71% | 285,240,812 |
| 2022-02-21 | 2022-02-17 | 13.663 | 20,256,422 | -860 | 6.69% | 276,767,149 |
| 2022-02-18 | 2022-02-16 | 13.593 | 20,257,282 | -42,888 | 6.69% | 275,366,762 |
| 2022-02-17 | 2022-02-15 | 13.501 | 20,300,170 | -5,164 | 6.71% | 274,062,923 |
| 2022-02-16 | 2022-02-14 | 13.315 | 20,305,334 | +37,441 | 6.71% | 270,358,008 |
| 2022-02-15 | 2022-02-11 | 13.570 | 20,267,893 | -36,844 | 6.70% | 275,040,043 |
| 2022-02-14 | 2022-02-10 | 13.826 | 20,304,737 | -38,302 | 6.71% | 280,729,991 |
| 2022-02-11 | 2022-02-09 | 13.733 | 20,343,039 | -88,653 | 6.72% | 279,368,728 |
| 2022-02-10 | 2022-02-08 | 13.501 | 20,431,692 | +55,086 | 6.75% | 275,838,539 |
| 2022-02-09 | 2022-02-07 | 13.222 | 20,376,606 | +41,931 | 6.73% | 269,413,027 |
| 2022-02-08 | 2022-02-04 | 12.873 | 20,334,675 | -160,522 | 6.72% | 261,770,968 |
| 2022-02-07 | 2022-01-31 | 12.989 | 20,495,197 | +18,505 | 6.77% | 266,218,592 |
| 2022-02-04 | 2022-01-27 | 12.966 | 20,476,692 | +57,667 | 6.77% | 265,502,414 |
| 2022-01-28 | 2022-01-26 | 13.408 | 20,419,025 | +161,359 | 6.75% | 273,769,644 |
| 2022-01-27 | 2022-01-25 | 13.570 | 20,257,666 | +43,896 | 6.69% | 274,901,261 |
| 2022-01-26 | 2022-01-24 | 14.012 | 20,213,770 | +27,973 | 6.68% | 283,229,907 |
| 2022-01-25 | 2022-01-21 | 14.291 | 20,185,797 | +41,314 | 6.67% | 288,466,573 |
| 2022-01-24 | 2022-01-20 | 14.732 | 20,144,483 | +36,150 | 6.66% | 296,769,908 |
| 2022-01-21 | 2022-01-19 | 14.523 | 20,108,333 | -200,468 | 6.65% | 292,032,081 |
| 2022-01-20 | 2022-01-18 | 14.895 | 20,308,801 | +84,780 | 6.71% | 302,494,019 |
| 2022-01-19 | 2022-01-17 | 15.290 | 20,224,021 | +194,950 | 6.68% | 309,220,216 |
| 2022-01-18 | 2022-01-14 | 14.314 | 20,029,071 | +10,759 | 6.62% | 286,692,278 |
| 2022-01-17 | 2022-01-13 | 14.430 | 20,018,312 | +15,923 | 6.62% | 288,864,074 |
| 2022-01-14 | 2022-01-12 | 14.569 | 20,002,389 | +18,815 | 6.61% | 291,423,042 |
| 2022-01-13 | 2022-01-11 | 14.407 | 19,983,574 | -10,759 | 6.60% | 287,898,452 |
| 2022-01-12 | 2022-01-10 | 14.639 | 19,994,333 | +337,828 | 6.61% | 292,699,478 |
| 2022-01-11 | 2022-01-07 | 14.407 | 19,656,505 | -7,316 | 6.50% | 283,186,449 |
| 2022-01-10 | 2022-01-06 | 14.639 | 19,663,821 | +58,528 | 6.50% | 287,861,073 |
| 2022-01-07 | 2022-01-05 | 14.964 | 19,605,293 | +430,698 | 6.48% | 293,382,147 |
| 2022-01-06 | 2022-01-04 | 15.290 | 19,174,595 | +76,052 | 6.34% | 293,174,755 |
| 2022-01-05 | 2022-01-03 | 15.429 | 19,098,543 | +12,050 | 6.31% | 294,674,662 |
| 2022-01-04 | 2021-12-31 | 15.034 | 19,086,493 | +231,014 | 6.31% | 286,949,119 |
| 2022-01-03 | 2021-12-29 | 15.499 | 18,855,479 | -37,441 | 6.23% | 292,238,804 |
| 2021-12-30 | 2021-12-28 | 15.871 | 18,892,920 | -9,478 | 6.24% | 299,843,243 |
| 2021-12-29 | 2021-12-24 | 16.033 | 18,902,398 | +13,909 | 6.25% | 303,068,271 |
| 2021-12-28 | 2021-12-22 | 16.312 | 18,888,489 | -184,609 | 6.24% | 308,112,138 |
| 2021-12-23 | 2021-12-21 | 15.290 | 19,073,098 | -30,396 | 6.30% | 291,622,891 |
| 2021-12-22 | 2021-12-20 | 14.686 | 19,103,494 | -206,569 | 6.31% | 280,546,182 |
| 2021-12-21 | 2021-12-17 | 15.336 | 19,310,063 | +215,986 | 6.38% | 296,143,431 |
| 2021-12-20 | 2021-12-16 | 14.500 | 19,094,077 | +48,200 | 6.31% | 276,858,421 |
| 2021-12-17 | 2021-12-15 | 13.477 | 19,045,877 | -13,341 | 6.29% | 256,686,747 |
| 2021-12-16 | 2021-12-14 | 13.431 | 19,059,218 | -69,287 | 6.30% | 255,980,801 |
| 2021-12-15 | 2021-12-13 | 13.686 | 19,128,505 | +88,653 | 6.32% | 261,800,699 |
| 2021-12-14 | 2021-12-10 | 13.384 | 19,039,852 | +20,657 | 6.29% | 254,835,853 |
| 2021-12-13 | 2021-12-09 | 13.640 | 19,019,195 | -50,782 | 6.29% | 259,420,750 |
| 2021-12-10 | 2021-12-08 | 13.826 | 19,069,977 | -129,714 | 6.30% | 263,658,400 |
| 2021-12-09 | 2021-12-07 | 13.640 | 19,199,691 | +147,569 | 6.34% | 261,882,705 |
| 2021-12-08 | 2021-12-06 | 14.430 | 19,052,122 | +299,095 | 6.30% | 274,921,960 |
| 2021-12-07 | 2021-12-03 | 14.918 | 18,753,027 | +45,188 | 6.20% | 279,756,950 |
| 2021-12-06 | 2021-12-02 | 14.732 | 18,707,839 | +43,896 | 6.18% | 275,605,170 |
| 2021-12-03 | 2021-12-01 | 15.452 | 18,663,943 | +105,436 | 6.17% | 288,402,833 |
| 2021-12-02 | 2021-11-30 | 15.174 | 18,558,507 | +59,389 | 6.13% | 281,598,731 |
| 2021-12-01 | 2021-11-29 | 15.057 | 18,499,118 | -52,073 | 6.11% | 278,548,296 |
| 2021-11-30 | 2021-11-26 | 15.220 | 18,551,191 | +10,329 | 6.13% | 282,349,859 |
| 2021-11-29 | 2021-11-25 | 15.638 | 18,540,862 | -7,316 | 6.13% | 289,947,563 |
| 2021-11-26 | 2021-11-24 | 15.940 | 18,548,178 | +86,501 | 6.13% | 295,664,953 |
| 2021-11-25 | 2021-11-23 | 15.243 | 18,461,677 | -15,923 | 6.10% | 281,416,440 |
| 2021-11-24 | 2021-11-22 | 14.732 | 18,477,600 | -61,541 | 6.11% | 272,213,273 |
| 2021-11-23 | 2021-11-19 | 14.639 | 18,539,141 | -74,451 | 6.13% | 271,396,745 |
| 2021-11-22 | 2021-11-18 | 14.755 | 18,613,592 | -22,809 | 6.15% | 274,649,235 |
| 2021-11-19 | 2021-11-17 | 15.057 | 18,636,401 | +8,607 | 6.16% | 280,615,419 |
| 2021-11-18 | 2021-11-16 | 15.359 | 18,627,794 | +29,695 | 6.16% | 286,112,850 |
| 2021-11-17 | 2021-11-15 | 14.709 | 18,598,099 | -12,050 | 6.15% | 273,556,314 |
| 2021-11-16 | 2021-11-12 | 14.848 | 18,610,149 | -3,873 | 6.15% | 276,328,186 |
| 2021-11-15 | 2021-11-11 | 15.011 | 18,614,022 | -34,429 | 6.15% | 279,413,393 |
| 2021-11-12 | 2021-11-10 | 14.546 | 18,648,451 | -49,059 | 6.16% | 271,263,634 |
| 2021-11-11 | 2021-11-09 | 14.407 | 18,697,510 | +12,480 | 6.18% | 269,370,444 |
| 2021-11-10 | 2021-11-08 | 14.151 | 18,685,030 | -116,626 | 6.17% | 264,414,684 |
| 2021-11-09 | 2021-11-05 | 14.802 | 18,801,656 | +75,312 | 6.21% | 278,297,953 |
| 2021-11-08 | 2021-11-04 | 15.476 | 18,726,344 | -59,819 | 6.19% | 289,802,217 |
| 2021-11-05 | 2021-11-03 | 14.337 | 18,786,163 | -2,582 | 6.21% | 269,338,060 |
| 2021-11-04 | 2021-11-02 | 14.291 | 18,788,745 | +251,240 | 6.21% | 268,501,902 |
| 2021-11-03 | 2021-11-01 | 14.244 | 18,537,505 | +46,479 | 6.13% | 264,050,037 |
| 2021-11-02 | 2021-10-29 | 15.243 | 18,491,026 | +38,301 | 6.11% | 281,863,815 |
| 2021-11-01 | 2021-10-28 | 16.010 | 18,452,725 | +17,214 | 6.10% | 295,429,738 |
| 2021-10-29 | 2021-10-27 | 15.104 | 18,435,511 | -15,923 | 6.09% | 278,447,302 |
| 2021-10-28 | 2021-10-26 | 15.336 | 18,451,434 | -324,917 | 6.10% | 282,975,305 |
| 2021-10-27 | 2021-10-25 | 15.778 | 18,776,351 | +17,535 | 6.21% | 296,248,014 |
| 2021-10-26 | 2021-10-22 | 15.638 | 18,758,816 | -28,403 | 6.20% | 293,355,993 |
| 2021-10-25 | 2021-10-21 | 15.499 | 18,787,219 | -541,385 | 6.21% | 291,180,850 |
| 2021-10-22 | 2021-10-20 | 15.569 | 19,328,604 | +32,277 | 6.39% | 300,919,110 |
| 2021-10-21 | 2021-10-19 | 15.987 | 19,296,327 | +222,923 | 6.38% | 308,487,497 |
| 2021-10-20 | 2021-10-18 | 16.266 | 19,073,404 | -58,528 | 6.30% | 310,242,096 |
| 2021-10-19 | 2021-10-15 | 16.033 | 19,131,932 | -108,340 | 6.32% | 306,748,464 |
| 2021-10-18 | 2021-10-12 | 16.730 | 19,240,272 | +213,025 | 6.36% | 321,897,928 |
| 2021-10-15 | 2021-10-11 | 16.498 | 19,027,247 | -331,372 | 6.29% | 313,912,625 |
| 2021-10-12 | 2021-10-08 | 14.500 | 19,358,619 | +231,960 | 6.40% | 280,694,201 |
| 2021-10-11 | 2021-10-07 | 13.756 | 19,126,659 | +142,878 | 6.32% | 263,108,755 |
| 2021-10-08 | 2021-10-06 | 13.245 | 18,983,781 | +9,037 | 6.27% | 251,438,657 |
| 2021-10-07 | 2021-10-05 | 13.408 | 18,974,744 | +10,329 | 6.27% | 254,405,336 |
| 2021-10-06 | 2021-10-04 | 13.384 | 18,964,415 | +3,873 | 6.27% | 253,826,179 |
| 2021-10-05 | 2021-09-30 | 13.919 | 18,960,542 | -6,025 | 6.27% | 263,907,692 |
| 2021-10-04 | 2021-09-29 | 13.640 | 18,966,567 | -27,543 | 6.27% | 258,702,907 |
| 2021-09-30 | 2021-09-28 | 13.593 | 18,994,110 | +10,329 | 6.28% | 258,195,871 |
| 2021-09-29 | 2021-09-27 | 13.826 | 18,983,781 | +232,058 | 6.27% | 262,466,668 |
| 2021-09-28 | 2021-09-24 | 13.942 | 18,751,723 | -3,971 | 6.20% | 261,436,913 |
| 2021-09-27 | 2021-09-23 | 14.662 | 18,755,694 | +505,345 | 6.20% | 275,002,711 |
| 2021-09-24 | 2021-09-21 | 13.965 | 18,250,349 | -1,291 | 6.03% | 254,870,824 |
| 2021-09-23 | 2021-09-20 | 13.803 | 18,251,640 | +22,379 | 6.03% | 251,920,098 |
| 2021-09-21 | 2021-09-17 | 14.198 | 18,229,261 | -336,737 | 6.02% | 258,812,204 |
| 2021-09-20 | 2021-09-16 | 14.476 | 18,565,998 | -25,822 | 6.14% | 268,770,020 |
| 2021-09-17 | 2021-09-15 | 14.267 | 18,591,820 | -106,740 | 6.14% | 265,255,718 |
| 2021-09-16 | 2021-09-14 | 15.476 | 18,698,560 | +486,083 | 6.18% | 289,372,242 |
| 2021-09-15 | 2021-09-13 | 16.452 | 18,212,477 | +787,011 | 6.02% | 299,624,106 |
| 2021-09-14 | 2021-09-10 | 16.335 | 17,425,466 | +26,251 | 5.76% | 284,651,977 |
| 2021-09-13 | 2021-09-09 | 16.847 | 17,399,215 | +523,854 | 5.75% | 293,117,764 |
| 2021-09-10 | 2021-09-08 | 17.288 | 16,875,361 | +333,742 | 5.58% | 291,743,027 |
| 2021-09-09 | 2021-09-07 | 16.568 | 16,541,619 | -2,403,142 | 5.47% | 274,057,708 |
| 2021-09-08 | 2021-09-06 | 15.615 | 18,944,761 | -982,787 | 6.26% | 295,823,643 |
| 2021-09-07 | 2021-09-03 | 13.454 | 19,927,548 | +308,884 | 6.59% | 268,106,230 |
| 2021-09-06 | 2021-09-02 | 13.849 | 19,618,664 | +139,283 | 6.48% | 271,700,331 |
| 2021-09-03 | 2021-09-01 | 12.687 | 19,479,381 | -167,182 | 6.44% | 247,139,562 |
| 2021-09-02 | 2021-08-31 | 12.873 | 19,646,563 | -44,757 | 6.49% | 252,912,810 |
| 2021-09-01 | 2021-08-30 | 12.525 | 19,691,320 | -14,202 | 6.51% | 246,625,553 |
| 2021-08-31 | 2021-08-27 | 11.920 | 19,705,522 | -200,723 | 6.51% | 234,898,253 |
| 2021-08-30 | 2021-08-26 | 12.199 | 19,906,245 | -348,500 | 6.58% | 242,841,623 |
| 2021-08-27 | 2021-08-25 | 12.223 | 20,254,745 | -8,604 | 6.69% | 247,563,721 |
| 2021-08-26 | 2021-08-24 | 12.176 | 20,263,349 | +12,808 | 6.70% | 246,727,177 |
| 2021-08-25 | 2021-08-23 | 12.339 | 20,250,541 | +154,066 | 6.69% | 249,865,117 |
| 2021-08-24 | 2021-08-20 | 11.735 | 20,096,475 | -97,690 | 6.64% | 235,822,774 |
| 2021-08-23 | 2021-08-19 | 12.060 | 20,194,165 | -258,642 | 6.67% | 243,538,561 |
| 2021-08-20 | 2021-08-18 | 12.408 | 20,452,807 | -4,304 | 6.76% | 253,786,581 |
| 2021-08-19 | 2021-08-17 | 12.478 | 20,457,111 | +107,588 | 6.76% | 255,266,054 |
| 2021-08-18 | 2021-08-16 | 12.710 | 20,349,523 | +24,100 | 6.72% | 258,652,117 |
| 2021-08-17 | 2021-08-13 | 12.920 | 20,325,423 | -21,517 | 6.72% | 262,596,457 |
| 2021-08-16 | 2021-08-12 | 13.222 | 20,346,940 | +11,189 | 6.72% | 269,020,793 |
| 2021-08-13 | 2021-08-11 | 13.361 | 20,335,751 | +117,831 | 6.72% | 271,708,070 |
| 2021-08-12 | 2021-08-10 | 13.501 | 20,217,920 | -590,446 | 6.68% | 272,952,505 |
| 2021-08-11 | 2021-08-09 | 13.408 | 20,808,366 | +21,518 | 6.88% | 278,989,764 |
| 2021-08-10 | 2021-08-06 | 13.338 | 20,786,848 | -67,996 | 6.87% | 277,252,206 |
| 2021-08-09 | 2021-08-05 | 13.338 | 20,854,844 | +53,794 | 6.89% | 278,159,128 |
| 2021-08-06 | 2021-08-04 | 13.454 | 20,801,050 | -30,925 | 6.87% | 279,858,369 |
| 2021-08-05 | 2021-08-03 | 13.129 | 20,831,975 | -99,429 | 6.88% | 273,497,507 |
| 2021-08-04 | 2021-08-02 | 13.408 | 20,931,404 | +65,431 | 6.92% | 280,639,405 |
| 2021-08-03 | 2021-07-30 | 12.896 | 20,865,973 | -181,971 | 6.90% | 269,095,293 |
| 2021-08-02 | 2021-07-29 | 11.967 | 21,047,944 | +87,793 | 6.96% | 251,878,667 |
| 2021-07-30 | 2021-07-28 | 11.827 | 20,960,151 | -44,327 | 6.93% | 247,905,788 |
| 2021-07-29 | 2021-07-27 | 11.316 | 21,004,478 | +247,279 | 6.94% | 237,692,420 |
| 2021-07-28 | 2021-07-26 | 11.223 | 20,757,199 | -32,303 | 6.86% | 232,964,828 |
| 2021-07-27 | 2021-07-23 | 11.421 | 20,789,502 | -86,501 | 6.87% | 237,433,550 |
| 2021-07-26 | 2021-07-22 | 11.351 | 20,876,003 | +38,758 | 6.90% | 236,966,196 |
| 2021-07-23 | 2021-07-21 | 11.072 | 20,837,245 | -141,001 | 6.89% | 230,715,983 |
| 2021-07-22 | 2021-07-20 | 10.770 | 20,978,246 | -10,560 | 6.93% | 225,940,138 |
| 2021-07-21 | 2021-07-19 | 10.793 | 20,988,806 | -1,876 | 6.94% | 226,541,582 |
| 2021-07-20 | 2021-07-16 | 10.817 | 20,990,682 | +73,674 | 6.94% | 227,049,585 |
| 2021-07-19 | 2021-07-15 | 10.724 | 20,917,008 | +92,095 | 6.91% | 224,308,507 |
| 2021-07-16 | 2021-07-14 | 10.817 | 20,824,913 | +17,306 | 6.88% | 225,256,514 |
| 2021-07-15 | 2021-07-13 | 10.793 | 20,807,607 | +95,437 | 6.88% | 224,585,820 |
| 2021-07-14 | 2021-07-12 | 10.666 | 20,712,170 | -3,803 | 6.84% | 220,908,672 |
| 2021-07-13 | 2021-07-09 | 10.596 | 20,715,973 | -132,402 | 6.85% | 219,505,121 |
| 2021-07-12 | 2021-07-08 | 10.619 | 20,848,375 | +5,036 | 6.89% | 221,392,492 |
| 2021-07-09 | 2021-07-07 | 10.828 | 20,843,339 | +36,754 | 6.89% | 225,697,987 |
| 2021-07-08 | 2021-07-06 | 10.956 | 20,806,585 | +29,378 | 6.88% | 227,959,124 |
| 2021-07-07 | 2021-07-05 | 11.037 | 20,777,207 | -6,283 | 6.87% | 229,327,034 |
| 2021-07-06 | 2021-07-02 | 11.247 | 20,783,490 | -159,137 | 6.87% | 233,742,840 |
| 2021-07-05 | 2021-06-30 | 11.467 | 20,942,627 | -2,515 | 6.92% | 240,155,641 |
| 2021-07-02 | 2021-06-29 | 11.351 | 20,945,142 | +52,863 | 6.92% | 237,751,001 |
| 2021-06-30 | 2021-06-28 | 11.386 | 20,892,279 | -20,637 | 6.90% | 237,879,148 |
| 2021-06-29 | 2021-06-25 | 11.386 | 20,912,916 | -71,008 | 6.91% | 238,114,121 |
| 2021-06-28 | 2021-06-24 | 11.316 | 20,983,924 | +6,866 | 6.93% | 237,459,825 |
| 2021-06-25 | 2021-06-23 | 11.421 | 20,977,058 | -48,200 | 6.93% | 239,575,597 |
| 2021-06-24 | 2021-06-22 | 11.049 | 21,025,258 | -263,632 | 6.95% | 232,309,159 |
| 2021-06-23 | 2021-06-21 | 11.780 | 21,288,890 | +112,218 | 7.04% | 250,783,414 |
| 2021-06-22 | 2021-06-18 | 11.852 | 21,176,672 | +570,034 | 7.00% | 250,977,968 |
| 2021-06-21 | 2021-06-17 | 11.517 | 20,606,638 | -67,447 | 7.00% | 237,335,714 |
| 2021-06-18 | 2021-06-16 | 11.673 | 20,674,085 | -38,961 | 7.02% | 241,320,265 |
| 2021-06-17 | 2021-06-15 | 11.923 | 20,713,046 | +191,091 | 7.03% | 246,966,529 |
| 2021-06-16 | 2021-06-11 | 12.078 | 20,521,955 | +124,952 | 6.97% | 247,872,236 |
| 2021-06-15 | 2021-06-10 | 12.365 | 20,397,003 | -115,400 | 6.92% | 252,205,617 |
| 2021-06-11 | 2021-06-09 | 12.174 | 20,512,403 | +57,968 | 6.96% | 249,715,415 |
| 2021-06-10 | 2021-06-08 | 11.816 | 20,454,435 | -11,730 | 6.94% | 241,685,905 |
| 2021-06-09 | 2021-06-07 | 11.708 | 20,466,165 | +131,963 | 6.95% | 239,626,100 |
| 2021-06-08 | 2021-06-04 | 11.696 | 20,334,202 | -50,691 | 6.90% | 237,838,332 |
| 2021-06-07 | 2021-06-03 | 11.983 | 20,384,893 | -29,200 | 6.92% | 244,270,370 |
| 2021-06-04 | 2021-06-02 | 11.601 | 20,414,093 | +9,635 | 6.93% | 236,823,609 |
| 2021-06-03 | 2021-06-01 | 11.434 | 20,404,458 | +44,420 | 6.93% | 233,302,403 |
| 2021-06-02 | 2021-05-31 | 11.398 | 20,360,038 | -21,784 | 6.91% | 232,065,508 |
| 2021-06-01 | 2021-05-28 | 11.303 | 20,381,822 | +295,723 | 6.92% | 230,367,720 |
| 2021-05-31 | 2021-05-27 | 11.398 | 20,086,099 | -187,579 | 6.82% | 228,943,127 |
| 2021-05-28 | 2021-05-26 | 11.410 | 20,273,678 | +48,596 | 6.88% | 231,323,139 |
| 2021-05-27 | 2021-05-25 | 11.315 | 20,225,082 | -66,191 | 6.87% | 228,837,539 |
| 2021-05-26 | 2021-05-24 | 11.410 | 20,291,273 | +10,892 | 6.89% | 231,523,898 |
| 2021-05-25 | 2021-05-21 | 11.088 | 20,280,381 | -173,614 | 6.88% | 224,864,276 |
| 2021-05-24 | 2021-05-20 | 11.100 | 20,453,995 | +48,570 | 6.94% | 227,033,390 |
| 2021-05-21 | 2021-05-18 | 11.243 | 20,405,425 | +359,021 | 6.93% | 229,416,784 |
| 2021-05-20 | 2021-05-17 | 11.291 | 20,046,404 | +174,343 | 6.81% | 226,337,365 |
| 2021-05-18 | 2021-05-14 | 11.207 | 19,872,061 | -69,123 | 6.75% | 222,708,680 |
| 2021-05-17 | 2021-05-13 | 11.004 | 19,941,184 | -107,341 | 6.77% | 219,437,326 |
| 2021-05-14 | 2021-05-12 | 11.243 | 20,048,525 | -4,208,570 | 6.81% | 225,404,182 |
| 2021-05-13 | 2021-05-11 | 11.243 | 24,257,095 | -62,773 | 8.23% | 272,720,844 |
| 2021-05-12 | 2021-05-10 | 11.386 | 24,319,868 | +34,705 | 8.26% | 276,909,738 |
| 2021-05-11 | 2021-05-07 | 11.458 | 24,285,163 | -184,737 | 8.24% | 278,253,667 |
| 2021-05-10 | 2021-05-06 | 11.434 | 24,469,900 | +16,757 | 8.31% | 279,786,235 |
| 2021-05-07 | 2021-05-05 | 11.374 | 24,453,143 | +204,773 | 8.30% | 278,135,375 |
| 2021-05-06 | 2021-05-04 | 11.338 | 24,248,370 | -4,625 | 8.23% | 274,938,017 |
| 2021-05-05 | 2021-05-03 | 11.470 | 24,252,995 | -148,995 | 8.23% | 278,174,557 |
| 2021-05-04 | 2021-04-30 | 11.517 | 24,401,990 | -76,894 | 8.28% | 281,048,453 |
| 2021-05-03 | 2021-04-29 | 11.696 | 24,478,884 | -9,216 | 8.31% | 286,316,470 |
| 2021-04-30 | 2021-04-28 | 11.720 | 24,488,100 | +42,654 | 8.31% | 287,008,804 |
| 2021-04-29 | 2021-04-27 | 11.780 | 24,445,446 | -32,676 | 8.30% | 287,967,687 |
| 2021-04-28 | 2021-04-26 | 11.816 | 24,478,122 | -33,138 | 8.31% | 289,229,063 |
| 2021-04-27 | 2021-04-23 | 11.935 | 24,511,260 | -77,502 | 8.32% | 292,546,076 |
| 2021-04-26 | 2021-04-22 | 11.983 | 24,588,762 | -209,573 | 8.35% | 294,644,960 |
| 2021-04-23 | 2021-04-21 | 12.031 | 24,798,335 | +12,875 | 8.42% | 298,340,144 |
| 2021-04-22 | 2021-04-20 | 12.198 | 24,785,460 | -215,308 | 8.41% | 302,326,711 |
| 2021-04-21 | 2021-04-19 | 12.150 | 25,000,768 | -37,915 | 8.49% | 303,759,429 |
| 2021-04-20 | 2021-04-16 | 12.055 | 25,038,683 | +15,951 | 8.50% | 301,829,369 |
| 2021-04-19 | 2021-04-15 | 12.031 | 25,022,732 | -20,946 | 8.49% | 301,039,786 |
| 2021-04-16 | 2021-04-14 | 11.804 | 25,043,678 | -100,347 | 8.50% | 295,612,669 |
| 2021-04-15 | 2021-04-13 | 11.780 | 25,144,025 | +37,205 | 8.54% | 296,196,957 |
| 2021-04-14 | 2021-04-12 | 11.887 | 25,106,820 | -59,529 | 8.52% | 298,455,570 |
| 2021-04-13 | 2021-04-09 | 11.935 | 25,166,349 | +84,669 | 8.54% | 300,364,675 |
| 2021-04-12 | 2021-04-08 | 12.007 | 25,081,680 | +73,999 | 8.51% | 301,150,261 |
| 2021-04-09 | 2021-04-07 | 12.031 | 25,007,681 | +236,646 | 8.49% | 300,858,713 |
| 2021-04-08 | 2021-04-01 | 11.828 | 24,771,035 | -69,123 | 8.41% | 292,985,716 |
| 2021-04-07 | 2021-03-31 | 11.792 | 24,840,158 | -243,817 | 8.43% | 292,913,871 |
| 2021-04-01 | 2021-03-30 | 11.983 | 25,083,975 | -67,163 | 8.52% | 300,579,053 |
| 2021-03-31 | 2021-03-29 | 12.198 | 25,151,138 | -670,805 | 8.54% | 306,787,158 |
| 2021-03-30 | 2021-03-26 | 11.792 | 25,821,943 | +109,705 | 8.77% | 304,491,030 |
| 2021-03-29 | 2021-03-25 | 11.828 | 25,712,238 | +69,641 | 8.73% | 304,118,034 |
| 2021-03-26 | 2021-03-24 | 11.768 | 25,642,597 | +228,974 | 8.71% | 301,764,093 |
| 2021-03-25 | 2021-03-23 | 12.031 | 25,413,623 | -173,923 | 8.63% | 305,742,460 |
| 2021-03-24 | 2021-03-22 | 12.078 | 25,587,546 | -444,065 | 8.69% | 309,056,434 |
| 2021-03-23 | 2021-03-19 | 11.959 | 26,031,611 | -325,006 | 8.84% | 311,313,108 |
| 2021-03-22 | 2021-03-18 | 12.055 | 26,356,617 | -327,603 | 8.95% | 317,716,434 |
| 2021-03-19 | 2021-03-17 | 12.126 | 26,684,220 | -81,692 | 9.06% | 323,576,416 |
| 2021-03-18 | 2021-03-16 | 12.222 | 26,765,912 | -112,692 | 9.09% | 327,122,670 |
| 2021-03-17 | 2021-03-15 | 12.245 | 26,878,604 | +51,528 | 9.12% | 329,141,550 |
| 2021-03-16 | 2021-03-12 | 12.245 | 26,827,076 | -87,136 | 9.11% | 328,510,565 |
| 2021-03-15 | 2021-03-11 | 12.126 | 26,914,212 | -174,275 | 9.14% | 326,365,330 |
| 2021-03-12 | 2021-03-10 | 12.102 | 27,088,487 | +39,312 | 9.20% | 327,832,001 |
| 2021-03-11 | 2021-03-09 | 12.055 | 27,049,175 | -403,626 | 9.18% | 326,064,890 |
| 2021-03-10 | 2021-03-08 | 12.174 | 27,452,801 | -60,460 | 9.32% | 334,206,948 |
| 2021-03-09 | 2021-03-05 | 12.365 | 27,513,261 | -390,579 | 9.34% | 340,196,988 |
| 2021-03-08 | 2021-03-04 | 12.436 | 27,903,840 | -24,080 | 9.47% | 347,024,656 |
| 2021-03-05 | 2021-03-03 | 12.818 | 27,927,920 | -878,416 | 9.48% | 357,990,510 |
| 2021-03-04 | 2021-03-02 | 12.914 | 28,806,336 | -78,443 | 9.78% | 372,000,842 |
| 2021-03-03 | 2021-03-01 | 13.009 | 28,884,779 | -426,235 | 9.81% | 375,771,802 |
| 2021-03-02 | 2021-02-26 | 12.890 | 29,311,014 | -605,785 | 9.95% | 377,818,517 |
| 2021-03-01 | 2021-02-25 | 12.580 | 29,916,799 | -234,182 | 10.16% | 376,343,461 |
| 2021-02-26 | 2021-02-24 | 12.556 | 30,150,981 | +79,814 | 10.24% | 378,569,679 |
| 2021-02-25 | 2021-02-23 | 12.890 | 30,071,167 | -358,185 | 10.21% | 387,616,877 |
| 2021-02-24 | 2021-02-22 | 12.771 | 30,429,352 | -542,528 | 10.33% | 388,602,081 |
| 2021-02-23 | 2021-02-19 | 12.985 | 30,971,880 | -669,430 | 10.51% | 402,184,291 |
| 2021-02-22 | 2021-02-18 | 12.699 | 31,641,310 | +4,984 | 10.74% | 401,813,685 |
| 2021-02-19 | 2021-02-17 | 12.962 | 31,636,326 | -6,177 | 10.74% | 410,057,262 |
| 2021-02-18 | 2021-02-16 | 12.675 | 31,642,503 | -3,351 | 10.74% | 401,073,518 |
| 2021-02-17 | 2021-02-11 | 12.413 | 31,645,854 | -71,262 | 10.74% | 392,806,621 |
| 2021-02-16 | 2021-02-09 | 12.078 | 31,717,116 | -48,307 | 10.77% | 383,091,789 |
| 2021-02-10 | 2021-02-08 | 12.126 | 31,765,423 | -80,656 | 10.78% | 385,191,763 |
| 2021-02-09 | 2021-02-05 | 12.078 | 31,846,079 | -30,364 | 10.81% | 384,649,455 |
| 2021-02-08 | 2021-02-04 | 12.078 | 31,876,443 | +248,923 | 10.82% | 385,016,203 |
| 2021-02-05 | 2021-02-03 | 12.365 | 31,627,520 | -2,095 | 10.74% | 391,069,130 |
| 2021-02-04 | 2021-02-02 | 12.413 | 31,629,615 | -181,486 | 10.74% | 392,605,053 |
| 2021-02-03 | 2021-02-01 | 12.460 | 31,811,101 | -16,339 | 10.80% | 396,376,446 |
| 2021-02-02 | 2021-01-29 | 12.055 | 31,827,440 | +189,745 | 10.80% | 383,664,594 |
| 2021-02-01 | 2021-01-28 | 12.198 | 31,637,695 | +215,192 | 10.74% | 385,908,524 |
| 2021-01-29 | 2021-01-27 | 12.460 | 31,422,503 | +16,147 | 10.67% | 391,534,391 |
| 2021-01-28 | 2021-01-26 | 12.556 | 31,406,356 | +49,852 | 10.66% | 394,331,916 |
| 2021-01-27 | 2021-01-25 | 12.890 | 31,356,504 | -5,027 | 10.65% | 404,184,851 |
| 2021-01-26 | 2021-01-22 | 12.866 | 31,361,531 | +110,769 | 10.65% | 403,501,039 |
| 2021-01-25 | 2021-01-21 | 13.320 | 31,250,762 | -758 | 10.61% | 416,249,233 |
| 2021-01-22 | 2021-01-20 | 13.606 | 31,251,520 | -233,777 | 10.61% | 425,211,143 |
| 2021-01-21 | 2021-01-19 | 13.630 | 31,485,297 | -321,828 | 10.69% | 429,143,500 |
| 2021-01-20 | 2021-01-18 | 13.081 | 31,807,125 | -17,176 | 10.80% | 416,067,324 |
| 2021-01-19 | 2021-01-15 | 12.771 | 31,824,301 | -120,334 | 10.80% | 406,416,463 |
| 2021-01-18 | 2021-01-14 | 13.367 | 31,944,635 | -182,486 | 10.84% | 427,016,438 |
| 2021-01-15 | 2021-01-13 | 12.556 | 32,127,121 | +171,377 | 10.91% | 403,381,697 |
| 2021-01-14 | 2021-01-12 | 12.436 | 31,955,744 | +118,641 | 10.85% | 397,415,949 |
| 2021-01-13 | 2021-01-11 | 12.389 | 31,837,103 | +44,325 | 10.81% | 394,420,552 |
| 2021-01-12 | 2021-01-08 | 12.580 | 31,792,778 | +385,046 | 10.79% | 399,942,658 |
| 2021-01-11 | 2021-01-07 | 12.174 | 31,407,732 | +12,651 | 10.66% | 382,353,780 |
| 2021-01-08 | 2021-01-06 | 12.556 | 31,395,081 | +438,291 | 10.66% | 394,190,350 |
| 2021-01-07 | 2021-01-05 | 12.699 | 30,956,790 | +132,384 | 10.51% | 393,120,951 |
| 2021-01-06 | 2021-01-04 | 12.556 | 30,824,406 | +38,123 | 10.46% | 387,025,069 |
| 2021-01-05 | 2020-12-31 | 12.365 | 30,786,283 | +10,006 | 10.45% | 380,667,371 |
| 2021-01-04 | 2020-12-29 | 12.890 | 30,776,277 | +93,841 | 10.45% | 396,705,734 |
| 2020-12-30 | 2020-12-28 | 11.816 | 30,682,436 | +58,266 | 10.42% | 362,538,115 |
| 2020-12-29 | 2020-12-24 | 12.055 | 30,624,170 | -15,500 | 10.40% | 369,159,748 |
| 2020-12-28 | 2020-12-22 | 11.935 | 30,639,670 | +12,568 | 10.40% | 365,689,696 |
| 2020-12-23 | 2020-12-21 | 12.126 | 30,627,102 | +35,609 | 10.40% | 371,388,330 |
| 2020-12-22 | 2020-12-18 | 12.436 | 30,591,493 | +206,113 | 10.39% | 380,449,513 |
| 2020-12-21 | 2020-12-17 | 12.293 | 30,385,380 | -257,594 | 10.32% | 373,534,343 |
| 2020-12-18 | 2020-12-16 | 12.150 | 30,642,974 | -67,968 | 10.40% | 372,312,254 |
| 2020-12-17 | 2020-12-15 | 11.708 | 30,710,942 | -244,020 | 10.43% | 359,576,073 |
| 2020-12-16 | 2020-12-14 | 12.007 | 30,954,962 | -23,460 | 10.51% | 371,669,477 |
| 2020-12-15 | 2020-12-11 | 12.078 | 30,978,422 | -168,432 | 10.52% | 374,169,552 |
| 2020-12-14 | 2020-12-10 | 12.102 | 31,146,854 | -224,128 | 10.57% | 376,947,426 |
| 2020-12-11 | 2020-12-09 | 12.341 | 31,370,982 | -49,853 | 10.65% | 387,148,243 |
| 2020-12-10 | 2020-12-08 | 12.580 | 31,420,835 | -353,995 | 10.67% | 395,263,738 |
| 2020-12-09 | 2020-12-07 | 12.938 | 31,774,830 | -69,543 | 10.79% | 411,094,019 |
| 2020-12-08 | 2020-12-04 | 13.105 | 31,844,373 | -34,085 | 10.81% | 417,314,700 |
| 2020-12-07 | 2020-12-03 | 13.176 | 31,878,458 | -35,190 | 10.82% | 420,044,226 |
| 2020-12-04 | 2020-12-02 | 13.248 | 31,913,648 | +51,897 | 10.83% | 422,793,274 |
| 2020-12-03 | 2020-12-01 | 13.296 | 31,861,751 | +342,785 | 10.82% | 423,626,842 |
| 2020-12-02 | 2020-11-30 | 13.248 | 31,518,966 | +3,771 | 10.70% | 417,564,511 |
| 2020-12-01 | 2020-11-27 | 13.463 | 31,515,195 | -86,247 | 10.70% | 424,285,059 |
| 2020-11-30 | 2020-11-26 | 13.439 | 31,601,442 | +23,041 | 10.73% | 424,691,854 |
| 2020-11-27 | 2020-11-25 | 13.224 | 31,578,401 | -79,178 | 10.72% | 417,598,121 |
| 2020-11-26 | 2020-11-24 | 13.391 | 31,657,579 | -299,535 | 10.75% | 423,934,925 |
| 2020-11-25 | 2020-11-23 | 12.842 | 31,957,114 | -150,814 | 10.85% | 410,401,050 |
| 2020-11-24 | 2020-11-20 | 13.009 | 32,107,928 | -57,449 | 10.90% | 417,702,831 |
| 2020-11-23 | 2020-11-19 | 13.009 | 32,165,377 | -115,206 | 10.92% | 418,450,204 |
| 2020-11-20 | 2020-11-18 | 13.153 | 32,280,583 | -136,929 | 10.96% | 424,572,249 |
| 2020-11-19 | 2020-11-17 | 13.200 | 32,417,512 | -148,429 | 11.01% | 427,920,850 |
| 2020-11-18 | 2020-11-16 | 13.272 | 32,565,941 | -92,749 | 11.06% | 432,212,238 |
| 2020-11-17 | 2020-11-13 | 13.033 | 32,658,690 | -254,291 | 11.09% | 425,647,453 |
| 2020-11-16 | 2020-11-12 | 13.367 | 32,912,981 | -93,002 | 11.17% | 439,960,698 |
| 2020-11-13 | 2020-11-11 | 13.534 | 33,005,983 | -296,185 | 11.21% | 446,718,940 |
| 2020-11-12 | 2020-11-10 | 13.534 | 33,302,168 | -329,697 | 11.31% | 450,727,652 |
| 2020-11-11 | 2020-11-09 | 14.131 | 33,631,865 | -485,540 | 11.42% | 475,260,033 |
| 2020-11-10 | 2020-11-06 | 13.367 | 34,117,405 | -334,625 | 11.58% | 456,060,705 |
| 2020-11-09 | 2020-11-05 | 13.487 | 34,452,030 | -419 | 11.70% | 464,645,677 |
| 2020-11-06 | 2020-11-04 | 12.842 | 34,452,449 | -363,270 | 11.70% | 442,446,751 |
| 2020-11-05 | 2020-11-03 | 13.033 | 34,815,719 | +14,913 | 11.82% | 453,760,458 |
| 2020-11-04 | 2020-11-02 | 12.532 | 34,800,806 | +74,991 | 11.81% | 436,121,244 |
| 2020-11-03 | 2020-10-30 | 13.248 | 34,725,815 | -101,381 | 11.79% | 460,048,974 |
| 2020-11-02 | 2020-10-29 | 13.821 | 34,827,196 | -28,487 | 11.82% | 481,344,163 |
| 2020-10-30 | 2020-10-28 | 14.084 | 34,855,683 | +26,591 | 11.83% | 490,890,068 |
| 2020-10-29 | 2020-10-27 | 13.988 | 34,829,092 | -45,244 | 11.82% | 487,190,044 |
| 2020-10-28 | 2020-10-23 | 14.227 | 34,874,336 | -227,898 | 11.84% | 496,147,541 |
| 2020-10-27 | 2020-10-22 | 14.227 | 35,102,234 | -836,854 | 11.92% | 499,389,783 |
| 2020-10-23 | 2020-10-21 | 14.298 | 35,939,088 | -309,380 | 12.20% | 513,869,108 |
| 2020-10-22 | 2020-10-20 | 14.465 | 36,248,468 | -129,408 | 12.31% | 524,349,570 |
| 2020-10-21 | 2020-10-19 | 14.656 | 36,377,876 | +64,426 | 12.35% | 533,168,331 |
| 2020-10-20 | 2020-10-16 | 14.537 | 36,313,450 | -102,219 | 12.33% | 527,890,006 |
| 2020-10-19 | 2020-10-15 | 14.513 | 36,415,669 | -123,165 | 12.36% | 528,506,713 |
| 2020-10-16 | 2020-10-14 | 14.776 | 36,538,834 | -94,735 | 12.40% | 539,888,367 |
| 2020-10-15 | 2020-10-12 | 15.229 | 36,633,569 | -321,320 | 12.44% | 557,902,807 |
| 2020-10-14 | 2020-10-09 | 14.680 | 36,954,889 | +104,626 | 12.55% | 542,507,384 |
| 2020-10-12 | 2020-10-08 | 15.038 | 36,850,263 | -83,499 | 12.51% | 554,165,873 |
| 2020-10-09 | 2020-10-07 | 14.537 | 36,933,762 | +44,825 | 12.54% | 536,907,505 |
| 2020-10-08 | 2020-10-06 | 14.728 | 36,888,937 | -14,263 | 12.52% | 543,300,295 |
| 2020-10-07 | 2020-10-05 | 14.084 | 36,903,200 | +607,919 | 12.53% | 519,726,277 |
| 2020-10-06 | 2020-09-30 | 14.203 | 36,295,281 | +113,111 | 12.32% | 515,496,552 |
| 2020-10-05 | 2020-09-29 | 13.940 | 36,182,170 | -22,999 | 12.28% | 504,389,565 |
| 2020-09-30 | 2020-09-28 | 14.179 | 36,205,169 | +217,843 | 12.29% | 513,352,475 |
| 2020-09-29 | 2020-09-25 | 14.036 | 35,987,326 | +45,184 | 12.22% | 505,109,504 |
| 2020-09-28 | 2020-09-24 | 14.298 | 35,942,142 | +23,042 | 12.20% | 513,912,776 |
| 2020-09-25 | 2020-09-23 | 14.800 | 35,919,100 | -108,252 | 12.19% | 531,588,738 |
| 2020-09-24 | 2020-09-22 | 15.014 | 36,027,352 | -789,531 | 12.23% | 540,930,693 |
| 2020-09-23 | 2020-09-21 | 15.349 | 36,816,883 | -154,413 | 12.50% | 565,088,705 |
| 2020-09-22 | 2020-09-18 | 15.754 | 36,971,296 | -345,410 | 12.55% | 582,461,529 |
| 2020-09-21 | 2020-09-17 | 15.420 | 37,316,706 | -496,947 | 12.67% | 575,432,590 |
| 2020-09-18 | 2020-09-16 | 15.659 | 37,813,653 | +1,387,435 | 12.84% | 592,121,881 |
| 2020-09-17 | 2020-09-15 | 15.802 | 36,426,218 | -308,650 | 12.37% | 575,613,151 |
| 2020-09-16 | 2020-09-14 | 16.041 | 36,734,868 | +96,327 | 12.47% | 589,259,228 |
| 2020-09-15 | 2020-09-11 | 15.874 | 36,638,541 | -448,585 | 12.44% | 581,592,038 |
| 2020-09-14 | 2020-09-10 | 15.993 | 37,087,126 | -399,537 | 12.59% | 593,139,188 |
| 2020-09-11 | 2020-09-09 | 15.922 | 37,486,663 | +1,273,643 | 12.73% | 596,844,577 |
| 2020-09-10 | 2020-09-08 | 16.232 | 36,213,020 | +198,084 | 12.29% | 587,803,670 |
| 2020-09-09 | 2020-09-07 | 16.136 | 36,014,936 | +135,301 | 12.23% | 581,149,648 |
| 2020-09-08 | 2020-09-04 | 16.303 | 35,879,635 | -311,151 | 12.18% | 584,961,598 |
| 2020-09-07 | 2020-09-03 | 16.661 | 36,190,786 | -88,132 | 12.29% | 602,992,727 |
| 2020-09-04 | 2020-09-02 | 16.709 | 36,278,918 | -101,346 | 12.32% | 606,193,119 |
| 2020-09-03 | 2020-09-01 | 16.852 | 36,380,264 | +16,766 | 12.35% | 613,096,989 |
| 2020-09-02 | 2020-08-31 | 17.067 | 36,363,498 | +15,217 | 12.34% | 620,626,523 |
| 2020-09-01 | 2020-08-28 | 16.566 | 36,348,281 | +236,442 | 12.34% | 602,146,246 |
| 2020-08-31 | 2020-08-27 | 16.709 | 36,111,839 | +112,613 | 12.26% | 603,401,356 |
| 2020-08-28 | 2020-08-26 | 16.638 | 35,999,226 | -74,412 | 12.22% | 598,941,737 |
| 2020-08-27 | 2020-08-25 | 16.709 | 36,073,638 | -94,942 | 12.25% | 602,763,046 |
| 2020-08-26 | 2020-08-24 | 16.733 | 36,168,580 | +108,309 | 12.28% | 605,212,811 |
| 2020-08-25 | 2020-08-21 | 16.590 | 36,060,271 | -48,764 | 12.24% | 598,235,839 |
| 2020-08-24 | 2020-08-20 | 16.757 | 36,109,035 | -278,762 | 12.26% | 605,078,373 |
| 2020-08-21 | 2020-08-19 | 16.852 | 36,387,797 | -44,682 | 12.35% | 613,223,939 |
| 2020-08-20 | 2020-08-18 | 16.900 | 36,432,479 | +307,076 | 12.37% | 615,716,252 |
| 2020-08-19 | 2020-08-17 | 17.115 | 36,125,403 | +79,429 | 12.26% | 618,287,537 |
| 2020-08-18 | 2020-08-14 | 16.781 | 36,045,974 | -303,098 | 12.24% | 604,882,091 |
| 2020-08-17 | 2020-08-13 | 16.805 | 36,349,072 | +23,634 | 12.34% | 610,835,998 |
| 2020-08-14 | 2020-08-12 | 16.614 | 36,325,438 | -25,341 | 12.33% | 603,502,030 |
| 2020-08-13 | 2020-08-11 | 16.661 | 36,350,779 | -46,082 | 12.34% | 605,658,450 |
| 2020-08-12 | 2020-08-10 | 16.757 | 36,396,861 | +65,929 | 12.36% | 609,901,467 |
| 2020-08-11 | 2020-08-07 | 16.972 | 36,330,932 | +95,516 | 12.33% | 616,601,782 |
| 2020-08-10 | 2020-08-06 | 17.234 | 36,235,416 | -24,873 | 12.30% | 624,495,172 |
| 2020-08-07 | 2020-08-05 | 17.043 | 36,260,289 | -1,198,560 | 12.31% | 617,999,479 |
| 2020-08-06 | 2020-08-04 | 17.067 | 37,458,849 | -423,957 | 12.72% | 639,321,201 |
| 2020-08-05 | 2020-08-03 | 17.282 | 37,882,806 | +506,486 | 12.86% | 654,695,479 |
| 2020-08-04 | 2020-07-31 | 16.590 | 37,376,320 | +309,984 | 12.69% | 620,068,943 |
| 2020-08-03 | 2020-07-30 | 16.518 | 37,066,336 | -64,934 | 12.58% | 612,271,985 |
| 2020-07-31 | 2020-07-29 | 16.542 | 37,131,270 | +3,753,579 | 12.61% | 614,230,919 |
| 2020-07-30 | 2020-07-28 | 16.375 | 33,377,691 | +666,295 | 11.33% | 546,561,506 |
| 2020-07-29 | 2020-07-27 | 16.089 | 32,711,396 | +894,656 | 11.11% | 526,280,903 |
| 2020-07-28 | 2020-07-24 | 16.160 | 31,816,740 | +1,923,426 | 10.80% | 514,165,561 |
| 2020-07-27 | 2020-07-23 | 16.805 | 29,893,314 | -39,798 | 10.15% | 502,348,788 |
| 2020-07-24 | 2020-07-22 | 16.805 | 29,933,112 | -847,244 | 10.16% | 503,017,583 |
| 2020-07-23 | 2020-07-21 | 17.521 | 30,780,356 | +135,063 | 10.45% | 539,297,410 |
| 2020-07-22 | 2020-07-20 | 16.924 | 30,645,293 | -5,629,217 | 10.40% | 518,643,153 |
| 2020-07-21 | 2020-07-17 | 17.282 | 36,274,510 | -961,025 | 12.31% | 626,900,703 |
| 2020-07-20 | 2020-07-16 | 17.425 | 37,235,535 | +1,576,922 | 12.64% | 648,842,209 |
| 2020-07-17 | 2020-07-15 | 18.690 | 35,658,613 | +130,269 | 12.11% | 666,476,506 |
| 2020-07-16 | 2020-07-14 | 19.144 | 35,528,344 | +126,339 | 12.06% | 680,155,117 |
| 2020-07-15 | 2020-07-13 | 20.099 | 35,402,005 | -77,083 | 12.02% | 711,538,799 |
| 2020-07-14 | 2020-07-10 | 19.454 | 35,479,088 | +38,246 | 12.04% | 690,221,833 |
| 2020-07-13 | 2020-07-09 | 19.884 | 35,440,842 | -155,956 | 12.03% | 704,705,512 |
| 2020-07-10 | 2020-07-08 | 19.096 | 35,596,798 | -109,341 | 12.08% | 679,766,186 |
| 2020-07-09 | 2020-07-07 | 18.667 | 35,706,139 | +171,476 | 12.12% | 666,512,472 |
| 2020-07-08 | 2020-07-06 | 19.049 | 35,534,663 | +551,730 | 12.06% | 676,883,190 |
| 2020-07-07 | 2020-07-03 | 18.571 | 34,982,933 | +1,262,895 | 11.88% | 649,672,451 |
| 2020-07-06 | 2020-07-02 | 17.545 | 33,720,038 | -76,246 | 11.45% | 591,607,990 |
| 2020-07-03 | 2020-06-30 | 16.996 | 33,796,284 | +433,174 | 11.47% | 574,390,939 |
| 2020-07-02 | 2020-06-29 | 17.688 | 33,363,110 | +157,517 | 11.33% | 590,124,128 |
| 2020-06-30 | 2020-06-26 | 17.401 | 33,205,593 | +128,193 | 11.27% | 577,826,433 |
| 2020-06-29 | 2020-06-24 | 17.091 | 33,077,400 | +517,794 | 11.23% | 565,331,290 |
| 2020-06-26 | 2020-06-23 | 16.733 | 32,559,606 | +29,861 | 11.05% | 544,823,454 |
| 2020-06-24 | 2020-06-22 | 16.948 | 32,529,745 | +700,101 | 11.04% | 551,312,251 |
| 2020-06-23 | 2020-06-19 | 16.900 | 31,829,644 | -1,487,806 | 10.81% | 537,927,411 |
| 2020-06-22 | 2020-06-18 | 17.234 | 33,317,450 | -18,433 | 11.31% | 574,205,818 |
| 2020-06-19 | 2020-06-17 | 17.588 | 33,335,883 | -64,096 | 11.32% | 586,325,523 |
| 2020-06-18 | 2020-06-16 | 17.515 | 33,399,979 | +862,249 | 11.34% | 585,001,746 |
| 2020-06-17 | 2020-06-15 | 16.903 | 32,537,730 | +716,169 | 11.32% | 550,000,703 |
| 2020-06-16 | 2020-06-12 | 17.099 | 31,821,561 | -1,226 | 11.07% | 544,122,396 |
| 2020-06-15 | 2020-06-11 | 17.124 | 31,822,787 | +513,034 | 11.07% | 544,921,819 |
| 2020-06-12 | 2020-06-10 | 17.295 | 31,309,753 | +93,233 | 10.89% | 541,498,180 |
| 2020-06-11 | 2020-06-09 | 17.564 | 31,216,520 | +96,883 | 10.86% | 548,285,647 |
| 2020-06-10 | 2020-06-08 | 17.539 | 31,119,637 | +203,252 | 10.83% | 545,822,739 |
| 2020-06-09 | 2020-06-05 | 17.613 | 30,916,385 | +333,485 | 10.76% | 544,526,662 |
| 2020-06-08 | 2020-06-04 | 17.368 | 30,582,900 | +295,966 | 10.64% | 531,171,738 |
| 2020-06-05 | 2020-06-03 | 17.417 | 30,286,934 | -43,332 | 10.54% | 527,513,102 |
| 2020-06-04 | 2020-06-02 | 17.368 | 30,330,266 | -380,585 | 10.55% | 526,783,925 |
| 2020-06-03 | 2020-06-01 | 17.319 | 30,710,851 | +128,166 | 10.68% | 531,891,506 |
| 2020-06-02 | 2020-05-29 | 16.732 | 30,582,685 | -851,051 | 10.64% | 511,716,781 |
| 2020-06-01 | 2020-05-28 | 16.928 | 31,433,736 | +498,317 | 10.94% | 532,108,311 |
| 2020-05-29 | 2020-05-27 | 16.781 | 30,935,419 | +255,086 | 10.76% | 519,132,316 |
| 2020-05-28 | 2020-05-26 | 16.977 | 30,680,333 | -121,411 | 10.67% | 520,855,777 |
| 2020-05-27 | 2020-05-25 | 16.903 | 30,801,744 | +299,808 | 10.72% | 520,656,507 |
| 2020-05-26 | 2020-05-22 | 16.585 | 30,501,936 | +575,987 | 10.61% | 505,888,778 |
| 2020-05-25 | 2020-05-21 | 17.515 | 29,925,949 | +284,519 | 10.41% | 524,153,995 |
| 2020-05-22 | 2020-05-20 | 17.564 | 29,641,430 | -261,626 | 10.31% | 520,620,832 |
| 2020-05-21 | 2020-05-19 | 17.662 | 29,903,056 | -128,770 | 10.40% | 528,142,015 |
| 2020-05-20 | 2020-05-18 | 17.833 | 30,031,826 | +9,811 | 10.45% | 535,558,866 |
| 2020-05-19 | 2020-05-15 | 17.393 | 30,022,015 | -315,587 | 10.44% | 522,164,550 |
| 2020-05-18 | 2020-05-14 | 17.588 | 30,337,602 | +473,381 | 10.55% | 533,590,496 |
| 2020-05-15 | 2020-05-13 | 17.491 | 29,864,221 | +68,677 | 10.39% | 522,342,278 |
| 2020-05-14 | 2020-05-12 | 17.882 | 29,795,544 | -68,268 | 10.37% | 532,802,976 |
| 2020-05-13 | 2020-05-11 | 18.004 | 29,863,812 | +42,923 | 10.39% | 537,676,436 |
| 2020-05-12 | 2020-05-08 | 18.151 | 29,820,889 | -4,138 | 10.37% | 541,280,570 |
| 2020-05-11 | 2020-05-07 | 17.882 | 29,825,027 | -377,723 | 10.38% | 533,330,190 |
| 2020-05-08 | 2020-05-06 | 17.858 | 30,202,750 | -33,112 | 10.51% | 539,345,791 |
| 2020-05-07 | 2020-05-05 | 17.491 | 30,235,862 | -17,987 | 10.52% | 528,842,491 |
| 2020-05-06 | 2020-05-04 | 16.977 | 30,253,849 | +233,011 | 10.53% | 513,615,417 |
| 2020-05-05 | 2020-04-29 | 17.613 | 30,020,838 | +215,380 | 10.44% | 528,753,498 |
| 2020-05-04 | 2020-04-28 | 17.809 | 29,805,458 | -510,172 | 10.37% | 530,792,925 |
| 2020-04-29 | 2020-04-27 | 17.833 | 30,315,630 | -284,110 | 10.55% | 540,619,955 |
| 2020-04-28 | 2020-04-24 | 17.613 | 30,599,740 | +295,965 | 10.65% | 538,949,631 |
| 2020-04-27 | 2020-04-23 | 17.760 | 30,303,775 | +212,980 | 10.54% | 538,184,641 |
| 2020-04-24 | 2020-04-22 | 18.273 | 30,090,795 | +476,243 | 10.47% | 549,860,104 |
| 2020-04-23 | 2020-04-21 | 17.833 | 29,614,552 | +122,637 | 10.30% | 528,117,601 |
| 2020-04-22 | 2020-04-20 | 18.714 | 29,491,915 | -89,525 | 10.26% | 551,902,492 |
| 2020-04-21 | 2020-04-17 | 18.567 | 29,581,440 | +207,666 | 10.29% | 549,236,048 |
| 2020-04-20 | 2020-04-16 | 18.812 | 29,373,774 | -88,462 | 10.22% | 552,565,842 |
| 2020-04-17 | 2020-04-15 | 19.227 | 29,462,236 | -31,886 | 10.25% | 566,482,106 |
| 2020-04-16 | 2020-04-14 | 19.032 | 29,494,122 | -53,961 | 10.26% | 561,323,230 |
| 2020-04-15 | 2020-04-09 | 19.423 | 29,548,083 | +509,355 | 10.28% | 573,915,242 |
| 2020-04-14 | 2020-04-08 | 19.032 | 29,038,728 | +613,596 | 10.10% | 552,656,309 |
| 2020-04-09 | 2020-04-07 | 18.836 | 28,425,132 | +22,075 | 9.89% | 535,415,773 |
| 2020-04-08 | 2020-04-06 | 18.689 | 28,403,057 | -51,099 | 9.88% | 530,831,138 |
| 2020-04-07 | 2020-04-03 | 17.980 | 28,454,156 | +40,061 | 9.90% | 511,600,539 |
| 2020-04-06 | 2020-04-02 | 17.442 | 28,414,095 | -5,314 | 9.89% | 495,588,596 |
| 2020-04-03 | 2020-04-01 | 17.001 | 28,419,409 | -1,011,759 | 9.89% | 483,167,588 |
| 2020-04-02 | 2020-03-31 | 17.197 | 29,431,168 | -1,030,155 | 10.24% | 506,128,472 |
| 2020-04-01 | 2020-03-30 | 17.173 | 30,461,323 | -79,306 | 10.60% | 523,098,916 |
| 2020-03-31 | 2020-03-27 | 17.393 | 30,540,629 | -31,068 | 10.63% | 531,184,659 |
| 2020-03-30 | 2020-03-26 | 17.711 | 30,571,697 | +158,202 | 10.64% | 541,447,134 |
| 2020-03-27 | 2020-03-25 | 18.249 | 30,413,495 | +610,592 | 10.58% | 555,012,934 |
| 2020-03-26 | 2020-03-24 | 17.466 | 29,802,903 | +905,833 | 10.37% | 520,540,742 |
| 2020-03-25 | 2020-03-23 | 16.781 | 28,897,070 | +571,328 | 10.05% | 484,926,449 |
| 2020-03-24 | 2020-03-20 | 17.295 | 28,325,742 | +707,679 | 9.85% | 489,890,091 |
| 2020-03-23 | 2020-03-19 | 16.757 | 27,618,063 | +316,037 | 9.61% | 462,787,621 |
| 2020-03-20 | 2020-03-18 | 17.735 | 27,302,026 | -75,626 | 9.50% | 484,206,738 |
| 2020-03-19 | 2020-03-17 | 18.714 | 27,377,652 | -45,785 | 9.52% | 512,336,834 |
| 2020-03-18 | 2020-03-16 | 19.301 | 27,423,437 | +343,794 | 9.54% | 529,293,833 |
| 2020-03-17 | 2020-03-13 | 20.989 | 27,079,643 | +137,763 | 9.42% | 568,366,102 |
| 2020-03-16 | 2020-03-12 | 20.475 | 26,941,880 | +206,439 | 9.37% | 551,634,350 |
| 2020-03-13 | 2020-03-11 | 20.377 | 26,735,441 | -559,799 | 9.30% | 544,791,471 |
| 2020-03-12 | 2020-03-10 | 20.915 | 27,295,240 | -230,967 | 9.50% | 570,888,084 |
| 2020-03-11 | 2020-03-09 | 19.374 | 27,526,207 | -777,031 | 9.58% | 533,297,440 |
| 2020-03-10 | 2020-03-06 | 20.524 | 28,303,238 | -109,557 | 9.85% | 580,892,849 |
| 2020-03-09 | 2020-03-05 | 20.915 | 28,412,795 | +54,778 | 9.88% | 594,262,080 |
| 2020-03-06 | 2020-03-04 | 20.769 | 28,358,017 | +30,011 | 9.87% | 588,954,162 |
| 2020-03-05 | 2020-03-03 | 20.304 | 28,328,006 | +13,899 | 9.86% | 575,164,462 |
| 2020-03-04 | 2020-03-02 | 20.157 | 28,314,107 | -146,348 | 9.85% | 570,726,485 |
| 2020-03-03 | 2020-02-28 | 18.860 | 28,460,455 | +83,557 | 9.90% | 536,777,327 |
| 2020-03-02 | 2020-02-27 | 20.255 | 28,376,898 | -58,617 | 9.87% | 574,768,822 |
| 2020-02-28 | 2020-02-26 | 20.035 | 28,435,515 | -254,924 | 9.89% | 569,695,706 |
| 2020-02-27 | 2020-02-25 | 20.059 | 28,690,439 | -93,225 | 9.98% | 575,504,855 |
| 2020-02-26 | 2020-02-24 | 20.255 | 28,783,664 | +21,666 | 10.01% | 583,007,792 |
| 2020-02-25 | 2020-02-21 | 19.570 | 28,761,998 | +29,108 | 10.01% | 562,868,552 |
| 2020-02-24 | 2020-02-20 | 19.668 | 28,732,890 | -142,260 | 10.00% | 565,110,407 |
| 2020-02-21 | 2020-02-19 | 19.325 | 28,875,150 | +60,910 | 10.05% | 558,019,385 |
| 2020-02-20 | 2020-02-18 | 19.717 | 28,814,240 | -96,474 | 10.02% | 568,120,103 |
| 2020-02-19 | 2020-02-17 | 19.325 | 28,910,714 | -33,938 | 10.06% | 558,706,668 |
| 2020-02-18 | 2020-02-14 | 18.494 | 28,944,652 | +64,180 | 10.07% | 535,288,698 |
| 2020-02-17 | 2020-02-13 | 18.885 | 28,880,472 | +90,629 | 10.05% | 545,405,525 |
| 2020-02-14 | 2020-02-12 | 18.860 | 28,789,843 | -185,961 | 10.02% | 542,989,736 |
| 2020-02-13 | 2020-02-11 | 18.298 | 28,975,804 | +127,952 | 10.08% | 530,194,281 |
| 2020-02-12 | 2020-02-10 | 19.154 | 28,847,852 | +31,477 | 10.04% | 552,552,044 |
| 2020-02-11 | 2020-02-07 | 19.178 | 28,816,375 | -11,037 | 10.03% | 552,654,049 |
| 2020-02-10 | 2020-02-06 | 18.249 | 28,827,412 | +9,086,438 | 10.03% | 526,068,658 |
| 2020-02-07 | 2020-02-05 | 17.686 | 19,740,974 | +11,446 | 6.87% | 349,144,190 |
| 2020-02-06 | 2020-02-04 | 18.102 | 19,729,528 | +725,605 | 6.86% | 357,146,469 |
| 2020-02-05 | 2020-02-03 | 16.414 | 19,003,923 | -8,481 | 6.61% | 311,934,728 |
| 2020-02-04 | 2020-01-31 | 16.341 | 19,012,404 | +194,769 | 6.61% | 310,678,674 |
| 2020-02-03 | 2020-01-30 | 16.512 | 18,817,635 | -247,319 | 6.55% | 310,718,248 |
| 2020-01-31 | 2020-01-29 | 17.858 | 19,064,954 | -32,704 | 6.63% | 340,452,532 |
| 2020-01-30 | 2020-01-24 | 19.399 | 19,097,658 | +275,935 | 6.64% | 370,468,464 |
| 2020-01-29 | 2020-01-22 | 20.475 | 18,821,723 | +8,840 | 6.55% | 385,374,329 |
| 2020-01-23 | 2020-01-21 | 20.133 | 18,812,883 | +289,526 | 6.55% | 378,750,431 |
| 2020-01-22 | 2020-01-20 | 21.649 | 18,523,357 | -62,709 | 6.44% | 401,015,273 |
| 2020-01-21 | 2020-01-17 | 19.790 | 18,586,066 | -10,481 | 6.47% | 367,818,817 |
| 2020-01-20 | 2020-01-16 | 19.766 | 18,596,547 | +434,513 | 6.47% | 367,571,321 |
| 2020-01-17 | 2020-01-15 | 19.766 | 18,162,034 | +77,360 | 6.32% | 358,982,924 |
| 2020-01-16 | 2020-01-14 | 20.157 | 18,084,674 | -108,042 | 6.29% | 364,532,154 |
| 2020-01-15 | 2020-01-13 | 19.374 | 18,192,716 | -224,836 | 6.33% | 352,468,790 |
| 2020-01-14 | 2020-01-10 | 19.203 | 18,417,552 | +35,224 | 6.41% | 353,671,047 |
| 2020-01-13 | 2020-01-09 | 19.545 | 18,382,328 | -491,400 | 6.40% | 359,290,088 |
| 2020-01-10 | 2020-01-08 | 18.518 | 18,873,728 | +16,988 | 6.57% | 349,503,491 |
| 2020-01-09 | 2020-01-07 | 18.885 | 18,856,740 | +70,721 | 6.56% | 356,108,106 |
| 2020-01-08 | 2020-01-06 | 18.934 | 18,786,019 | -1,857,550 | 6.54% | 355,691,645 |
| 2020-01-07 | 2020-01-03 | 18.665 | 20,643,569 | -27,798 | 7.18% | 385,307,327 |
| 2020-01-06 | 2020-01-02 | 19.545 | 20,671,367 | +36,383 | 7.19% | 404,030,288 |
| 2020-01-03 | 2019-12-31 | 18.934 | 20,634,984 | -140,216 | 7.18% | 390,699,669 |
| 2020-01-02 | 2019-12-27 | 19.276 | 20,775,200 | +287,471 | 7.23% | 400,469,437 |
| 2019-12-30 | 2019-12-24 | 17.491 | 20,487,729 | +183,547 | 7.13% | 358,342,079 |
| 2019-12-27 | 2019-12-20 | 16.806 | 20,304,182 | +133,675 | 7.06% | 341,224,480 |
| 2019-12-23 | 2019-12-19 | 16.781 | 20,170,507 | +409 | 7.02% | 338,484,570 |
| 2019-12-20 | 2019-12-18 | 17.050 | 20,170,098 | -202,352 | 7.02% | 343,905,192 |
| 2019-12-19 | 2019-12-17 | 17.393 | 20,372,450 | -4,906 | 7.09% | 354,332,352 |
| 2019-12-18 | 2019-12-16 | 17.393 | 20,377,356 | +42,924 | 7.09% | 354,417,681 |
| 2019-12-17 | 2019-12-13 | 16.806 | 20,334,432 | +97,701 | 7.07% | 341,732,850 |
| 2019-12-16 | 2019-12-12 | 16.903 | 20,236,731 | +50,690 | 7.04% | 342,071,075 |
| 2019-12-13 | 2019-12-11 | 16.341 | 20,186,041 | +39,653 | 7.02% | 329,856,890 |
| 2019-12-12 | 2019-12-10 | 16.292 | 20,146,388 | -93,614 | 7.01% | 328,223,271 |
| 2019-12-11 | 2019-12-09 | 16.316 | 20,240,002 | +15,126 | 7.04% | 330,243,540 |
| 2019-12-10 | 2019-12-06 | 16.341 | 20,224,876 | -52,326 | 7.04% | 330,491,486 |
| 2019-12-09 | 2019-12-05 | 15.558 | 20,277,202 | +446,810 | 7.05% | 315,473,649 |
| 2019-12-06 | 2019-12-04 | 15.142 | 19,830,392 | -30,251 | 6.90% | 300,275,497 |
| 2019-12-05 | 2019-12-03 | 15.313 | 19,860,643 | +9,811 | 6.91% | 304,134,427 |
| 2019-12-04 | 2019-12-02 | 15.264 | 19,850,832 | -77,670 | 6.91% | 303,012,992 |
| 2019-12-03 | 2019-11-29 | 15.313 | 19,928,502 | -15,943 | 6.93% | 305,173,581 |
| 2019-12-02 | 2019-11-28 | 15.607 | 19,944,445 | -4,497 | 6.94% | 311,272,376 |
| 2019-11-29 | 2019-11-27 | 15.729 | 19,948,942 | +50,282 | 6.94% | 313,782,549 |
| 2019-11-28 | 2019-11-26 | 15.803 | 19,898,660 | -24,528 | 6.92% | 314,451,952 |
| 2019-11-27 | 2019-11-25 | 16.072 | 19,923,188 | +20,440 | 6.93% | 320,200,605 |
| 2019-11-26 | 2019-11-22 | 15.949 | 19,902,748 | -14,308 | 6.92% | 317,437,760 |
| 2019-11-25 | 2019-11-21 | 15.925 | 19,917,056 | +55,187 | 6.93% | 317,178,747 |
| 2019-11-22 | 2019-11-20 | 16.390 | 19,861,869 | -5,723 | 6.91% | 325,531,382 |
| 2019-11-21 | 2019-11-19 | 16.390 | 19,867,592 | -73,992 | 6.91% | 325,625,181 |
| 2019-11-20 | 2019-11-18 | 15.656 | 19,941,584 | +24,528 | 6.94% | 312,203,360 |
| 2019-11-19 | 2019-11-15 | 15.583 | 19,917,056 | -120,594 | 6.93% | 310,357,699 |
| 2019-11-18 | 2019-11-14 | 15.680 | 20,037,650 | -143,486 | 6.97% | 314,197,527 |
| 2019-11-15 | 2019-11-13 | 15.852 | 20,181,136 | -24,936 | 7.02% | 319,903,183 |
| 2019-11-14 | 2019-11-12 | 16.194 | 20,206,072 | +21,159 | 7.03% | 327,218,487 |
| 2019-11-13 | 2019-11-11 | 16.243 | 20,184,913 | -11,855 | 7.02% | 327,863,377 |
| 2019-11-12 | 2019-11-08 | 17.221 | 20,196,768 | -817 | 7.03% | 347,818,343 |
| 2019-11-11 | 2019-11-07 | 17.246 | 20,197,585 | -98,519 | 7.03% | 348,326,493 |
| 2019-11-08 | 2019-11-06 | 17.270 | 20,296,104 | -402,660 | 7.06% | 350,522,037 |
| 2019-11-07 | 2019-11-05 | 17.588 | 20,698,764 | +188,862 | 7.20% | 364,058,562 |
| 2019-11-06 | 2019-11-04 | 17.246 | 20,509,902 | +385,899 | 7.14% | 353,712,696 |
| 2019-11-05 | 2019-11-01 | 16.928 | 20,124,003 | -161,800 | 7.00% | 340,657,860 |
| 2019-11-04 | 2019-10-31 | 15.118 | 20,285,803 | -31,068 | 7.06% | 306,675,177 |
| 2019-11-01 | 2019-10-30 | 14.971 | 20,316,871 | +420,238 | 7.07% | 304,162,866 |
| 2019-10-31 | 2019-10-29 | 15.093 | 19,896,633 | +77,262 | 6.92% | 300,305,094 |
| 2019-10-30 | 2019-10-28 | 15.387 | 19,819,371 | +53,820 | 6.90% | 304,956,896 |
| 2019-10-29 | 2019-10-25 | 15.754 | 19,765,551 | -67,859 | 6.88% | 311,381,452 |
| 2019-10-28 | 2019-10-24 | 14.922 | 19,833,410 | -182,321 | 6.90% | 295,954,652 |
| 2019-10-25 | 2019-10-23 | 15.020 | 20,015,731 | -333,165 | 6.96% | 300,633,777 |
| 2019-10-24 | 2019-10-22 | 15.240 | 20,348,896 | +102,606 | 7.08% | 310,117,907 |
| 2019-10-23 | 2019-10-21 | 15.191 | 20,246,290 | -315,996 | 7.04% | 307,563,645 |
| 2019-10-22 | 2019-10-18 | 15.460 | 20,562,286 | +57,640 | 7.15% | 317,896,993 |
| 2019-10-21 | 2019-10-17 | 15.362 | 20,504,646 | -232,194 | 7.13% | 314,999,501 |
| 2019-10-18 | 2019-10-16 | 15.167 | 20,736,840 | -116,505 | 7.21% | 314,508,373 |
| 2019-10-17 | 2019-10-15 | 15.264 | 20,853,345 | -67,042 | 7.25% | 318,315,850 |
| 2019-10-16 | 2019-10-14 | 15.754 | 20,920,387 | +17,987 | 7.28% | 329,574,444 |
| 2019-10-15 | 2019-10-11 | 15.974 | 20,902,400 | +107,904 | 7.27% | 333,892,975 |
| 2019-10-14 | 2019-10-10 | 15.583 | 20,794,496 | -41,288 | 7.23% | 324,030,415 |
| 2019-10-11 | 2019-10-09 | 14.995 | 20,835,784 | +37,609 | 7.25% | 312,441,178 |
| 2019-10-10 | 2019-10-08 | 15.289 | 20,798,175 | +36,792 | 7.24% | 317,982,480 |
| 2019-10-09 | 2019-10-04 | 14.849 | 20,761,383 | +31,477 | 7.22% | 308,278,273 |
| 2019-10-08 | 2019-10-03 | 14.775 | 20,729,906 | -64,181 | 7.21% | 306,289,577 |
| 2019-10-04 | 2019-10-02 | 15.020 | 20,794,087 | +86,255 | 7.23% | 312,324,587 |
| 2019-10-03 | 2019-09-30 | 15.460 | 20,707,832 | +158,203 | 7.20% | 320,147,163 |
| 2019-10-02 | 2019-09-27 | 15.583 | 20,549,629 | -8,176 | 7.15% | 320,214,773 |
| 2019-09-30 | 2019-09-26 | 15.436 | 20,557,805 | -5,314 | 7.15% | 317,324,824 |
| 2019-09-27 | 2019-09-25 | 15.852 | 20,563,119 | -46,872 | 7.15% | 325,958,222 |
| 2019-09-26 | 2019-09-24 | 16.463 | 20,609,991 | +14,308 | 7.17% | 339,305,432 |
| 2019-09-25 | 2019-09-23 | 16.292 | 20,595,683 | -458,664 | 7.17% | 335,543,147 |
| 2019-09-24 | 2019-09-20 | 16.855 | 21,054,347 | -441,005 | 7.32% | 354,861,549 |
| 2019-09-23 | 2019-09-19 | 17.221 | 21,495,352 | -269,802 | 7.48% | 370,181,888 |
| 2019-09-20 | 2019-09-18 | 16.610 | 21,765,154 | +379,219 | 7.57% | 361,517,616 |
| 2019-09-19 | 2019-09-17 | 16.243 | 21,385,935 | -10,220 | 7.44% | 347,371,567 |
| 2019-09-18 | 2019-09-16 | 16.757 | 21,396,155 | -355,649 | 7.44% | 358,528,970 |
| 2019-09-17 | 2019-09-13 | 17.393 | 21,751,804 | -118,176 | 7.57% | 378,323,072 |
| 2019-09-16 | 2019-09-12 | 17.711 | 21,869,980 | -98,927 | 7.61% | 387,333,355 |
| 2019-09-13 | 2019-09-11 | 17.491 | 21,968,907 | +42,105 | 7.64% | 384,248,728 |
| 2019-09-12 | 2019-09-10 | 17.882 | 21,926,802 | +39,653 | 7.63% | 392,094,380 |
| 2019-09-11 | 2019-09-09 | 18.004 | 21,887,149 | -430,458 | 7.61% | 394,062,361 |
| 2019-09-10 | 2019-09-06 | 16.977 | 22,317,607 | -281,248 | 7.76% | 378,882,933 |
| 2019-09-09 | 2019-09-05 | 16.267 | 22,598,855 | +4,371,209 | 7.86% | 367,625,838 |
| 2019-09-06 | 2019-09-04 | 15.778 | 18,227,646 | -34,338 | 6.34% | 287,599,579 |
| 2019-09-05 | 2019-09-03 | 15.264 | 18,261,984 | +30,250 | 6.35% | 278,760,024 |
| 2019-09-04 | 2019-09-02 | 15.167 | 18,231,734 | -31,068 | 6.34% | 276,514,310 |
| 2019-09-03 | 2019-08-30 | 15.069 | 18,262,802 | +35,974 | 6.35% | 275,198,504 |
| 2019-09-02 | 2019-08-29 | 14.384 | 18,226,828 | -12,673 | 6.34% | 262,172,036 |
| 2019-08-30 | 2019-08-28 | 14.506 | 18,239,501 | -5,314 | 6.35% | 264,585,227 |
| 2019-08-29 | 2019-08-27 | 15.558 | 18,244,815 | -343,951 | 6.35% | 283,853,678 |
| 2019-08-28 | 2019-08-26 | 15.387 | 18,588,766 | -85,029 | 6.47% | 286,021,811 |
| 2019-08-27 | 2019-08-23 | 15.778 | 18,673,795 | +165,724 | 6.50% | 294,639,011 |
| 2019-08-26 | 2019-08-22 | 15.803 | 18,508,071 | -138,580 | 6.44% | 292,476,934 |
| 2019-08-23 | 2019-08-21 | 16.219 | 18,646,651 | -91,242 | 6.49% | 302,421,259 |
| 2019-08-22 | 2019-08-20 | 16.219 | 18,737,893 | +118,141 | 6.52% | 303,901,070 |
| 2019-08-21 | 2019-08-19 | 15.803 | 18,619,752 | +10,219 | 6.48% | 294,241,792 |
| 2019-08-20 | 2019-08-16 | 15.534 | 18,609,533 | +47,011 | 6.47% | 289,072,745 |
| 2019-08-19 | 2019-08-15 | 15.729 | 18,562,522 | +13,899 | 6.46% | 291,975,157 |
| 2019-08-16 | 2019-08-14 | 14.482 | 18,548,623 | +277,161 | 6.45% | 268,615,659 |
| 2019-08-15 | 2019-08-13 | 14.335 | 18,271,462 | -144,303 | 6.36% | 261,920,120 |
| 2019-08-14 | 2019-08-12 | 15.167 | 18,415,765 | -2,453 | 6.41% | 279,305,444 |
| 2019-08-13 | 2019-08-09 | 15.118 | 18,418,218 | +62,545 | 6.41% | 278,441,542 |
| 2019-08-12 | 2019-08-08 | 15.631 | 18,355,673 | +12,264 | 6.39% | 286,925,480 |
| 2019-08-09 | 2019-08-07 | 15.583 | 18,343,409 | -19,213 | 6.38% | 285,836,331 |
| 2019-08-08 | 2019-08-06 | 15.852 | 18,362,622 | -425,144 | 6.39% | 291,076,836 |
| 2019-08-07 | 2019-08-05 | 16.806 | 18,787,766 | -94,022 | 6.54% | 315,740,161 |
| 2019-08-06 | 2019-08-02 | 17.295 | 18,881,788 | -298,418 | 6.57% | 326,558,112 |
| 2019-08-05 | 2019-08-01 | 17.588 | 19,180,206 | +8,585 | 6.67% | 337,349,526 |
| 2019-08-02 | 2019-07-31 | 17.613 | 19,171,621 | -24,936 | 6.67% | 337,667,512 |
| 2019-08-01 | 2019-07-30 | 17.613 | 19,196,557 | +383,446 | 6.68% | 338,106,706 |
| 2019-07-31 | 2019-07-29 | 17.564 | 18,813,111 | +145,939 | 6.55% | 330,432,692 |
| 2019-07-30 | 2019-07-26 | 17.588 | 18,667,172 | +42,514 | 6.49% | 328,326,068 |
| 2019-07-29 | 2019-07-25 | 17.784 | 18,624,658 | -37,200 | 6.48% | 331,223,135 |
| 2019-07-26 | 2019-07-24 | 17.735 | 18,661,858 | -8,176 | 6.49% | 330,971,679 |
| 2019-07-25 | 2019-07-23 | 17.858 | 18,670,034 | +41,697 | 6.50% | 333,400,245 |
| 2019-07-24 | 2019-07-22 | 17.491 | 18,628,337 | -436,182 | 6.48% | 325,820,251 |
| 2019-07-23 | 2019-07-19 | 17.711 | 19,064,519 | -24,936 | 6.63% | 337,646,587 |
| 2019-07-22 | 2019-07-18 | 17.711 | 19,089,455 | +64,998 | 6.64% | 338,088,222 |
| 2019-07-19 | 2019-07-17 | 17.931 | 19,024,457 | -130,813 | 6.62% | 341,125,504 |
| 2019-07-18 | 2019-07-16 | 18.347 | 19,155,270 | +41,288 | 6.66% | 351,437,004 |
| 2019-07-17 | 2019-07-15 | 18.176 | 19,113,982 | +61,727 | 6.65% | 347,406,494 |
| 2019-07-16 | 2019-07-12 | 18.127 | 19,052,255 | +885,482 | 6.63% | 345,352,449 |
| 2019-07-15 | 2019-07-11 | 18.322 | 18,166,773 | +67,860 | 6.32% | 332,856,892 |
| 2019-07-12 | 2019-07-10 | 18.494 | 18,098,913 | +116,914 | 6.30% | 334,712,733 |
| 2019-07-11 | 2019-07-09 | 18.665 | 17,981,999 | -733,372 | 6.26% | 335,629,753 |
| 2019-07-10 | 2019-07-08 | 18.983 | 18,715,371 | +4,905 | 6.51% | 355,269,650 |
| 2019-07-09 | 2019-07-05 | 19.521 | 18,710,466 | +90,507 | 6.51% | 365,245,977 |
| 2019-07-08 | 2019-07-04 | 19.496 | 18,619,959 | +91,978 | 6.48% | 363,023,707 |
| 2019-07-05 | 2019-07-03 | 19.423 | 18,527,981 | -96,679 | 6.45% | 359,870,747 |
| 2019-07-04 | 2019-07-02 | 19.839 | 18,624,660 | +471,336 | 6.48% | 369,493,798 |
| 2019-07-03 | 2019-06-28 | 19.496 | 18,153,324 | -122,384 | 6.32% | 353,925,966 |
| 2019-07-02 | 2019-06-27 | 19.545 | 18,275,708 | +70,402 | 6.36% | 357,206,157 |
| 2019-06-28 | 2019-06-26 | 18.909 | 18,205,306 | -127,543 | 6.33% | 344,251,168 |
| 2019-06-27 | 2019-06-25 | 19.178 | 18,332,849 | +50,281 | 6.38% | 351,596,036 |
| 2019-06-26 | 2019-06-24 | 19.423 | 18,282,568 | +124,869 | 6.36% | 355,104,067 |
| 2019-06-25 | 2019-06-21 | 19.325 | 18,157,699 | -484 | 6.32% | 350,902,005 |
| 2019-06-24 | 2019-06-20 | 19.570 | 18,158,183 | +82,366 | 6.32% | 355,353,274 |
| 2019-06-21 | 2019-06-19 | 19.325 | 18,075,817 | -80,025 | 6.29% | 349,319,615 |
| 2019-06-20 | 2019-06-18 | 19.276 | 18,155,842 | -231,044 | 6.32% | 349,977,849 |
| 2019-06-19 | 2019-06-17 | 19.301 | 18,386,886 | -242,005 | 6.40% | 354,881,314 |
| 2019-06-18 | 2019-06-14 | 19.374 | 18,628,891 | +379,032 | 6.48% | 360,919,319 |
| 2019-06-17 | 2019-06-13 | 19.863 | 18,249,859 | +26,572 | 6.35% | 362,504,572 |
| 2019-06-14 | 2019-06-12 | 19.619 | 18,223,287 | -146,733 | 6.34% | 357,518,920 |
| 2019-06-13 | 2019-06-11 | 20.328 | 18,370,020 | +19,867 | 6.39% | 373,429,479 |
| 2019-06-12 | 2019-06-10 | 19.912 | 18,350,153 | +25,033 | 6.38% | 365,394,529 |
| 2019-06-11 | 2019-06-06 | 19.521 | 18,325,120 | -54,942 | 6.38% | 357,723,659 |
| 2019-06-10 | 2019-06-05 | 19.643 | 18,380,062 | -5,723 | 6.39% | 361,044,275 |
| 2019-06-06 | 2019-06-04 | 20.241 | 18,385,785 | +63,174 | 6.40% | 372,154,400 |
| 2019-06-05 | 2019-06-03 | 20.092 | 18,322,611 | +229,655 | 6.37% | 368,138,579 |
| 2019-06-04 | 2019-05-31 | 19.918 | 18,092,956 | -54,223 | 6.41% | 360,371,095 |
| 2019-06-03 | 2019-05-30 | 20.042 | 18,147,179 | -337,800 | 6.43% | 363,710,165 |
| 2019-05-31 | 2019-05-29 | 20.142 | 18,484,979 | -140,176 | 6.55% | 372,321,331 |
| 2019-05-30 | 2019-05-28 | 20.714 | 18,625,155 | -26,911 | 6.59% | 385,810,157 |
| 2019-05-29 | 2019-05-27 | 20.366 | 18,652,066 | -106,173 | 6.60% | 379,866,227 |
| 2019-05-28 | 2019-05-24 | 20.416 | 18,758,239 | -23,296 | 6.64% | 382,962,591 |
| 2019-05-27 | 2019-05-23 | 20.341 | 18,781,535 | +38,576 | 6.65% | 382,035,372 |
| 2019-05-24 | 2019-05-22 | 21.163 | 18,742,959 | -41,378 | 6.64% | 396,650,053 |
| 2019-05-23 | 2019-05-21 | 21.337 | 18,784,337 | -299,231 | 6.65% | 400,799,461 |
| 2019-05-22 | 2019-05-20 | 21.088 | 19,083,568 | +331,587 | 6.76% | 402,432,848 |
| 2019-05-21 | 2019-05-17 | 21.188 | 18,751,981 | +639,831 | 6.64% | 397,307,854 |
| 2019-05-20 | 2019-05-16 | 21.760 | 18,112,150 | +11,648 | 6.41% | 394,123,086 |
| 2019-05-17 | 2019-05-15 | 21.661 | 18,100,502 | +164,282 | 6.41% | 392,067,016 |
| 2019-05-16 | 2019-05-14 | 21.337 | 17,936,220 | -182,350 | 6.35% | 382,703,276 |
| 2019-05-15 | 2019-05-10 | 22.159 | 18,118,570 | -196,105 | 6.42% | 401,480,411 |
| 2019-05-14 | 2019-05-09 | 21.412 | 18,314,675 | +387,486 | 6.49% | 392,146,283 |
| 2019-05-10 | 2019-05-08 | 22.233 | 17,927,189 | +121,633 | 6.35% | 398,578,705 |
| 2019-05-09 | 2019-05-07 | 22.308 | 17,805,556 | -128,362 | 6.30% | 397,204,340 |
| 2019-05-08 | 2019-05-06 | 22.582 | 17,933,918 | -24,179 | 6.35% | 404,979,372 |
| 2019-05-07 | 2019-05-03 | 23.802 | 17,958,097 | -381,563 | 6.36% | 427,433,583 |
| 2019-05-06 | 2019-05-02 | 23.827 | 18,339,660 | +109,466 | 6.49% | 436,972,044 |
| 2019-05-03 | 2019-04-30 | 24.051 | 18,230,194 | +207,056 | 6.46% | 438,448,766 |
| 2019-05-02 | 2019-04-29 | 23.553 | 18,023,138 | -158,251 | 6.38% | 424,494,414 |
| 2019-04-30 | 2019-04-26 | 24.897 | 18,181,389 | +89,736 | 6.44% | 452,665,603 |
| 2019-04-29 | 2019-04-25 | 25.271 | 18,091,653 | +51,010 | 6.41% | 457,187,899 |
| 2019-04-26 | 2019-04-24 | 26.453 | 18,040,643 | +110,825 | 6.39% | 477,234,011 |
| 2019-04-25 | 2019-04-23 | 26.391 | 17,929,818 | +16,328 | 6.35% | 473,186,322 |
| 2019-04-24 | 2019-04-18 | 27.013 | 17,913,490 | -243,802 | 6.34% | 483,905,301 |
| 2019-04-23 | 2019-04-17 | 26.764 | 18,157,292 | -215,275 | 6.43% | 485,970,579 |
| 2019-04-18 | 2019-04-16 | 26.889 | 18,372,567 | +178,338 | 6.51% | 494,019,431 |
| 2019-04-17 | 2019-04-15 | 26.329 | 18,194,229 | +188,375 | 6.44% | 479,031,936 |
| 2019-04-16 | 2019-04-12 | 26.391 | 18,005,854 | +201,227 | 6.38% | 475,192,990 |
| 2019-04-15 | 2019-04-11 | 26.702 | 17,804,627 | +62,248 | 6.30% | 475,423,468 |
| 2019-04-12 | 2019-04-10 | 27.387 | 17,742,379 | -17,271 | 6.28% | 485,909,033 |
| 2019-04-11 | 2019-04-09 | 27.200 | 17,759,650 | +238,017 | 6.29% | 483,065,791 |
| 2019-04-10 | 2019-04-08 | 26.951 | 17,521,633 | +83,945 | 6.20% | 472,229,289 |
| 2019-04-09 | 2019-04-04 | 26.827 | 17,437,688 | +209,677 | 6.17% | 467,796,122 |
| 2019-04-08 | 2019-04-03 | 26.267 | 17,228,011 | -135,338 | 6.10% | 452,520,268 |
| 2019-04-04 | 2019-04-02 | 26.018 | 17,363,349 | +256,766 | 6.15% | 451,752,142 |
| 2019-04-03 | 2019-04-01 | 26.391 | 17,106,583 | -158,572 | 6.06% | 451,460,304 |
| 2019-04-02 | 2019-03-29 | 26.204 | 17,265,155 | -260,650 | 6.11% | 452,421,277 |
| 2019-04-01 | 2019-03-28 | 25.582 | 17,525,805 | +182,188 | 6.21% | 448,342,843 |
| 2019-03-29 | 2019-03-27 | 25.582 | 17,343,617 | -150,539 | 6.14% | 443,682,133 |
| 2019-03-28 | 2019-03-26 | 24.847 | 17,494,156 | -512,309 | 6.19% | 434,684,317 |
| 2019-03-27 | 2019-03-25 | 26.329 | 18,006,465 | -22,814 | 6.38% | 474,088,338 |
| 2019-03-26 | 2019-03-22 | 27.387 | 18,029,279 | +439,442 | 6.38% | 493,766,339 |
| 2019-03-25 | 2019-03-21 | 25.831 | 17,589,837 | -610,091 | 6.23% | 454,360,277 |
| 2019-03-22 | 2019-03-20 | 26.516 | 18,199,928 | -130,216 | 6.44% | 482,580,438 |
| 2019-03-21 | 2019-03-19 | 27.262 | 18,330,144 | +146,092 | 6.49% | 499,724,258 |
| 2019-03-20 | 2019-03-18 | 27.013 | 18,184,052 | -95,615 | 6.44% | 491,214,116 |
| 2019-03-19 | 2019-03-15 | 27.511 | 18,279,667 | -351,067 | 6.47% | 502,899,256 |
| 2019-03-18 | 2019-03-14 | 27.013 | 18,630,734 | -354,794 | 6.60% | 503,280,541 |
| 2019-03-15 | 2019-03-13 | 27.449 | 18,985,528 | -894,652 | 6.72% | 521,136,766 |
| 2019-03-14 | 2019-03-12 | 30.312 | 19,880,180 | -3,302,102 | 7.04% | 602,614,695 |
| 2019-03-13 | 2019-03-11 | 33.549 | 23,182,282 | +336,099 | 8.21% | 777,741,716 |
| 2019-03-12 | 2019-03-08 | 33.487 | 22,846,183 | +61,104 | 8.09% | 765,043,925 |
| 2019-03-11 | 2019-03-07 | 34.234 | 22,785,079 | -312,396 | 8.07% | 780,016,289 |
| 2019-03-08 | 2019-03-06 | 35.167 | 23,097,475 | -87,473 | 8.18% | 812,275,581 |
| 2019-03-07 | 2019-03-05 | 34.981 | 23,184,948 | +122,130 | 8.21% | 811,022,468 |
| 2019-03-06 | 2019-03-04 | 34.483 | 23,062,818 | +125,315 | 8.17% | 795,266,302 |
| 2019-03-05 | 2019-03-01 | 34.732 | 22,937,503 | -87,538 | 8.12% | 796,655,908 |
| 2019-03-04 | 2019-02-28 | 34.794 | 23,025,041 | +221,565 | 8.15% | 801,129,390 |
| 2019-03-01 | 2019-02-27 | 35.167 | 22,803,476 | +270,348 | 8.07% | 801,936,434 |
| 2019-02-28 | 2019-02-26 | 36.350 | 22,533,128 | +13,565 | 7.98% | 819,077,083 |
| 2019-02-27 | 2019-02-25 | 37.533 | 22,519,563 | +317,352 | 7.97% | 845,216,010 |
| 2019-02-26 | 2019-02-22 | 36.972 | 22,202,211 | -159,878 | 7.86% | 820,867,601 |
| 2019-02-25 | 2019-02-21 | 34.856 | 22,362,089 | +639,514 | 7.92% | 779,454,633 |
| 2019-02-22 | 2019-02-20 | 34.234 | 21,722,575 | +244,951 | 7.69% | 743,642,905 |
| 2019-02-21 | 2019-02-19 | 34.358 | 21,477,624 | +1,563,228 | 7.60% | 737,931,003 |
| 2019-02-20 | 2019-02-18 | 34.794 | 19,914,396 | +1,066,361 | 7.05% | 692,898,133 |
| 2019-02-19 | 2019-02-15 | 32.429 | 18,848,035 | +138,038 | 6.67% | 611,215,342 |
| 2019-02-18 | 2019-02-14 | 33.985 | 18,709,997 | -271,910 | 6.63% | 635,853,117 |
| 2019-02-15 | 2019-02-13 | 34.047 | 18,981,907 | +735,424 | 6.72% | 646,275,380 |
| 2019-02-14 | 2019-02-12 | 31.682 | 18,246,483 | -541,407 | 6.46% | 578,079,267 |
| 2019-02-13 | 2019-02-11 | 30.624 | 18,787,890 | -107,241 | 6.65% | 575,351,905 |
| 2019-02-12 | 2019-02-08 | 30.437 | 18,895,131 | -532,914 | 6.69% | 575,107,737 |
| 2019-02-11 | 2019-02-04 | 29.877 | 19,428,045 | +30,214 | 6.88% | 580,444,609 |
| 2019-02-08 | 2019-01-31 | 29.939 | 19,397,831 | -502,449 | 6.87% | 580,749,296 |
| 2019-02-01 | 2019-01-30 | 28.134 | 19,900,280 | +63,863 | 7.05% | 559,871,120 |
| 2019-01-31 | 2019-01-29 | 28.134 | 19,836,417 | -32,534 | 7.02% | 558,074,409 |
| 2019-01-30 | 2019-01-28 | 27.325 | 19,868,951 | +89,167 | 7.04% | 542,912,578 |
| 2019-01-29 | 2019-01-25 | 27.823 | 19,779,784 | +290,794 | 7.00% | 550,325,342 |
| 2019-01-28 | 2019-01-24 | 27.636 | 19,488,990 | +30,927 | 6.90% | 538,595,533 |
| 2019-01-25 | 2019-01-23 | 27.076 | 19,458,063 | +42,579 | 6.89% | 526,840,686 |
| 2019-01-24 | 2019-01-22 | 27.138 | 19,415,484 | +59,824 | 6.87% | 526,896,307 |
| 2019-01-23 | 2019-01-21 | 27.885 | 19,355,660 | -79,929 | 6.85% | 539,729,857 |
| 2019-01-22 | 2019-01-18 | 27.076 | 19,435,589 | +338,191 | 6.88% | 526,232,186 |
| 2019-01-21 | 2019-01-17 | 26.391 | 19,097,398 | +350,642 | 6.76% | 503,999,958 |
| 2019-01-18 | 2019-01-16 | 28.258 | 18,746,756 | -54,223 | 6.64% | 529,751,779 |
| 2019-01-17 | 2019-01-15 | 28.134 | 18,800,979 | -89,167 | 6.66% | 528,943,571 |
| 2019-01-16 | 2019-01-14 | 28.009 | 18,890,146 | -49,403 | 6.69% | 529,100,622 |
| 2019-01-15 | 2019-01-11 | 28.134 | 18,939,549 | -789,649 | 6.71% | 532,842,076 |
| 2019-01-14 | 2019-01-10 | 27.885 | 19,729,198 | +121,701 | 6.99% | 550,145,911 |
| 2019-01-11 | 2019-01-09 | 27.449 | 19,607,497 | +351,043 | 6.94% | 538,209,291 |
| 2019-01-10 | 2019-01-08 | 26.889 | 19,256,454 | -95,994 | 6.82% | 517,786,243 |
| 2019-01-09 | 2019-01-07 | 26.204 | 19,352,448 | +4,904 | 6.85% | 507,117,326 |
| 2019-01-08 | 2019-01-04 | 25.769 | 19,347,544 | +265,810 | 6.85% | 498,559,078 |
| 2019-01-07 | 2019-01-03 | 24.623 | 19,081,734 | -238,582 | 6.76% | 469,855,770 |
| 2019-01-04 | 2019-01-02 | 25.831 | 19,320,316 | +95,995 | 6.84% | 499,060,005 |
| 2019-01-03 | 2018-12-31 | 26.640 | 19,224,321 | +17,896 | 6.81% | 512,135,903 |
| 2019-01-02 | 2018-12-27 | 26.142 | 19,206,425 | -41,992 | 6.80% | 502,095,431 |
| 2018-12-28 | 2018-12-24 | 26.204 | 19,248,417 | -70,619 | 6.82% | 504,391,267 |
| 2018-12-27 | 2018-12-20 | 26.142 | 19,319,036 | +205,433 | 6.84% | 505,039,314 |
| 2018-12-21 | 2018-12-19 | 26.391 | 19,113,603 | +146,617 | 6.77% | 504,427,624 |
| 2018-12-20 | 2018-12-18 | 27.325 | 18,966,986 | -16,468 | 6.72% | 518,266,680 |
| 2018-12-19 | 2018-12-17 | 28.134 | 18,983,454 | -129,611 | 6.72% | 534,077,292 |
| 2018-12-18 | 2018-12-14 | 27.636 | 19,113,065 | -301,933 | 6.77% | 528,206,512 |
| 2018-12-17 | 2018-12-13 | 28.196 | 19,414,998 | -18,822 | 6.87% | 547,426,726 |
| 2018-12-14 | 2018-12-12 | 27.449 | 19,433,820 | +107,774 | 6.88% | 533,442,004 |
| 2018-12-13 | 2018-12-11 | 27.387 | 19,326,046 | -59,450 | 6.84% | 529,280,787 |
| 2018-12-12 | 2018-12-10 | 25.831 | 19,385,496 | -22,492 | 6.86% | 500,743,659 |
| 2018-12-11 | 2018-12-07 | 26.267 | 19,407,988 | +19,262 | 6.87% | 509,780,724 |
| 2018-12-10 | 2018-12-06 | 26.267 | 19,388,726 | +45,929 | 6.87% | 509,274,778 |
| 2018-12-07 | 2018-12-05 | 28.445 | 19,342,797 | +88,497 | 6.85% | 550,206,755 |
| 2018-12-06 | 2018-12-04 | 29.005 | 19,254,300 | +41,082 | 6.82% | 558,475,461 |
| 2018-12-05 | 2018-12-03 | 28.445 | 19,213,218 | -99,200 | 6.80% | 546,520,875 |
| 2018-12-04 | 2018-11-30 | 26.267 | 19,312,418 | +68,472 | 6.84% | 507,270,431 |
| 2018-12-03 | 2018-11-29 | 26.080 | 19,243,946 | +191 | 6.81% | 501,878,506 |
| 2018-11-30 | 2018-11-28 | 26.827 | 19,243,755 | -196,233 | 6.81% | 516,246,991 |
| 2018-11-29 | 2018-11-27 | 26.702 | 19,439,988 | -225,728 | 6.88% | 519,091,275 |
| 2018-11-28 | 2018-11-26 | 26.080 | 19,665,716 | -113,266 | 6.96% | 512,878,189 |
| 2018-11-27 | 2018-11-23 | 25.955 | 19,778,982 | +36,551 | 7.00% | 513,369,939 |
| 2018-11-26 | 2018-11-22 | 26.951 | 19,742,431 | -868,371 | 6.99% | 532,082,493 |
| 2018-11-23 | 2018-11-21 | 26.516 | 20,610,802 | -51,946 | 7.30% | 546,506,000 |
| 2018-11-22 | 2018-11-20 | 26.080 | 20,662,748 | +156,644 | 7.32% | 538,880,597 |
| 2018-11-21 | 2018-11-19 | 27.138 | 20,506,104 | -723,042 | 7.26% | 556,493,491 |
| 2018-11-20 | 2018-11-16 | 27.387 | 21,229,146 | -12,531 | 7.52% | 581,400,826 |
| 2018-11-19 | 2018-11-15 | 26.018 | 21,241,677 | -10,287 | 7.52% | 552,656,811 |
| 2018-11-16 | 2018-11-14 | 25.955 | 21,251,964 | -127,862 | 7.53% | 551,601,668 |
| 2018-11-15 | 2018-11-13 | 26.142 | 21,379,826 | -196,277 | 7.57% | 558,912,601 |
| 2018-11-14 | 2018-11-12 | 26.329 | 21,576,103 | -538,615 | 7.64% | 568,072,568 |
| 2018-11-13 | 2018-11-09 | 26.018 | 22,114,718 | -319,715 | 7.83% | 575,371,216 |
| 2018-11-12 | 2018-11-08 | 25.893 | 22,434,433 | -317,866 | 7.94% | 580,896,651 |
| 2018-11-09 | 2018-11-07 | 25.582 | 22,752,299 | +189,381 | 8.06% | 582,046,326 |
| 2018-11-08 | 2018-11-06 | 25.520 | 22,562,918 | +103,868 | 7.99% | 575,797,223 |
| 2018-11-07 | 2018-11-05 | 25.520 | 22,459,050 | -115,786 | 7.95% | 573,146,550 |
| 2018-11-06 | 2018-11-02 | 26.329 | 22,574,836 | -792,861 | 7.99% | 594,367,994 |
| 2018-11-05 | 2018-11-01 | 24.823 | 23,367,697 | +83,742 | 8.27% | 580,044,758 |
| 2018-11-02 | 2018-10-31 | 23.777 | 23,283,955 | +240,589 | 8.24% | 553,618,454 |
| 2018-11-01 | 2018-10-30 | 22.980 | 23,043,366 | -61,453 | 8.16% | 529,539,126 |
| 2018-10-31 | 2018-10-29 | 23.055 | 23,104,819 | -112,864 | 8.18% | 532,677,058 |
| 2018-10-30 | 2018-10-26 | 26.080 | 23,217,683 | -3,615 | 8.22% | 605,512,823 |
| 2018-10-29 | 2018-10-25 | 25.520 | 23,221,298 | -31,971 | 8.22% | 592,598,834 |
| 2018-10-26 | 2018-10-24 | 26.805 | 23,253,269 | -65,630 | 8.23% | 623,297,297 |
| 2018-10-25 | 2018-10-23 | 26.549 | 23,318,899 | +672,449 | 8.26% | 619,089,365 |
| 2018-10-24 | 2018-10-22 | 28.532 | 22,646,450 | -77,533 | 8.24% | 646,148,286 |
| 2018-10-23 | 2018-10-19 | 26.613 | 22,723,983 | -172,564 | 8.27% | 604,748,767 |
| 2018-10-22 | 2018-10-18 | 25.845 | 22,896,547 | +142,371 | 8.33% | 591,764,028 |
| 2018-10-19 | 2018-10-16 | 25.845 | 22,754,176 | +54,929 | 8.28% | 588,084,433 |
| 2018-10-18 | 2018-10-15 | 25.781 | 22,699,247 | +4,335 | 8.26% | 585,212,645 |
| 2018-10-16 | 2018-10-12 | 26.101 | 22,694,912 | -34,348 | 8.26% | 592,360,200 |
| 2018-10-15 | 2018-10-11 | 25.845 | 22,729,260 | -201,257 | 8.27% | 587,440,476 |
| 2018-10-12 | 2018-10-10 | 27.380 | 22,930,517 | +18,367 | 8.35% | 627,848,442 |
| 2018-10-11 | 2018-10-09 | 27.444 | 22,912,150 | +229,362 | 8.34% | 628,811,305 |
| 2018-10-10 | 2018-10-08 | 27.636 | 22,682,788 | -158,895 | 8.25% | 626,869,855 |
| 2018-10-09 | 2018-10-05 | 29.108 | 22,841,683 | -240,103 | 8.31% | 664,869,946 |
| 2018-10-08 | 2018-10-04 | 29.172 | 23,081,786 | +60,182 | 8.40% | 673,335,416 |
| 2018-10-05 | 2018-10-03 | 30.323 | 23,021,604 | -35,562 | 8.38% | 698,089,533 |
| 2018-10-04 | 2018-10-02 | 29.811 | 23,057,166 | +30,481 | 8.39% | 687,367,586 |
| 2018-10-03 | 2018-09-28 | 31.155 | 23,026,685 | -405,446 | 8.38% | 717,393,746 |
| 2018-10-02 | 2018-09-27 | 31.731 | 23,432,131 | +96,525 | 8.53% | 743,516,599 |
| 2018-09-28 | 2018-09-26 | 32.178 | 23,335,606 | +17,707 | 8.49% | 750,903,751 |
| 2018-09-27 | 2018-09-24 | 31.731 | 23,317,899 | +15,628 | 8.49% | 739,891,944 |
| 2018-09-26 | 2018-09-21 | 33.266 | 23,302,271 | +29,153 | 8.48% | 775,173,286 |
| 2018-09-24 | 2018-09-20 | 31.667 | 23,273,118 | +5,706 | 8.47% | 736,982,161 |
| 2018-09-21 | 2018-09-19 | 32.051 | 23,267,412 | -39,548 | 8.47% | 745,732,398 |
| 2018-09-20 | 2018-09-18 | 30.643 | 23,306,960 | -314,195 | 8.48% | 714,197,539 |
| 2018-09-19 | 2018-09-17 | 31.027 | 23,621,155 | +69,951 | 8.60% | 732,892,155 |
| 2018-09-18 | 2018-09-14 | 32.178 | 23,551,204 | +100,697 | 8.57% | 757,841,362 |
| 2018-09-17 | 2018-09-13 | 31.603 | 23,450,507 | -302,210 | 8.53% | 741,099,279 |
| 2018-09-14 | 2018-09-12 | 30.707 | 23,752,717 | -420,758 | 8.64% | 729,376,450 |
| 2018-09-13 | 2018-09-11 | 31.987 | 24,173,475 | -470,191 | 8.80% | 773,225,727 |
| 2018-09-12 | 2018-09-10 | 32.178 | 24,643,666 | -331,781 | 8.97% | 792,995,101 |
| 2018-09-11 | 2018-09-07 | 33.842 | 24,975,447 | +134,741 | 9.09% | 845,212,959 |
| 2018-09-10 | 2018-09-06 | 34.098 | 24,840,706 | -417,990 | 9.04% | 847,009,632 |
| 2018-09-07 | 2018-09-05 | 34.290 | 25,258,696 | +4,690 | 9.19% | 866,109,737 |
| 2018-09-06 | 2018-09-04 | 35.697 | 25,254,006 | +60,181 | 9.19% | 901,491,598 |
| 2018-09-05 | 2018-09-03 | 33.970 | 25,193,825 | +7,035 | 9.17% | 855,826,706 |
| 2018-09-04 | 2018-08-31 | 34.098 | 25,186,790 | -28,037 | 9.17% | 858,810,282 |
| 2018-09-03 | 2018-08-30 | 34.865 | 25,214,827 | -83,267 | 9.18% | 879,123,117 |
| 2018-08-31 | 2018-08-29 | 35.761 | 25,298,094 | +107,621 | 9.21% | 904,683,803 |
| 2018-08-30 | 2018-08-28 | 36.529 | 25,190,473 | +145,764 | 9.17% | 920,173,317 |
| 2018-08-29 | 2018-08-27 | 37.616 | 25,044,709 | +171,432 | 9.11% | 942,085,937 |
| 2018-08-28 | 2018-08-24 | 34.801 | 24,873,277 | +114,029 | 9.05% | 865,623,646 |
| 2018-08-27 | 2018-08-23 | 34.865 | 24,759,248 | +46,032 | 9.01% | 863,239,208 |
| 2018-08-24 | 2018-08-22 | 34.098 | 24,713,216 | +155,451 | 8.99% | 842,662,523 |
| 2018-08-23 | 2018-08-21 | 35.185 | 24,557,765 | +322,792 | 8.94% | 864,069,616 |
| 2018-08-22 | 2018-08-20 | 33.266 | 24,234,973 | -238,938 | 8.82% | 806,200,548 |
| 2018-08-21 | 2018-08-17 | 31.731 | 24,473,911 | -278,325 | 8.91% | 776,572,948 |
| 2018-08-20 | 2018-08-16 | 31.155 | 24,752,236 | -1,269,367 | 9.01% | 771,153,091 |
| 2018-08-17 | 2018-08-15 | 32.242 | 26,021,603 | -303,098 | 9.47% | 838,999,667 |
| 2018-08-16 | 2018-08-14 | 34.098 | 26,324,701 | +43,768 | 9.58% | 897,610,370 |
| 2018-08-15 | 2018-08-13 | 36.081 | 26,280,933 | +8,988 | 9.56% | 948,237,417 |
| 2018-08-14 | 2018-08-10 | 36.657 | 26,271,945 | -199,086 | 9.56% | 963,039,396 |
| 2018-08-13 | 2018-08-09 | 35.313 | 26,471,031 | -73,860 | 9.63% | 934,775,109 |
| 2018-08-10 | 2018-08-08 | 34.098 | 26,544,891 | +13,678 | 9.66% | 905,118,331 |
| 2018-08-09 | 2018-08-07 | 34.865 | 26,531,213 | -27,914 | 9.66% | 925,019,342 |
| 2018-08-08 | 2018-08-06 | 33.138 | 26,559,127 | -130,653 | 9.67% | 880,117,711 |
| 2018-08-07 | 2018-08-03 | 35.377 | 26,689,780 | +354,962 | 9.71% | 944,207,249 |
| 2018-08-06 | 2018-08-02 | 37.424 | 26,334,818 | +401,732 | 9.58% | 985,560,735 |
| 2018-08-03 | 2018-08-01 | 38.704 | 25,933,086 | +232,129 | 9.44% | 1,003,706,600 |
| 2018-08-02 | 2018-07-31 | 38.704 | 25,700,957 | +67,215 | 9.35% | 994,722,347 |
| 2018-08-01 | 2018-07-30 | 41.710 | 25,633,742 | +82,847 | 9.33% | 1,069,194,731 |
| 2018-07-31 | 2018-07-27 | 42.990 | 25,550,895 | +247,760 | 9.30% | 1,098,430,531 |
| 2018-07-30 | 2018-07-26 | 42.222 | 25,303,135 | +76,595 | 9.21% | 1,068,354,721 |
| 2018-07-27 | 2018-07-25 | 43.054 | 25,226,540 | +124,850 | 9.18% | 1,086,100,359 |
| 2018-07-26 | 2018-07-24 | 42.478 | 25,101,690 | -8,031 | 9.14% | 1,066,272,593 |
| 2018-07-25 | 2018-07-23 | 42.094 | 25,109,721 | +101,660 | 9.14% | 1,056,975,659 |
| 2018-07-24 | 2018-07-20 | 42.862 | 25,008,061 | +386,881 | 9.10% | 1,071,894,464 |
| 2018-07-23 | 2018-07-19 | 43.886 | 24,621,180 | -142,435 | 8.96% | 1,080,513,467 |
| 2018-07-20 | 2018-07-18 | 43.182 | 24,763,615 | -104,731 | 9.01% | 1,069,338,052 |
| 2018-07-19 | 2018-07-17 | 42.222 | 24,868,346 | +196,966 | 9.05% | 1,049,996,961 |
| 2018-07-18 | 2018-07-16 | 41.582 | 24,671,380 | -46,365 | 8.98% | 1,025,897,578 |
| 2018-07-17 | 2018-07-13 | 41.710 | 24,717,745 | +76,056 | 9.00% | 1,030,988,090 |
| 2018-07-16 | 2018-07-12 | 40.943 | 24,641,689 | -118,428 | 8.97% | 1,008,898,906 |
| 2018-07-13 | 2018-07-11 | 37.424 | 24,760,117 | +55,407 | 9.01% | 926,628,735 |
| 2018-07-12 | 2018-07-10 | 38.896 | 24,704,710 | -75,162 | 8.99% | 960,905,202 |
| 2018-07-11 | 2018-07-09 | 37.360 | 24,779,872 | -102,387 | 9.02% | 925,782,807 |
| 2018-07-10 | 2018-07-06 | 37.296 | 24,882,259 | -280,553 | 9.06% | 928,016,219 |
| 2018-07-09 | 2018-07-05 | 39.024 | 25,162,812 | +25,428 | 9.16% | 981,942,852 |
| 2018-07-06 | 2018-07-04 | 41.710 | 25,137,384 | -40,564 | 9.15% | 1,048,491,419 |
| 2018-07-05 | 2018-07-03 | 41.582 | 25,177,948 | +70,235 | 9.16% | 1,046,961,940 |
| 2018-07-04 | 2018-06-29 | 40.687 | 25,107,713 | +146,904 | 9.14% | 1,021,554,348 |
| 2018-07-03 | 2018-06-28 | 40.175 | 24,960,809 | +107,160 | 9.08% | 1,002,802,726 |
| 2018-06-29 | 2018-06-27 | 39.279 | 24,853,649 | +395,557 | 9.05% | 976,238,064 |
| 2018-06-28 | 2018-06-26 | 40.367 | 24,458,092 | +89,100 | 8.90% | 987,300,004 |
| 2018-06-27 | 2018-06-25 | 40.111 | 24,368,992 | +13,522 | 8.87% | 977,467,466 |
| 2018-06-26 | 2018-06-22 | 39.343 | 24,355,470 | +113,122 | 8.86% | 958,227,953 |
| 2018-06-25 | 2018-06-21 | 39.024 | 24,242,348 | -363,435 | 8.82% | 946,023,057 |
| 2018-06-22 | 2018-06-20 | 39.727 | 24,605,783 | +204,862 | 8.95% | 977,520,772 |
| 2018-06-21 | 2018-06-19 | 39.663 | 24,400,921 | +194,535 | 8.88% | 967,821,161 |
| 2018-06-20 | 2018-06-15 | 43.054 | 24,206,386 | +501,773 | 8.81% | 1,042,178,774 |
| 2018-06-19 | 2018-06-14 | 43.566 | 23,704,613 | +173,120 | 8.63% | 1,032,707,156 |
| 2018-06-15 | 2018-06-13 | 42.734 | 23,531,493 | +340,251 | 8.56% | 1,005,595,104 |
| 2018-06-14 | 2018-06-12 | 44.141 | 23,191,242 | +519,978 | 8.44% | 1,023,694,344 |
| 2018-06-13 | 2018-06-11 | 45.101 | 22,671,264 | +233,774 | 8.25% | 1,022,497,033 |
| 2018-06-12 | 2018-06-08 | 45.293 | 22,437,490 | -147,355 | 8.17% | 1,016,259,773 |
| 2018-06-11 | 2018-06-07 | 46.189 | 22,584,845 | -494,295 | 8.22% | 1,043,161,421 |
| 2018-06-08 | 2018-06-06 | 46.700 | 23,079,140 | -492,637 | 8.40% | 1,077,803,742 |
| 2018-06-07 | 2018-06-05 | 43.886 | 23,571,777 | -79,385 | 8.58% | 1,034,459,863 |
| 2018-06-06 | 2018-06-04 | 43.502 | 23,651,162 | -95,353 | 8.61% | 1,028,865,491 |
| 2018-06-05 | 2018-06-01 | 43.438 | 23,746,515 | -66,825 | 8.64% | 1,031,494,370 |
| 2018-06-04 | 2018-05-31 | 41.327 | 23,813,340 | +92,906 | 8.67% | 984,124,482 |
| 2018-06-01 | 2018-05-30 | 41.646 | 23,720,434 | -338,424 | 8.63% | 987,872,338 |
| 2018-05-31 | 2018-05-29 | 42.670 | 24,058,858 | -67,607 | 8.76% | 1,026,592,407 |
| 2018-05-30 | 2018-05-28 | 43.758 | 24,126,465 | -210,244 | 8.78% | 1,055,715,750 |
| 2018-05-29 | 2018-05-25 | 43.310 | 24,336,709 | -461,132 | 8.86% | 1,054,017,261 |
| 2018-05-28 | 2018-05-24 | 43.374 | 24,797,841 | +19,930 | 9.02% | 1,075,575,176 |
| 2018-05-25 | 2018-05-23 | 42.990 | 24,777,911 | -31,653 | 9.02% | 1,065,200,022 |
| 2018-05-24 | 2018-05-21 | 43.502 | 24,809,564 | -1,075,667 | 9.03% | 1,079,257,934 |
| 2018-05-23 | 2018-05-18 | 43.374 | 25,885,231 | -121,926 | 9.42% | 1,122,739,350 |
| 2018-05-21 | 2018-05-17 | 43.502 | 26,007,157 | +101,604 | 9.46% | 1,131,355,252 |
| 2018-05-18 | 2018-05-16 | 43.950 | 25,905,553 | -324,873 | 9.43% | 1,138,536,111 |
| 2018-05-17 | 2018-05-15 | 43.566 | 26,230,426 | -40,815 | 9.55% | 1,142,745,872 |
| 2018-05-16 | 2018-05-14 | 44.973 | 26,271,241 | -1,134,409 | 9.56% | 1,181,498,348 |
| 2018-05-15 | 2018-05-11 | 43.246 | 27,405,650 | -134,041 | 9.97% | 1,185,179,165 |
| 2018-05-14 | 2018-05-10 | 43.502 | 27,539,691 | -386,099 | 10.02% | 1,198,023,069 |
| 2018-05-11 | 2018-05-09 | 42.862 | 27,925,790 | +2,238 | 10.16% | 1,196,954,042 |
| 2018-05-09 | 2018-05-07 | 41.710 | 27,923,552 | -130,524 | 10.16% | 1,164,703,720 |
| 2018-05-08 | 2018-05-04 | 42.990 | 28,054,076 | +170,775 | 10.21% | 1,206,042,042 |
| 2018-05-07 | 2018-05-03 | 45.933 | 27,883,301 | -227,856 | 10.15% | 1,280,754,341 |
| 2018-05-04 | 2018-05-02 | 44.781 | 28,111,157 | +446,673 | 10.23% | 1,258,849,947 |
| 2018-05-03 | 2018-04-30 | 43.182 | 27,664,484 | +532,646 | 10.07% | 1,194,602,865 |
| 2018-05-02 | 2018-04-27 | 40.815 | 27,131,838 | -112,037 | 9.87% | 1,107,381,080 |
| 2018-04-30 | 2018-04-26 | 39.663 | 27,243,875 | +72,297 | 9.91% | 1,080,582,111 |
| 2018-04-27 | 2018-04-25 | 42.222 | 27,171,578 | +116,551 | 9.89% | 1,147,244,546 |
| 2018-04-26 | 2018-04-24 | 42.862 | 27,055,027 | +5,862 | 9.85% | 1,159,631,435 |
| 2018-04-25 | 2018-04-23 | 40.943 | 27,049,165 | -110,594 | 9.84% | 1,107,467,633 |
| 2018-04-24 | 2018-04-20 | 41.327 | 27,159,759 | +323,135 | 9.88% | 1,122,420,616 |
| 2018-04-23 | 2018-04-19 | 43.822 | 26,836,624 | +83,731 | 9.77% | 1,176,022,574 |
| 2018-04-20 | 2018-04-18 | 41.071 | 26,752,893 | +487,846 | 9.74% | 1,098,760,367 |
| 2018-04-19 | 2018-04-17 | 45.741 | 26,265,047 | -1,018,937 | 9.56% | 1,201,382,853 |
| 2018-04-18 | 2018-04-16 | 47.148 | 27,283,984 | +10,784 | 9.93% | 1,286,389,478 |
| 2018-04-17 | 2018-04-13 | 48.364 | 27,273,200 | -109,912 | 9.93% | 1,319,031,290 |
| 2018-04-16 | 2018-04-12 | 49.195 | 27,383,112 | +385,709 | 9.97% | 1,347,120,198 |
| 2018-04-13 | 2018-04-11 | 50.731 | 26,997,403 | -1,721 | 9.83% | 1,369,595,694 |
| 2018-04-12 | 2018-04-10 | 49.259 | 26,999,124 | -41,135 | 9.83% | 1,329,957,013 |
| 2018-04-11 | 2018-04-09 | 51.051 | 27,040,259 | +9,047 | 9.84% | 1,380,419,049 |
| 2018-04-10 | 2018-04-06 | 50.795 | 27,031,212 | +212,071 | 9.84% | 1,373,040,116 |
| 2018-04-09 | 2018-04-04 | 49.259 | 26,819,141 | +138,077 | 9.76% | 1,321,091,182 |
| 2018-04-06 | 2018-04-03 | 46.892 | 26,681,064 | -80,503 | 9.71% | 1,251,135,435 |
| 2018-04-04 | 2018-03-29 | 46.444 | 26,761,567 | -17,121 | 9.74% | 1,242,926,265 |
| 2018-04-03 | 2018-03-28 | 46.828 | 26,778,688 | +249,875 | 9.75% | 1,254,000,130 |
| 2018-03-29 | 2018-03-27 | 49.707 | 26,528,813 | +157,488 | 9.65% | 1,318,669,746 |
| 2018-03-28 | 2018-03-26 | 48.620 | 26,371,325 | +50,251 | 9.60% | 1,282,161,549 |
| 2018-03-27 | 2018-03-23 | 47.020 | 26,321,074 | -2,244,694 | 9.58% | 1,237,622,369 |
| 2018-03-26 | 2018-03-22 | 48.428 | 28,565,768 | +618,619 | 10.40% | 1,383,372,026 |
| 2018-03-23 | 2018-03-21 | 49.195 | 27,947,149 | +455,469 | 10.17% | 1,374,868,163 |
| 2018-03-22 | 2018-03-20 | 50.795 | 27,491,680 | +96,622 | 10.01% | 1,396,429,413 |
| 2018-03-21 | 2018-03-19 | 52.650 | 27,395,058 | +417,820 | 9.97% | 1,442,345,370 |
| 2018-03-20 | 2018-03-16 | 52.714 | 26,977,238 | +401,575 | 9.82% | 1,422,073,031 |
| 2018-03-19 | 2018-03-15 | 51.178 | 26,575,663 | +291,205 | 9.67% | 1,360,101,439 |
| 2018-03-16 | 2018-03-14 | 49.899 | 26,284,458 | +101,036 | 9.57% | 1,311,568,066 |
| 2018-03-15 | 2018-03-13 | 48.620 | 26,183,422 | +535,248 | 9.53% | 1,273,025,792 |
| 2018-03-14 | 2018-03-12 | 48.364 | 25,648,174 | +21,313 | 9.33% | 1,240,439,114 |
| 2018-03-13 | 2018-03-09 | 44.973 | 25,626,861 | +81,285 | 9.33% | 1,152,518,601 |
| 2018-03-12 | 2018-03-08 | 42.990 | 25,545,576 | -83,760 | 9.30% | 1,098,201,867 |
| 2018-03-09 | 2018-03-07 | 43.246 | 25,629,336 | -67,274 | 9.33% | 1,108,361,051 |
| 2018-03-08 | 2018-03-06 | 41.391 | 25,696,610 | +90,608 | 9.35% | 1,063,597,527 |
| 2018-03-07 | 2018-03-05 | 39.024 | 25,606,002 | -549,818 | 9.32% | 999,237,710 |
| 2018-03-06 | 2018-03-02 | 41.391 | 26,155,820 | -496,271 | 9.52% | 1,082,604,495 |
| 2018-03-05 | 2018-03-01 | 43.758 | 26,652,091 | -65,573 | 9.70% | 1,166,231,035 |
| 2018-03-02 | 2018-02-28 | 43.630 | 26,717,664 | +197,463 | 9.72% | 1,165,681,929 |
| 2018-03-01 | 2018-02-27 | 42.734 | 26,520,201 | -231,215 | 9.65% | 1,133,314,588 |
| 2018-02-28 | 2018-02-26 | 43.950 | 26,751,416 | +56,461 | 9.74% | 1,175,711,367 |
| 2018-02-27 | 2018-02-23 | 41.582 | 26,694,955 | +38,155 | 9.72% | 1,110,042,878 |
| 2018-02-26 | 2018-02-22 | 40.431 | 26,656,800 | -300,284 | 9.70% | 1,077,760,585 |
| 2018-02-23 | 2018-02-21 | 41.455 | 26,957,084 | +1,138,370 | 9.81% | 1,117,493,802 |
| 2018-02-22 | 2018-02-20 | 40.815 | 25,818,714 | +134,841 | 9.40% | 1,053,786,161 |
| 2018-02-21 | 2018-02-15 | 41.582 | 25,683,873 | -187,237 | 9.35% | 1,067,999,564 |
| 2018-02-20 | 2018-02-13 | 39.471 | 25,871,110 | +51,194 | 9.42% | 1,021,168,552 |
| 2018-02-14 | 2018-02-12 | 38.384 | 25,819,916 | +157,443 | 9.40% | 991,067,605 |
| 2018-02-13 | 2018-02-09 | 35.377 | 25,662,473 | -113,347 | 9.34% | 907,864,098 |
| 2018-02-12 | 2018-02-08 | 38.896 | 25,775,820 | -36,008 | 9.38% | 1,002,566,698 |
| 2018-02-09 | 2018-02-07 | 37.552 | 25,811,828 | +28,372 | 9.39% | 969,290,751 |
| 2018-02-08 | 2018-02-06 | 38.128 | 25,783,456 | -1,230,888 | 9.38% | 983,070,343 |
| 2018-02-07 | 2018-02-05 | 43.950 | 27,014,344 | -28,918 | 9.83% | 1,187,266,922 |
| 2018-02-06 | 2018-02-02 | 44.909 | 27,043,262 | +6,253 | 9.84% | 1,214,488,461 |
| 2018-02-05 | 2018-02-01 | 44.781 | 27,037,009 | +194,605 | 9.84% | 1,210,748,364 |
| 2018-02-02 | 2018-01-31 | 46.444 | 26,842,404 | -21,806 | 9.77% | 1,246,680,695 |
| 2018-02-01 | 2018-01-30 | 45.805 | 26,864,210 | -302,620 | 9.78% | 1,230,507,602 |
| 2018-01-31 | 2018-01-29 | 46.828 | 27,166,830 | +151,088 | 9.89% | 1,272,176,156 |
| 2018-01-30 | 2018-01-26 | 49.771 | 27,015,742 | -129,351 | 9.83% | 1,344,601,843 |
| 2018-01-29 | 2018-01-25 | 47.532 | 27,145,093 | +46,261 | 9.88% | 1,290,260,354 |
| 2018-01-26 | 2018-01-24 | 48.364 | 27,098,832 | +164,521 | 9.86% | 1,310,598,218 |
| 2018-01-25 | 2018-01-23 | 49.387 | 26,934,311 | +158,973 | 9.80% | 1,330,210,513 |
| 2018-01-24 | 2018-01-22 | 49.643 | 26,775,338 | +377,112 | 9.74% | 1,329,210,883 |
| 2018-01-23 | 2018-01-19 | 46.189 | 26,398,226 | +204,932 | 9.61% | 1,219,295,990 |
| 2018-01-22 | 2018-01-18 | 45.549 | 26,193,294 | +272,771 | 9.53% | 1,193,073,821 |
| 2018-01-19 | 2018-01-17 | 46.636 | 25,920,523 | +259,836 | 9.43% | 1,208,839,085 |
| 2018-01-18 | 2018-01-16 | 47.852 | 25,660,687 | -31,420 | 9.34% | 1,227,911,544 |
| 2018-01-17 | 2018-01-15 | 45.485 | 25,692,107 | +131,305 | 9.35% | 1,168,601,738 |
| 2018-01-16 | 2018-01-12 | 47.276 | 25,560,802 | +391 | 9.30% | 1,208,415,034 |
| 2018-01-15 | 2018-01-11 | 47.276 | 25,560,411 | +16,257 | 9.30% | 1,208,396,549 |
| 2018-01-12 | 2018-01-10 | 48.108 | 25,544,154 | +110,437 | 9.30% | 1,228,871,776 |
| 2018-01-11 | 2018-01-09 | 48.492 | 25,433,717 | -75,862 | 9.26% | 1,233,321,338 |
| 2018-01-10 | 2018-01-08 | 48.939 | 25,509,579 | +36,735 | 9.28% | 1,248,423,490 |
| 2018-01-09 | 2018-01-05 | 48.428 | 25,472,844 | +15,006 | 9.27% | 1,233,589,092 |
| 2018-01-08 | 2018-01-04 | 49.643 | 25,457,838 | +12,505 | 9.26% | 1,263,806,093 |
| 2018-01-05 | 2018-01-03 | 49.451 | 25,445,333 | +4,623 | 9.26% | 1,258,301,858 |
| 2018-01-04 | 2018-01-02 | 47.916 | 25,440,710 | -54,319 | 9.26% | 1,219,012,756 |
| 2018-01-03 | 2017-12-29 | 45.933 | 25,495,029 | -32,436 | 9.28% | 1,171,054,641 |
| 2018-01-02 | 2017-12-28 | 45.293 | 25,527,465 | +145,217 | 9.29% | 1,156,213,810 |
| 2017-12-29 | 2017-12-27 | 45.421 | 25,382,248 | +189,820 | 9.24% | 1,152,884,066 |
| 2017-12-28 | 2017-12-22 | 45.037 | 25,192,428 | +9,379 | 9.17% | 1,134,592,453 |
| 2017-12-27 | 2017-12-21 | 45.293 | 25,183,049 | +256,280 | 9.16% | 1,140,614,198 |
| 2017-12-22 | 2017-12-20 | 42.734 | 24,926,769 | +378,264 | 9.07% | 1,065,220,846 |
| 2017-12-21 | 2017-12-19 | 43.374 | 24,548,505 | +59,400 | 8.93% | 1,064,760,540 |
| 2017-12-20 | 2017-12-18 | 42.158 | 24,489,105 | +28,136 | 8.91% | 1,032,417,918 |
| 2017-12-19 | 2017-12-15 | 45.165 | 24,460,969 | +90,664 | 8.90% | 1,104,779,389 |
| 2017-12-18 | 2017-12-14 | 46.700 | 24,370,305 | +134,040 | 8.87% | 1,138,101,589 |
| 2017-12-15 | 2017-12-13 | 46.508 | 24,236,265 | +33,217 | 8.82% | 1,127,190,470 |
| 2017-12-14 | 2017-12-12 | 45.933 | 24,203,048 | -354,211 | 8.81% | 1,111,710,510 |
| 2017-12-13 | 2017-12-11 | 47.852 | 24,557,259 | -669,813 | 8.94% | 1,175,110,464 |
| 2017-12-12 | 2017-12-08 | 47.596 | 25,227,072 | -55,101 | 9.18% | 1,200,706,848 |
| 2017-12-11 | 2017-12-07 | 44.461 | 25,282,173 | +261,203 | 9.20% | 1,124,077,898 |
| 2017-12-08 | 2017-12-06 | 43.822 | 25,020,970 | +439,638 | 9.11% | 1,096,457,794 |
| 2017-12-07 | 2017-12-05 | 48.108 | 24,581,332 | +25,792 | 8.95% | 1,182,552,575 |
| 2017-12-06 | 2017-12-04 | 50.155 | 24,555,540 | +63,698 | 8.94% | 1,231,580,367 |
| 2017-12-05 | 2017-12-01 | 48.300 | 24,491,842 | +144,592 | 8.91% | 1,182,947,868 |
| 2017-12-04 | 2017-11-30 | 47.340 | 24,347,250 | +373,595 | 8.86% | 1,152,600,597 |
| 2017-12-01 | 2017-11-29 | 49.387 | 23,973,655 | -793,302 | 8.72% | 1,183,991,969 |
| 2017-11-30 | 2017-11-28 | 45.805 | 24,766,957 | -589,588 | 9.01% | 1,134,443,517 |
| 2017-11-29 | 2017-11-27 | 44.717 | 25,356,545 | +169,993 | 9.23% | 1,133,873,117 |
| 2017-11-28 | 2017-11-24 | 47.340 | 25,186,552 | +125,366 | 9.17% | 1,192,333,215 |
| 2017-11-27 | 2017-11-23 | 47.980 | 25,061,186 | +314,586 | 9.12% | 1,202,430,790 |
| 2017-11-24 | 2017-11-22 | 50.731 | 24,746,600 | -345,536 | 9.01% | 1,255,411,004 |
| 2017-11-23 | 2017-11-21 | 52.842 | 25,092,136 | +441,982 | 9.13% | 1,325,912,562 |
| 2017-11-22 | 2017-11-20 | 49.643 | 24,650,154 | -504,118 | 8.97% | 1,223,710,153 |
| 2017-11-21 | 2017-11-17 | 47.788 | 25,154,272 | +760,085 | 9.15% | 1,202,069,450 |
| 2017-11-20 | 2017-11-16 | 45.165 | 24,394,187 | -818,391 | 8.88% | 1,101,763,181 |
| 2017-11-17 | 2017-11-15 | 41.007 | 25,212,578 | +424,398 | 9.18% | 1,033,885,607 |
| 2017-11-16 | 2017-11-14 | 43.118 | 24,788,180 | +19,305 | 9.02% | 1,068,813,038 |
| 2017-11-15 | 2017-11-13 | 44.013 | 24,768,875 | -374,377 | 9.01% | 1,090,164,222 |
| 2017-11-14 | 2017-11-10 | 43.054 | 25,143,252 | +630,734 | 9.15% | 1,082,514,488 |
| 2017-11-13 | 2017-11-09 | 40.431 | 24,512,518 | -3,439 | 8.92% | 991,065,160 |
| 2017-11-10 | 2017-11-08 | 40.303 | 24,515,957 | +274,725 | 8.92% | 988,067,480 |
| 2017-11-09 | 2017-11-07 | 40.751 | 24,241,232 | -98,635 | 8.82% | 987,850,731 |
| 2017-11-08 | 2017-11-06 | 38.576 | 24,339,867 | -82,456 | 8.86% | 938,928,925 |
| 2017-11-07 | 2017-11-03 | 36.848 | 24,422,323 | +44,940 | 8.89% | 899,925,710 |
| 2017-11-06 | 2017-11-02 | 36.145 | 24,377,383 | +50,256 | 8.87% | 881,115,282 |
| 2017-11-03 | 2017-11-01 | 36.976 | 24,327,127 | +47,651 | 8.85% | 899,530,443 |
| 2017-11-02 | 2017-10-31 | 37.168 | 24,279,476 | -4,689 | 8.84% | 902,428,177 |
| 2017-11-01 | 2017-10-30 | 34.801 | 24,284,165 | -138,731 | 8.84% | 845,121,752 |
| 2017-10-31 | 2017-10-27 | 34.226 | 24,422,896 | +164,132 | 8.89% | 835,888,109 |
| 2017-10-30 | 2017-10-26 | 35.825 | 24,258,764 | -162,490 | 8.83% | 869,068,285 |
| 2017-10-27 | 2017-10-25 | 35.569 | 24,421,254 | +84,176 | 8.89% | 868,640,266 |
| 2017-10-26 | 2017-10-24 | 34.290 | 24,337,078 | -72,296 | 8.86% | 834,507,855 |
| 2017-10-25 | 2017-10-23 | 35.249 | 24,409,374 | +163,350 | 8.88% | 860,409,993 |
| 2017-10-24 | 2017-10-20 | 37.104 | 24,246,024 | -71,124 | 8.82% | 899,633,729 |
| 2017-10-23 | 2017-10-19 | 34.354 | 24,317,148 | +136,073 | 8.85% | 835,380,106 |
| 2017-10-20 | 2017-10-18 | 37.232 | 24,181,075 | -547 | 8.80% | 900,317,711 |
| 2017-10-19 | 2017-10-17 | 37.104 | 24,181,622 | +52,756 | 8.80% | 897,244,132 |
| 2017-10-18 | 2017-10-16 | 39.088 | 24,128,866 | +344,677 | 8.78% | 943,138,182 |
| 2017-10-17 | 2017-10-13 | 39.152 | 23,784,189 | +177,809 | 8.66% | 931,187,151 |
| 2017-10-16 | 2017-10-12 | 39.279 | 23,606,380 | +17,585 | 8.59% | 927,246,003 |
| 2017-10-13 | 2017-10-11 | 38.640 | 23,588,795 | -2,735 | 8.58% | 911,464,797 |
| 2017-10-12 | 2017-10-10 | 40.303 | 23,591,530 | +238,381 | 8.59% | 950,810,266 |
| 2017-10-11 | 2017-10-09 | 39.152 | 23,353,149 | -490,831 | 8.50% | 914,311,280 |
| 2017-10-10 | 2017-10-06 | 38.128 | 23,843,980 | -454,879 | 8.68% | 909,122,097 |
| 2017-10-09 | 2017-10-04 | 37.936 | 24,298,859 | +104,732 | 8.84% | 921,802,283 |
| 2017-10-06 | 2017-10-03 | 38.128 | 24,194,127 | +324,355 | 8.80% | 922,472,485 |
| 2017-10-04 | 2017-09-29 | 38.128 | 23,869,772 | -1,036,374 | 8.69% | 910,105,493 |
| 2017-10-03 | 2017-09-28 | 37.488 | 24,906,146 | -862,577 | 9.06% | 933,687,083 |
| 2017-09-29 | 2017-09-27 | 38.064 | 25,768,723 | -42,206 | 9.38% | 980,860,099 |
| 2017-09-28 | 2017-09-26 | 34.418 | 25,810,929 | -46,504 | 9.39% | 888,347,976 |
| 2017-09-27 | 2017-09-25 | 32.562 | 25,857,433 | +27,356 | 9.41% | 841,977,324 |
| 2017-09-26 | 2017-09-22 | 33.842 | 25,830,077 | -229,394 | 9.40% | 874,135,138 |
| 2017-09-25 | 2017-09-21 | 33.010 | 26,059,471 | -93,008 | 9.48% | 860,225,876 |
| 2017-09-22 | 2017-09-20 | 34.737 | 26,152,479 | +25,792 | 9.52% | 908,468,549 |
| 2017-09-21 | 2017-09-19 | 34.354 | 26,126,687 | +60,573 | 9.51% | 897,544,176 |
| 2017-09-20 | 2017-09-18 | 34.162 | 26,066,114 | -230,566 | 9.49% | 890,460,691 |
| 2017-09-19 | 2017-09-15 | 33.714 | 26,296,680 | -90,663 | 9.57% | 886,561,243 |
| 2017-09-18 | 2017-09-14 | 33.010 | 26,387,343 | -153,971 | 9.60% | 871,048,965 |
| 2017-09-15 | 2017-09-13 | 33.202 | 26,541,314 | -30,482 | 9.66% | 881,225,352 |
| 2017-09-14 | 2017-09-12 | 33.138 | 26,571,796 | +35,171 | 9.67% | 880,537,537 |
| 2017-09-13 | 2017-09-11 | 32.626 | 26,536,625 | +94,052 | 9.66% | 865,791,003 |
| 2017-09-12 | 2017-09-08 | 30.451 | 26,442,573 | +118,488 | 9.62% | 805,207,608 |
| 2017-09-11 | 2017-09-07 | 29.108 | 26,324,085 | +73,469 | 9.58% | 766,234,824 |
| 2017-09-08 | 2017-09-06 | 29.108 | 26,250,616 | -158,235 | 9.55% | 764,096,307 |
| 2017-09-07 | 2017-09-05 | 28.148 | 26,408,851 | -459,631 | 9.61% | 743,360,342 |
| 2017-09-06 | 2017-09-04 | 29.620 | 26,868,482 | -711,237 | 9.78% | 795,831,870 |
| 2017-09-05 | 2017-09-01 | 29.108 | 27,579,719 | -449,408 | 10.04% | 802,783,502 |
| 2017-09-04 | 2017-08-31 | 28.660 | 28,029,127 | -692,088 | 10.20% | 803,312,991 |
| 2017-09-01 | 2017-08-30 | 28.340 | 28,721,215 | -832,850 | 10.45% | 813,961,268 |
| 2017-08-31 | 2017-08-29 | 27.508 | 29,554,065 | -683,491 | 10.76% | 812,985,659 |
| 2017-08-30 | 2017-08-28 | 25.973 | 30,237,556 | -455,270 | 11.00% | 785,362,073 |
| 2017-08-29 | 2017-08-25 | 25.282 | 30,692,826 | -396,277 | 11.17% | 775,980,876 |
| 2017-08-28 | 2017-08-24 | 25.436 | 31,089,103 | -583,839 | 11.31% | 790,772,891 |
| 2017-08-25 | 2017-08-22 | 24.489 | 31,672,942 | +5,080 | 11.53% | 775,635,253 |
| 2017-08-24 | 2017-08-21 | 24.540 | 31,667,862 | -1,449,829 | 11.52% | 777,131,562 |
| 2017-08-22 | 2017-08-18 | 23.926 | 33,117,691 | -661,606 | 12.05% | 792,371,519 |
| 2017-08-21 | 2017-08-17 | 21.290 | 33,779,297 | -340,378 | 12.29% | 719,169,283 |
| 2017-08-18 | 2017-08-16 | 21.137 | 34,119,675 | -98,479 | 12.42% | 721,177,435 |
| 2017-08-17 | 2017-08-15 | 20.804 | 34,218,154 | +58,150 | 12.45% | 711,875,946 |
| 2017-08-16 | 2017-08-14 | 20.753 | 34,160,004 | -234,474 | 12.43% | 708,917,935 |
| 2017-08-15 | 2017-08-11 | 20.855 | 34,394,478 | +41,815 | 12.52% | 717,304,455 |
| 2017-08-14 | 2017-08-10 | 21.341 | 34,352,663 | -89,882 | 12.50% | 733,134,498 |
| 2017-08-11 | 2017-08-09 | 21.623 | 34,442,545 | -324,533 | 12.53% | 744,747,647 |
| 2017-08-10 | 2017-08-08 | 22.160 | 34,767,078 | -108,718 | 12.65% | 770,447,908 |
| 2017-08-09 | 2017-08-07 | 22.135 | 34,875,796 | -26,771 | 12.69% | 771,964,684 |
| 2017-08-08 | 2017-08-04 | 21.776 | 34,902,567 | -107,703 | 12.70% | 760,053,435 |
| 2017-08-07 | 2017-08-03 | 21.418 | 35,010,270 | +31,091 | 12.74% | 749,856,421 |
| 2017-08-04 | 2017-08-02 | 21.495 | 34,979,179 | +35,449 | 12.73% | 751,875,779 |
| 2017-08-03 | 2017-08-01 | 21.597 | 34,943,730 | +41,033 | 12.72% | 754,690,536 |
| 2017-08-02 | 2017-07-31 | 21.725 | 34,902,697 | -87,146 | 12.70% | 758,270,000 |
| 2017-08-01 | 2017-07-28 | 21.111 | 34,989,843 | -94,180 | 12.73% | 738,674,554 |
| 2017-07-31 | 2017-07-27 | 21.700 | 35,084,023 | -35,171 | 12.77% | 761,311,580 |
| 2017-07-28 | 2017-07-26 | 21.904 | 35,119,194 | -77,768 | 12.78% | 769,264,164 |
| 2017-07-27 | 2017-07-25 | 22.007 | 35,196,962 | +36,324 | 12.81% | 774,570,276 |
| 2017-07-26 | 2017-07-24 | 22.135 | 35,160,638 | -63,308 | 12.80% | 778,269,571 |
| 2017-07-25 | 2017-07-21 | 22.160 | 35,223,946 | +5,081 | 12.82% | 780,572,228 |
| 2017-07-24 | 2017-07-20 | 22.365 | 35,218,865 | -10,161 | 12.82% | 787,669,420 |
| 2017-07-21 | 2017-07-19 | 22.442 | 35,229,026 | -28,918 | 12.82% | 790,601,121 |
| 2017-07-20 | 2017-07-18 | 21.879 | 35,257,944 | -8,598 | 12.83% | 771,401,173 |
| 2017-07-19 | 2017-07-17 | 22.109 | 35,266,542 | -80,893 | 12.83% | 779,711,279 |
| 2017-07-18 | 2017-07-14 | 21.751 | 35,347,435 | -379,457 | 12.86% | 768,836,560 |
| 2017-07-17 | 2017-07-13 | 21.725 | 35,726,892 | -119,190 | 13.00% | 776,175,846 |
| 2017-07-14 | 2017-07-12 | 21.904 | 35,846,082 | +10,942 | 13.05% | 785,186,195 |
| 2017-07-13 | 2017-07-11 | 21.802 | 35,835,140 | -54,711 | 13.04% | 781,278,543 |
| 2017-07-12 | 2017-07-10 | 22.032 | 35,889,851 | -14,459 | 13.06% | 790,736,895 |
| 2017-07-11 | 2017-07-07 | 21.828 | 35,904,310 | +229,393 | 13.07% | 783,705,352 |
| 2017-07-10 | 2017-07-06 | 21.648 | 35,674,917 | +2,736 | 12.98% | 772,307,995 |
| 2017-07-07 | 2017-07-05 | 21.572 | 35,672,181 | +5,862 | 12.98% | 769,510,294 |
| 2017-07-06 | 2017-07-04 | 20.906 | 35,666,319 | +79,330 | 12.98% | 745,654,327 |
| 2017-07-05 | 2017-07-03 | 21.802 | 35,586,989 | -27,355 | 12.95% | 775,868,349 |
| 2017-07-04 | 2017-06-30 | 21.213 | 35,614,344 | +33,608 | 12.96% | 755,503,840 |
| 2017-07-03 | 2017-06-29 | 21.239 | 35,580,736 | -85,192 | 12.95% | 755,701,382 |
| 2017-06-30 | 2017-06-28 | 21.060 | 35,665,928 | -9,379 | 12.98% | 751,122,135 |
| 2017-06-29 | 2017-06-27 | 21.086 | 35,675,307 | -160,615 | 12.98% | 752,232,559 |
| 2017-06-28 | 2017-06-26 | 21.188 | 35,835,922 | -49,239 | 13.04% | 759,287,265 |
| 2017-06-27 | 2017-06-23 | 21.086 | 35,885,161 | -70,342 | 13.06% | 756,657,441 |
| 2017-06-26 | 2017-06-22 | 20.471 | 35,955,503 | +3,517 | 13.09% | 736,058,873 |
| 2017-06-23 | 2017-06-21 | 20.727 | 35,951,986 | -57,446 | 13.08% | 745,186,711 |
| 2017-06-22 | 2017-06-20 | 20.702 | 36,009,432 | -6,253 | 13.10% | 745,455,956 |
| 2017-06-21 | 2017-06-19 | 20.727 | 36,015,685 | -155,143 | 13.11% | 746,507,017 |
| 2017-06-20 | 2017-06-16 | 20.190 | 36,170,828 | +25,792 | 13.16% | 730,285,454 |
| 2017-06-19 | 2017-06-15 | 19.525 | 36,145,036 | +1,563 | 13.15% | 705,716,702 |
| 2017-06-16 | 2017-06-14 | 19.525 | 36,143,473 | +118,456 | 13.15% | 705,686,185 |
| 2017-06-15 | 2017-06-13 | 19.729 | 36,025,017 | +67,607 | 13.11% | 710,748,201 |
| 2017-06-14 | 2017-06-12 | 19.678 | 35,957,410 | +162,177 | 13.09% | 707,574,118 |
| 2017-06-13 | 2017-06-09 | 19.985 | 35,795,233 | -62,078 | 13.03% | 715,374,448 |
| 2017-06-12 | 2017-06-08 | 20.062 | 35,857,311 | +61,375 | 13.05% | 719,367,772 |
| 2017-06-09 | 2017-06-07 | 20.292 | 35,795,936 | +334,494 | 13.03% | 726,380,383 |
| 2017-06-08 | 2017-06-06 | 19.729 | 35,461,442 | +654,572 | 12.91% | 699,629,263 |
| 2017-06-07 | 2017-06-05 | 19.013 | 34,806,870 | +145,939 | 12.67% | 661,775,952 |
| 2017-06-06 | 2017-06-02 | 18.245 | 34,660,931 | -381,802 | 12.61% | 632,392,849 |
| 2017-06-05 | 2017-06-01 | 18.450 | 35,042,733 | -319,275 | 12.75% | 646,532,604 |
| 2017-06-02 | 2017-05-31 | 18.808 | 35,362,008 | +219,624 | 12.87% | 665,091,586 |
| 2017-06-01 | 2017-05-29 | 17.912 | 35,142,384 | +5,080 | 12.79% | 629,486,552 |
| 2017-05-31 | 2017-05-26 | 17.964 | 35,137,304 | -222,924 | 12.79% | 631,193,830 |
| 2017-05-29 | 2017-05-25 | 18.622 | 35,360,228 | -102,778 | 12.87% | 658,493,210 |
| 2017-05-26 | 2017-05-24 | 18.518 | 35,463,006 | +742,248 | 12.91% | 656,702,237 |
| 2017-05-25 | 2017-05-23 | 18.413 | 34,720,758 | +68,151 | 12.90% | 639,329,920 |
| 2017-05-24 | 2017-05-22 | 18.440 | 34,652,607 | +169,612 | 12.87% | 638,980,094 |
| 2017-05-23 | 2017-05-19 | 19.014 | 34,482,995 | +161,572 | 12.81% | 655,666,618 |
| 2017-05-22 | 2017-05-18 | 19.458 | 34,321,423 | -310,126 | 12.75% | 667,833,612 |
| 2017-05-19 | 2017-05-17 | 19.876 | 34,631,549 | -194,882 | 12.86% | 688,340,445 |
| 2017-05-18 | 2017-05-16 | 19.876 | 34,826,431 | +67,003 | 12.94% | 692,213,941 |
| 2017-05-17 | 2017-05-15 | 19.197 | 34,759,428 | -106,056 | 12.91% | 667,277,798 |
| 2017-05-16 | 2017-05-12 | 19.119 | 34,865,484 | -66,620 | 12.95% | 666,581,865 |
| 2017-05-15 | 2017-05-11 | 19.302 | 34,932,104 | -52,070 | 12.98% | 674,242,148 |
| 2017-05-12 | 2017-05-10 | 19.563 | 34,984,174 | +62,408 | 13.00% | 684,384,487 |
| 2017-05-11 | 2017-05-09 | 19.667 | 34,921,766 | -23,355 | 12.97% | 686,812,022 |
| 2017-05-10 | 2017-05-08 | 19.719 | 34,945,121 | +89,975 | 12.98% | 689,096,771 |
| 2017-05-09 | 2017-05-05 | 19.772 | 34,855,146 | +14,550 | 12.95% | 689,143,240 |
| 2017-05-08 | 2017-05-04 | 19.850 | 34,840,596 | -189,522 | 12.94% | 691,585,505 |
| 2017-05-05 | 2017-05-02 | 20.425 | 35,030,118 | +264,947 | 13.01% | 715,475,996 |
| 2017-05-04 | 2017-04-28 | 21.234 | 34,765,171 | +250,781 | 12.91% | 738,212,900 |
| 2017-05-02 | 2017-04-27 | 20.712 | 34,514,390 | -135,153 | 12.82% | 714,858,531 |
| 2017-04-28 | 2017-04-26 | 20.059 | 34,649,543 | +39,435 | 12.87% | 695,033,033 |
| 2017-04-27 | 2017-04-25 | 20.216 | 34,610,108 | -199,859 | 12.86% | 699,665,774 |
| 2017-04-26 | 2017-04-24 | 19.563 | 34,809,967 | +149,320 | 12.93% | 680,976,530 |
| 2017-04-25 | 2017-04-21 | 19.537 | 34,660,647 | -171,526 | 12.87% | 677,150,148 |
| 2017-04-24 | 2017-04-20 | 19.850 | 34,832,173 | +214,789 | 12.94% | 691,418,309 |
| 2017-04-21 | 2017-04-19 | 20.137 | 34,617,384 | -603,023 | 12.86% | 697,100,410 |
| 2017-04-20 | 2017-04-18 | 20.242 | 35,220,407 | -1,015,376 | 13.08% | 712,923,265 |
| 2017-04-19 | 2017-04-13 | 21.025 | 36,235,783 | +14,550 | 13.46% | 761,868,899 |
| 2017-04-18 | 2017-04-12 | 21.469 | 36,221,233 | +607,617 | 13.45% | 777,645,677 |
| 2017-04-13 | 2017-04-11 | 21.809 | 35,613,616 | +292,131 | 13.23% | 776,692,769 |
| 2017-04-12 | 2017-04-10 | 21.417 | 35,321,485 | +305,533 | 13.12% | 756,483,607 |
| 2017-04-11 | 2017-04-07 | 20.398 | 35,015,952 | +78,106 | 13.01% | 714,272,100 |
| 2017-04-10 | 2017-04-06 | 20.242 | 34,937,846 | +189,904 | 12.98% | 707,203,731 |
| 2017-04-07 | 2017-04-05 | 20.268 | 34,747,942 | +308,594 | 12.91% | 704,267,300 |
| 2017-04-06 | 2017-04-03 | 20.268 | 34,439,348 | +39,436 | 12.79% | 698,012,752 |
| 2017-04-05 | 2017-03-31 | 19.746 | 34,399,912 | +19,909 | 12.78% | 679,244,048 |
| 2017-04-03 | 2017-03-30 | 19.249 | 34,380,003 | -1,104,194 | 12.77% | 661,789,866 |
| 2017-03-31 | 2017-03-29 | 21.234 | 35,484,197 | -182,630 | 13.18% | 753,480,890 |
| 2017-03-30 | 2017-03-28 | 21.652 | 35,666,827 | +28,333 | 13.25% | 772,263,876 |
| 2017-03-29 | 2017-03-27 | 21.887 | 35,638,494 | -145,109 | 13.24% | 780,027,792 |
| 2017-03-28 | 2017-03-24 | 23.298 | 35,783,603 | +98,016 | 13.29% | 833,672,807 |
| 2017-03-27 | 2017-03-23 | 23.480 | 35,685,587 | -82,701 | 13.26% | 837,913,623 |
| 2017-03-24 | 2017-03-22 | 23.480 | 35,768,288 | -84,997 | 13.29% | 839,855,480 |
| 2017-03-23 | 2017-03-21 | 23.742 | 35,853,285 | +25,269 | 13.32% | 851,215,555 |
| 2017-03-22 | 2017-03-20 | 23.742 | 35,828,016 | +392,061 | 13.31% | 850,615,628 |
| 2017-03-21 | 2017-03-17 | 23.507 | 35,435,955 | +449,108 | 13.16% | 832,977,682 |
| 2017-03-20 | 2017-03-16 | 23.454 | 34,986,847 | +413,885 | 13.00% | 820,593,093 |
| 2017-03-17 | 2017-03-15 | 23.167 | 34,572,962 | +56,665 | 12.84% | 800,952,799 |
| 2017-03-16 | 2017-03-14 | 23.089 | 34,516,297 | +128,262 | 12.82% | 796,935,507 |
| 2017-03-15 | 2017-03-13 | 23.141 | 34,388,035 | +552,484 | 12.77% | 795,770,429 |
| 2017-03-14 | 2017-03-10 | 21.913 | 33,835,551 | +94,186 | 12.57% | 741,450,101 |
| 2017-03-13 | 2017-03-09 | 21.522 | 33,741,365 | +3,829 | 12.53% | 726,167,109 |
| 2017-03-10 | 2017-03-08 | 21.939 | 33,737,536 | +8,423 | 12.53% | 740,183,435 |
| 2017-03-09 | 2017-03-07 | 21.809 | 33,729,113 | -31,013 | 12.53% | 735,593,885 |
| 2017-03-08 | 2017-03-06 | 21.861 | 33,760,126 | -13,017 | 12.54% | 738,033,765 |
| 2017-03-07 | 2017-03-03 | 21.809 | 33,773,143 | -277,931 | 12.55% | 736,554,130 |
| 2017-03-06 | 2017-03-02 | 22.383 | 34,051,074 | -124,813 | 12.65% | 762,181,409 |
| 2017-03-03 | 2017-03-01 | 22.462 | 34,175,887 | -47,032 | 12.69% | 767,653,017 |
| 2017-03-02 | 2017-02-28 | 22.697 | 34,222,919 | +57,047 | 12.71% | 776,754,075 |
| 2017-03-01 | 2017-02-27 | 23.036 | 34,165,872 | +129,028 | 12.69% | 787,059,942 |
| 2017-02-28 | 2017-02-24 | 22.906 | 34,036,844 | +52,358 | 12.64% | 779,642,656 |
| 2017-02-27 | 2017-02-23 | 22.932 | 33,984,486 | -72,195 | 12.62% | 779,330,972 |
| 2017-02-24 | 2017-02-22 | 23.245 | 34,056,681 | +194,592 | 12.65% | 791,660,621 |
| 2017-02-23 | 2017-02-21 | 22.932 | 33,862,089 | +229,104 | 12.58% | 776,524,169 |
| 2017-02-22 | 2017-02-20 | 23.193 | 33,632,985 | +96,679 | 12.49% | 780,054,765 |
| 2017-02-21 | 2017-02-17 | 22.697 | 33,536,306 | +224,750 | 12.46% | 761,170,091 |
| 2017-02-20 | 2017-02-16 | 23.115 | 33,311,556 | +109,118 | 12.37% | 769,989,680 |
| 2017-02-17 | 2017-02-15 | 23.350 | 33,202,438 | +246,570 | 12.33% | 775,272,194 |
| 2017-02-16 | 2017-02-14 | 23.245 | 32,955,868 | +78,871 | 12.24% | 766,071,800 |
| 2017-02-15 | 2017-02-13 | 23.480 | 32,876,997 | +8,423 | 12.21% | 771,966,667 |
| 2017-02-14 | 2017-02-10 | 23.507 | 32,868,574 | +84,079 | 12.21% | 772,627,366 |
| 2017-02-13 | 2017-02-09 | 23.533 | 32,784,495 | +21,058 | 12.18% | 771,507,236 |
| 2017-02-10 | 2017-02-08 | 23.585 | 32,763,437 | +89,592 | 12.17% | 772,723,143 |
| 2017-02-09 | 2017-02-07 | 23.376 | 32,673,845 | +814,368 | 12.14% | 763,783,012 |
| 2017-02-08 | 2017-02-06 | 22.305 | 31,859,477 | -186,458 | 11.83% | 710,629,492 |
| 2017-02-07 | 2017-02-03 | 21.313 | 32,045,935 | -6,126 | 11.90% | 682,982,885 |
| 2017-02-06 | 2017-02-02 | 21.156 | 32,052,061 | -3,829 | 11.91% | 678,090,553 |
| 2017-02-03 | 2017-02-01 | 21.313 | 32,055,890 | -766 | 11.91% | 683,195,052 |
| 2017-02-02 | 2017-01-27 | 21.522 | 32,056,656 | +22,590 | 11.91% | 689,909,529 |
| 2017-02-01 | 2017-01-25 | 21.078 | 32,034,066 | +24,886 | 11.90% | 675,199,816 |
| 2017-01-26 | 2017-01-24 | 20.790 | 32,009,180 | -82,509 | 11.89% | 665,478,963 |
| 2017-01-25 | 2017-01-23 | 20.790 | 32,091,689 | -60,876 | 11.92% | 667,194,346 |
| 2017-01-24 | 2017-01-20 | 20.738 | 32,152,565 | -13,784 | 11.94% | 666,780,426 |
| 2017-01-23 | 2017-01-19 | 21.182 | 32,166,349 | -64,131 | 11.95% | 681,348,554 |
| 2017-01-20 | 2017-01-18 | 21.417 | 32,230,480 | -75,042 | 11.97% | 690,283,258 |
| 2017-01-19 | 2017-01-17 | 21.731 | 32,305,522 | -60,028 | 12.00% | 702,015,666 |
| 2017-01-18 | 2017-01-16 | 21.156 | 32,365,550 | -72,363 | 12.02% | 684,722,699 |
| 2017-01-17 | 2017-01-13 | 21.548 | 32,437,913 | -29,481 | 12.05% | 698,962,004 |
| 2017-01-16 | 2017-01-12 | 21.182 | 32,467,394 | -184,161 | 12.06% | 687,725,298 |
| 2017-01-13 | 2017-01-11 | 20.581 | 32,651,555 | +179,950 | 12.13% | 672,011,649 |
| 2017-01-12 | 2017-01-10 | 20.738 | 32,471,605 | +88,060 | 12.06% | 673,396,682 |
| 2017-01-11 | 2017-01-09 | 19.589 | 32,383,545 | +134,771 | 12.03% | 634,354,999 |
| 2017-01-10 | 2017-01-06 | 19.354 | 32,248,774 | +161,259 | 11.98% | 624,134,416 |
| 2017-01-09 | 2017-01-05 | 19.589 | 32,087,515 | -40,202 | 11.92% | 628,556,125 |
| 2017-01-06 | 2017-01-04 | 19.563 | 32,127,717 | -48,624 | 11.93% | 628,504,509 |
| 2017-01-05 | 2017-01-03 | 19.458 | 32,176,341 | -156,212 | 11.95% | 626,094,146 |
| 2017-01-04 | 2016-12-30 | 19.093 | 32,332,553 | -6,126 | 12.01% | 617,311,105 |
| 2017-01-03 | 2016-12-29 | 18.779 | 32,338,679 | -28,715 | 12.01% | 607,292,448 |
| 2016-12-30 | 2016-12-28 | 18.857 | 32,367,394 | -50,576 | 12.02% | 610,367,845 |
| 2016-12-29 | 2016-12-23 | 19.014 | 32,417,970 | -62,166 | 12.04% | 616,401,817 |
| 2016-12-28 | 2016-12-22 | 18.675 | 32,480,136 | +127,879 | 12.06% | 606,555,570 |
| 2016-12-23 | 2016-12-21 | 19.328 | 32,352,257 | -47,859 | 12.02% | 625,292,210 |
| 2016-12-22 | 2016-12-20 | 19.014 | 32,400,116 | -34,459 | 12.04% | 616,062,337 |
| 2016-12-21 | 2016-12-19 | 19.014 | 32,434,575 | -22,972 | 12.05% | 616,717,547 |
| 2016-12-20 | 2016-12-16 | 19.432 | 32,457,547 | +266,096 | 12.06% | 630,718,173 |
| 2016-12-19 | 2016-12-15 | 18.361 | 32,191,451 | +220,151 | 11.96% | 591,075,002 |
| 2016-12-16 | 2016-12-14 | 18.518 | 31,971,300 | +120,605 | 11.88% | 592,042,993 |
| 2016-12-15 | 2016-12-13 | 19.354 | 31,850,695 | +165,247 | 11.83% | 616,430,099 |
| 2016-12-14 | 2016-12-12 | 19.223 | 31,685,448 | +182,247 | 11.77% | 609,094,084 |
| 2016-12-13 | 2016-12-09 | 19.746 | 31,503,201 | +15,698 | 11.70% | 622,046,992 |
| 2016-12-12 | 2016-12-08 | 19.824 | 31,487,503 | +159,274 | 11.70% | 624,204,237 |
| 2016-12-09 | 2016-12-07 | 19.719 | 31,328,229 | +414,650 | 11.64% | 617,773,836 |
| 2016-12-08 | 2016-12-06 | 19.798 | 30,913,579 | +7,658 | 11.48% | 612,019,428 |
| 2016-12-07 | 2016-12-05 | 19.876 | 30,905,921 | +118,690 | 11.48% | 614,289,457 |
| 2016-12-06 | 2016-12-02 | 19.902 | 30,787,231 | -43,264 | 11.44% | 612,734,475 |
| 2016-12-05 | 2016-12-01 | 19.484 | 30,830,495 | +61,259 | 11.45% | 600,711,629 |
| 2016-12-02 | 2016-11-30 | 19.537 | 30,769,236 | +70,831 | 11.43% | 601,125,326 |
| 2016-12-01 | 2016-11-29 | 19.406 | 30,698,405 | +335,396 | 11.40% | 595,732,563 |
| 2016-11-30 | 2016-11-28 | 19.798 | 30,363,009 | +40,202 | 11.28% | 601,119,378 |
| 2016-11-29 | 2016-11-25 | 20.790 | 30,322,807 | -24,121 | 11.26% | 630,418,841 |
| 2016-11-28 | 2016-11-24 | 21.339 | 30,346,928 | +82,317 | 11.27% | 647,565,205 |
| 2016-11-25 | 2016-11-23 | 21.104 | 30,264,611 | +163,869 | 11.24% | 638,694,493 |
| 2016-11-24 | 2016-11-22 | 21.339 | 30,100,742 | -5,743 | 11.18% | 642,311,906 |
| 2016-11-23 | 2016-11-21 | 21.182 | 30,106,485 | -80,020 | 11.18% | 637,716,454 |
| 2016-11-22 | 2016-11-18 | 20.842 | 30,186,505 | -47,093 | 11.21% | 629,161,935 |
| 2016-11-21 | 2016-11-17 | 20.712 | 30,233,598 | -95,718 | 11.23% | 626,195,203 |
| 2016-11-18 | 2016-11-16 | 21.652 | 30,329,316 | -110,267 | 11.27% | 656,695,229 |
| 2016-11-17 | 2016-11-15 | 22.253 | 30,439,583 | -393,614 | 11.31% | 677,368,518 |
| 2016-11-16 | 2016-11-14 | 22.044 | 30,833,197 | -272,222 | 11.45% | 679,685,052 |
| 2016-11-15 | 2016-11-11 | 23.167 | 31,105,419 | -668,494 | 11.55% | 720,620,131 |
| 2016-11-14 | 2016-11-10 | 22.984 | 31,773,913 | -701,421 | 11.80% | 730,297,962 |
| 2016-11-11 | 2016-11-09 | 21.704 | 32,475,334 | -248,101 | 12.06% | 704,857,564 |
| 2016-11-10 | 2016-11-08 | 22.044 | 32,723,435 | -220,151 | 12.16% | 721,353,340 |
| 2016-11-09 | 2016-11-07 | 21.939 | 32,943,586 | -86,146 | 12.24% | 722,764,598 |
| 2016-11-08 | 2016-11-04 | 20.398 | 33,029,732 | -80,020 | 12.27% | 673,756,237 |
| 2016-11-07 | 2016-11-03 | 20.529 | 33,109,752 | -56,665 | 12.30% | 679,712,393 |
| 2016-11-04 | 2016-11-02 | 20.372 | 33,166,417 | +73,511 | 12.32% | 675,678,149 |
| 2016-11-03 | 2016-11-01 | 20.216 | 33,092,906 | +261,884 | 12.29% | 668,994,552 |
| 2016-11-02 | 2016-10-31 | 19.746 | 32,831,022 | -73,511 | 12.20% | 648,265,504 |
| 2016-11-01 | 2016-10-28 | 19.354 | 32,904,533 | +84,232 | 12.22% | 636,825,806 |
| 2016-10-31 | 2016-10-27 | 20.033 | 32,820,301 | +18,378 | 12.19% | 657,483,167 |
| 2016-10-28 | 2016-10-26 | 20.033 | 32,801,923 | +44,796 | 12.18% | 657,115,004 |
| 2016-10-27 | 2016-10-25 | 20.085 | 32,757,127 | +18,378 | 12.17% | 657,928,742 |
| 2016-10-26 | 2016-10-24 | 19.458 | 32,738,749 | -61,260 | 12.16% | 637,037,602 |
| 2016-10-25 | 2016-10-20 | 19.328 | 32,800,009 | +6,126 | 12.18% | 633,946,192 |
| 2016-10-24 | 2016-10-19 | 19.119 | 32,793,883 | +6,509 | 12.18% | 626,975,598 |
| 2016-10-20 | 2016-10-18 | 19.589 | 32,787,374 | +11,869 | 12.18% | 642,265,528 |
| 2016-10-19 | 2016-10-17 | 19.432 | 32,775,505 | +2,297 | 12.17% | 636,896,764 |
| 2016-10-18 | 2016-10-14 | 19.850 | 32,773,208 | -47,093 | 12.17% | 650,547,873 |
| 2016-10-17 | 2016-10-13 | 19.145 | 32,820,301 | -49,391 | 12.19% | 628,337,890 |
| 2016-10-14 | 2016-10-12 | 19.223 | 32,869,692 | -39,435 | 12.21% | 631,858,982 |
| 2016-10-13 | 2016-10-11 | 19.380 | 32,909,127 | -135,920 | 12.22% | 637,774,251 |
| 2016-10-12 | 2016-10-07 | 19.615 | 33,045,047 | +34,459 | 12.27% | 648,176,118 |
| 2016-10-11 | 2016-10-06 | 20.634 | 33,010,588 | -99,164 | 12.26% | 681,125,385 |
| 2016-10-07 | 2016-10-05 | 19.145 | 33,109,752 | -87,295 | 12.30% | 633,879,369 |
| 2016-10-06 | 2016-10-04 | 18.074 | 33,197,047 | -6,892 | 12.33% | 600,001,398 |
| 2016-10-05 | 2016-10-03 | 17.421 | 33,203,939 | +151,618 | 12.33% | 578,445,112 |
| 2016-10-04 | 2016-09-30 | 17.160 | 33,052,321 | +70,448 | 12.28% | 567,171,038 |
| 2016-10-03 | 2016-09-29 | 17.552 | 32,981,873 | +124,816 | 12.25% | 578,883,676 |
| 2016-09-30 | 2016-09-28 | 17.604 | 32,857,057 | +6,126 | 12.20% | 578,409,307 |
| 2016-09-29 | 2016-09-27 | 17.369 | 32,850,931 | -91,889 | 12.20% | 570,579,340 |
| 2016-09-28 | 2016-09-26 | 17.029 | 32,942,820 | -76,957 | 12.24% | 560,989,953 |
| 2016-09-27 | 2016-09-23 | 17.055 | 33,019,777 | +153,914 | 12.27% | 563,162,894 |
| 2016-09-26 | 2016-09-22 | 17.081 | 32,865,863 | +93,038 | 12.21% | 561,396,245 |
| 2016-09-23 | 2016-09-21 | 16.977 | 32,772,825 | +42,499 | 12.17% | 556,383,126 |
| 2016-09-22 | 2016-09-20 | 16.925 | 32,730,326 | -15,315 | 12.16% | 553,951,894 |
| 2016-09-21 | 2016-09-19 | 17.552 | 32,745,641 | +33,693 | 12.16% | 574,737,433 |
| 2016-09-20 | 2016-09-15 | 17.969 | 32,711,948 | +1,531 | 12.15% | 587,816,212 |
| 2016-09-19 | 2016-09-14 | 17.604 | 32,710,417 | -40,967 | 12.15% | 575,827,885 |
| 2016-09-15 | 2016-09-13 | 17.212 | 32,751,384 | +248,255 | 12.17% | 563,717,849 |
| 2016-09-14 | 2016-09-12 | 17.186 | 32,503,129 | +575,839 | 12.07% | 558,595,946 |
| 2016-09-13 | 2016-09-09 | 17.839 | 31,927,290 | -706,398 | 11.86% | 569,546,878 |
| 2016-09-12 | 2016-09-08 | 17.317 | 32,633,688 | -513,431 | 12.12% | 565,101,422 |
| 2016-09-09 | 2016-09-07 | 17.108 | 33,147,119 | -172,675 | 12.31% | 567,066,252 |
| 2016-09-08 | 2016-09-06 | 17.186 | 33,319,794 | +383 | 12.38% | 572,631,080 |
| 2016-09-07 | 2016-09-05 | 17.108 | 33,319,411 | -43,265 | 12.38% | 570,013,748 |
| 2016-09-06 | 2016-09-02 | 16.455 | 33,362,676 | -233,934 | 12.39% | 548,969,406 |
| 2016-09-05 | 2016-09-01 | 14.365 | 33,596,610 | +14,932 | 12.48% | 482,619,496 |
| 2016-09-02 | 2016-08-31 | 12.981 | 33,581,678 | -81,935 | 12.47% | 435,918,697 |
| 2016-09-01 | 2016-08-30 | 13.033 | 33,663,613 | +17,229 | 12.50% | 438,740,763 |
| 2016-08-31 | 2016-08-29 | 13.046 | 33,646,384 | +139,749 | 12.50% | 438,955,611 |
| 2016-08-30 | 2016-08-26 | 13.399 | 33,506,635 | +139,365 | 12.45% | 448,946,815 |
| 2016-08-29 | 2016-08-25 | 13.190 | 33,367,270 | -24,887 | 12.39% | 440,107,499 |
| 2016-08-26 | 2016-08-24 | 13.268 | 33,392,157 | -86,146 | 12.40% | 443,052,203 |
| 2016-08-25 | 2016-08-23 | 13.059 | 33,478,303 | -92,655 | 12.44% | 437,200,001 |
| 2016-08-24 | 2016-08-22 | 13.046 | 33,570,958 | -12,252 | 12.47% | 437,971,592 |
| 2016-08-22 | 2016-08-18 | 12.929 | 33,583,210 | +114,479 | 12.47% | 434,184,303 |
| 2016-08-19 | 2016-08-17 | 13.059 | 33,468,731 | +127,879 | 12.43% | 437,074,999 |
| 2016-08-18 | 2016-08-16 | 12.929 | 33,340,852 | +379,426 | 12.38% | 431,050,951 |
| 2016-08-17 | 2016-08-15 | 13.373 | 32,961,426 | +267,244 | 12.24% | 440,780,799 |
| 2016-08-16 | 2016-08-12 | 13.190 | 32,694,182 | -13,017 | 12.14% | 431,229,605 |
| 2016-08-15 | 2016-08-11 | 12.955 | 32,707,199 | +9,189 | 12.15% | 423,712,957 |
| 2016-08-12 | 2016-08-10 | 13.033 | 32,698,010 | +10,337 | 12.15% | 426,155,976 |
| 2016-08-11 | 2016-08-09 | 12.798 | 32,687,673 | -22,972 | 12.14% | 418,337,503 |
| 2016-08-10 | 2016-08-08 | 12.929 | 32,710,645 | -240,826 | 12.15% | 422,903,249 |
| 2016-08-09 | 2016-08-05 | 12.328 | 32,951,471 | +80,020 | 12.24% | 406,222,075 |
| 2016-08-08 | 2016-08-04 | 12.197 | 32,871,451 | +35,224 | 12.21% | 400,942,847 |
| 2016-08-05 | 2016-08-03 | 12.184 | 32,836,227 | -9,572 | 12.20% | 400,084,395 |
| 2016-08-04 | 2016-08-01 | 12.210 | 32,845,799 | -47,476 | 12.20% | 401,058,902 |
| 2016-08-03 | 2016-07-29 | 12.080 | 32,893,275 | -28,715 | 12.22% | 397,343,001 |
| 2016-08-01 | 2016-07-28 | 12.236 | 32,921,990 | -84,232 | 12.23% | 402,849,091 |
| 2016-07-28 | 2016-07-26 | 12.302 | 33,006,222 | -55,899 | 12.26% | 406,034,969 |
| 2016-07-27 | 2016-07-25 | 12.132 | 33,062,121 | -35,607 | 12.28% | 401,109,681 |
| 2016-07-26 | 2016-07-22 | 12.014 | 33,097,728 | +60,110 | 12.29% | 397,651,595 |
| 2016-07-25 | 2016-07-21 | 11.479 | 33,037,618 | +587,316 | 12.27% | 379,240,160 |
| 2016-07-22 | 2016-07-20 | 11.270 | 32,450,302 | +54,368 | 12.05% | 365,717,934 |
| 2016-07-21 | 2016-07-19 | 11.335 | 32,395,934 | +76,575 | 12.03% | 367,220,527 |
| 2016-07-20 | 2016-07-18 | 11.309 | 32,319,359 | +103,375 | 12.01% | 365,508,389 |
| 2016-07-19 | 2016-07-15 | 11.309 | 32,215,984 | +155,446 | 11.97% | 364,339,294 |
| 2016-07-18 | 2016-07-14 | 11.375 | 32,060,538 | +55,899 | 11.91% | 364,674,738 |
| 2016-07-15 | 2016-07-13 | 11.348 | 32,004,639 | +107,587 | 11.89% | 363,203,001 |
| 2016-07-14 | 2016-07-12 | 11.414 | 31,897,052 | +178,418 | 11.85% | 364,064,806 |
| 2016-07-13 | 2016-07-11 | 11.335 | 31,718,634 | +133,240 | 11.78% | 359,543,068 |
| 2016-07-12 | 2016-07-08 | 11.309 | 31,585,394 | +38,287 | 11.73% | 357,207,780 |
| 2016-07-11 | 2016-07-07 | 11.322 | 31,547,107 | +32,927 | 11.72% | 357,186,762 |
| 2016-07-08 | 2016-07-06 | 11.401 | 31,514,180 | +27,184 | 11.71% | 359,283,253 |
| 2016-07-07 | 2016-07-05 | 11.440 | 31,486,996 | +33,692 | 11.70% | 360,206,922 |
| 2016-07-06 | 2016-07-04 | 11.453 | 31,453,304 | +766 | 11.68% | 360,232,245 |
| 2016-07-05 | 2016-06-30 | 11.466 | 31,452,538 | -22,972 | 11.68% | 360,634,217 |
| 2016-07-04 | 2016-06-29 | 11.427 | 31,475,510 | +105,672 | 11.69% | 359,664,478 |
| 2016-06-30 | 2016-06-28 | 11.427 | 31,369,838 | +4,978 | 11.65% | 358,456,985 |
| 2016-06-29 | 2016-06-27 | 11.427 | 31,364,860 | +13,400 | 11.65% | 358,400,103 |
| 2016-06-28 | 2016-06-24 | 11.531 | 31,351,460 | +21,441 | 11.65% | 361,522,384 |
| 2016-06-23 | 2016-06-21 | 11.688 | 31,330,019 | +99,930 | 11.64% | 366,184,884 |
| 2016-06-22 | 2016-06-20 | 11.453 | 31,230,089 | +1,914 | 11.60% | 357,675,781 |
| 2016-06-21 | 2016-06-17 | 11.427 | 31,228,175 | +7,275 | 11.60% | 356,838,230 |
| 2016-06-20 | 2016-06-16 | 11.623 | 31,220,900 | +6,126 | 11.60% | 362,870,902 |
| 2016-06-14 | 2016-06-10 | 12.054 | 31,214,774 | -3,829 | 11.59% | 376,271,104 |
| 2016-06-13 | 2016-06-08 | 12.094 | 31,218,603 | +711,845 | 11.60% | 377,568,870 |
| 2016-06-08 | 2016-06-06 | 12.161 | 30,506,758 | -2,619 | 11.60% | 370,998,014 |
| 2016-06-07 | 2016-06-03 | 12.308 | 30,509,377 | +12,347 | 11.60% | 375,514,841 |
| 2016-06-06 | 2016-06-02 | 12.295 | 30,497,030 | -3,367 | 11.59% | 374,955,311 |
| 2016-06-03 | 2016-06-01 | 12.295 | 30,500,397 | +49,761 | 11.59% | 374,996,708 |
| 2016-06-02 | 2016-05-31 | 12.215 | 30,450,636 | +59,862 | 11.58% | 371,943,265 |
| 2016-06-01 | 2016-05-30 | 12.028 | 30,390,774 | +7,483 | 11.55% | 365,526,111 |
| 2016-05-31 | 2016-05-27 | 12.081 | 30,383,291 | +10,476 | 11.55% | 367,060,270 |
| 2016-05-26 | 2016-05-24 | 12.014 | 30,372,815 | +4,490 | 11.55% | 364,904,209 |
| 2016-05-25 | 2016-05-23 | 12.041 | 30,368,325 | +7,483 | 11.54% | 365,661,945 |
| 2016-05-18 | 2016-05-16 | 12.428 | 30,360,842 | -4,116 | 11.54% | 377,338,306 |
| 2016-05-17 | 2016-05-13 | 12.562 | 30,364,958 | -47,142 | 11.54% | 381,447,413 |
| 2016-05-16 | 2016-05-12 | 12.375 | 30,412,100 | -748 | 11.56% | 376,349,664 |
| 2016-05-13 | 2016-05-11 | 12.562 | 30,412,848 | +3,741 | 11.56% | 382,049,012 |
| 2016-05-12 | 2016-05-10 | 12.255 | 30,409,107 | +374 | 11.56% | 372,655,159 |
| 2016-05-11 | 2016-05-09 | 12.241 | 30,408,733 | +1,497 | 11.56% | 372,244,196 |
| 2016-05-10 | 2016-05-06 | 12.268 | 30,407,236 | +1,497 | 11.56% | 373,038,591 |
| 2016-05-09 | 2016-05-05 | 12.362 | 30,405,739 | +1,870 | 11.56% | 375,864,606 |
| 2016-05-06 | 2016-05-04 | 12.602 | 30,403,869 | -65,474 | 11.56% | 383,155,162 |
| 2016-05-05 | 2016-05-03 | 12.763 | 30,469,343 | -74,829 | 11.58% | 388,866,559 |
| 2016-05-04 | 2016-04-29 | 12.763 | 30,544,172 | -28,809 | 11.61% | 389,821,568 |
| 2016-04-29 | 2016-04-27 | 12.763 | 30,572,981 | -7,482 | 11.62% | 390,189,244 |
| 2016-04-27 | 2016-04-25 | 12.963 | 30,580,463 | +2,244 | 11.62% | 396,414,860 |
| 2016-04-26 | 2016-04-22 | 12.963 | 30,578,219 | +375 | 11.62% | 396,385,771 |
| 2016-04-25 | 2016-04-21 | 12.829 | 30,577,844 | +20,577 | 11.62% | 392,294,509 |
| 2016-04-22 | 2016-04-20 | 12.696 | 30,557,267 | -10,476 | 11.62% | 387,946,868 |
| 2016-04-21 | 2016-04-19 | 12.722 | 30,567,743 | -11,972 | 11.62% | 388,896,879 |
| 2016-04-20 | 2016-04-18 | 12.322 | 30,579,715 | +1,496 | 11.62% | 376,789,238 |
| 2016-04-19 | 2016-04-15 | 12.335 | 30,578,219 | -31,802 | 11.62% | 377,179,450 |
| 2016-04-18 | 2016-04-14 | 12.789 | 30,610,021 | -52,379 | 11.64% | 391,480,109 |
| 2016-04-15 | 2016-04-13 | 13.230 | 30,662,400 | -134,317 | 11.66% | 405,672,413 |
| 2016-04-14 | 2016-04-12 | 13.123 | 30,796,717 | -13,843 | 11.71% | 404,156,945 |
| 2016-04-13 | 2016-04-11 | 12.976 | 30,810,560 | -34,047 | 11.71% | 399,809,360 |
| 2016-04-12 | 2016-04-08 | 13.043 | 30,844,607 | -52,380 | 11.72% | 402,312,192 |
| 2016-04-11 | 2016-04-07 | 12.963 | 30,896,987 | +21,700 | 11.74% | 400,517,964 |
| 2016-04-08 | 2016-04-06 | 12.696 | 30,875,287 | -52,006 | 11.74% | 391,984,365 |
| 2016-04-07 | 2016-04-05 | 12.442 | 30,927,293 | -22,448 | 11.76% | 384,791,726 |
| 2016-04-06 | 2016-04-01 | 12.322 | 30,949,741 | +142,548 | 11.76% | 381,348,529 |
| 2016-04-05 | 2016-03-31 | 12.375 | 30,807,193 | +79,692 | 11.71% | 381,238,939 |
| 2016-04-01 | 2016-03-30 | 11.947 | 30,727,501 | +139,929 | 11.68% | 367,112,266 |
| 2016-03-31 | 2016-03-29 | 11.172 | 30,587,572 | +251,049 | 11.63% | 341,731,819 |
| 2016-03-30 | 2016-03-24 | 10.384 | 30,336,523 | +142,548 | 11.53% | 315,007,546 |
| 2016-03-29 | 2016-03-23 | 10.397 | 30,193,975 | +57,617 | 11.48% | 313,930,870 |
| 2016-03-24 | 2016-03-22 | 10.157 | 30,136,358 | +14,966 | 11.46% | 306,082,496 |
| 2016-03-23 | 2016-03-21 | 9.876 | 30,121,392 | +54,999 | 11.45% | 297,477,150 |
| 2016-03-22 | 2016-03-18 | 9.876 | 30,066,393 | +4,490 | 11.43% | 296,933,983 |
| 2016-03-21 | 2016-03-17 | 9.729 | 30,061,903 | +1,496 | 11.43% | 292,470,444 |
| 2016-03-18 | 2016-03-16 | 9.422 | 30,060,407 | -27,686 | 11.43% | 283,216,211 |
| 2016-03-17 | 2016-03-15 | 9.515 | 30,088,093 | -18,707 | 11.44% | 286,291,723 |
| 2016-03-16 | 2016-03-14 | 9.515 | 30,106,800 | -41,156 | 11.44% | 286,469,722 |
| 2016-03-15 | 2016-03-11 | 9.275 | 30,147,956 | +74,080 | 11.46% | 279,609,214 |
| 2016-03-14 | 2016-03-10 | 9.488 | 30,073,876 | -11,224 | 11.43% | 285,352,636 |
| 2016-03-11 | 2016-03-09 | 9.996 | 30,085,100 | -1,497 | 11.44% | 300,737,228 |
| 2016-03-10 | 2016-03-08 | 9.796 | 30,086,597 | -9,727 | 11.44% | 294,721,066 |
| 2016-03-09 | 2016-03-07 | 10.036 | 30,096,324 | -35,918 | 11.44% | 302,056,041 |
| 2016-03-08 | 2016-03-04 | 10.197 | 30,132,242 | +106,256 | 11.45% | 307,248,747 |
| 2016-03-07 | 2016-03-03 | 10.130 | 30,025,986 | -4,864 | 11.41% | 304,158,963 |
| 2016-03-04 | 2016-03-02 | 10.143 | 30,030,850 | +5,238 | 11.42% | 304,609,565 |
| 2016-03-02 | 2016-02-29 | 10.183 | 30,025,612 | +8,231 | 11.41% | 305,760,215 |
| 2016-03-01 | 2016-02-26 | 10.023 | 30,017,381 | +17,211 | 11.41% | 300,862,595 |
| 2016-02-29 | 2016-02-25 | 10.116 | 30,000,170 | +242,444 | 11.40% | 303,496,531 |
| 2016-02-25 | 2016-02-23 | 10.130 | 29,757,726 | +14,965 | 11.31% | 301,441,528 |
| 2016-02-24 | 2016-02-22 | 10.143 | 29,742,761 | +13,844 | 11.31% | 301,687,414 |
| 2016-02-23 | 2016-02-19 | 10.090 | 29,728,917 | +25,067 | 11.30% | 299,957,811 |
| 2016-02-22 | 2016-02-18 | 10.223 | 29,703,850 | -20,578 | 11.29% | 303,674,492 |
| 2016-02-19 | 2016-02-17 | 10.197 | 29,724,428 | -748 | 11.30% | 303,090,399 |
| 2016-02-18 | 2016-02-16 | 10.157 | 29,725,176 | +748 | 11.30% | 301,906,291 |
| 2016-02-17 | 2016-02-15 | 10.130 | 29,724,428 | -7,108 | 11.30% | 301,104,224 |
| 2016-02-16 | 2016-02-12 | 9.769 | 29,731,536 | +1,870 | 11.30% | 290,448,314 |
| 2016-02-15 | 2016-02-11 | 9.796 | 29,729,666 | +374 | 11.30% | 291,224,656 |
| 2016-02-12 | 2016-02-05 | 10.130 | 29,729,292 | -63,229 | 11.30% | 301,153,495 |
| 2016-02-11 | 2016-02-04 | 10.090 | 29,792,521 | +374 | 11.32% | 300,599,561 |
| 2016-02-05 | 2016-02-03 | 9.943 | 29,792,147 | +13,843 | 11.32% | 296,216,246 |
| 2016-02-04 | 2016-02-02 | 10.010 | 29,778,304 | +25,816 | 11.32% | 298,068,384 |
| 2016-02-03 | 2016-02-01 | 9.889 | 29,752,488 | +205,403 | 11.31% | 294,231,485 |
| 2016-02-02 | 2016-01-29 | 10.170 | 29,547,085 | +138,059 | 11.23% | 300,492,360 |
| 2016-02-01 | 2016-01-28 | 10.558 | 29,409,026 | +19,829 | 11.18% | 310,485,890 |
| 2016-01-29 | 2016-01-27 | 10.558 | 29,389,197 | +18,707 | 11.17% | 310,276,545 |
| 2016-01-28 | 2016-01-26 | 10.611 | 29,370,490 | +114,113 | 11.16% | 311,649,066 |
| 2016-01-27 | 2016-01-25 | 10.852 | 29,256,377 | +56,121 | 11.12% | 317,475,860 |
| 2016-01-26 | 2016-01-22 | 10.838 | 29,200,256 | +11,973 | 11.10% | 316,476,633 |
| 2016-01-25 | 2016-01-21 | 10.811 | 29,188,283 | +135,439 | 11.10% | 315,566,727 |
| 2016-01-22 | 2016-01-20 | 10.825 | 29,052,844 | +94,658 | 11.04% | 314,490,700 |
| 2016-01-21 | 2016-01-19 | 10.972 | 28,958,186 | +21,326 | 11.01% | 317,722,994 |
| 2016-01-20 | 2016-01-18 | 11.039 | 28,936,860 | +32,176 | 11.00% | 319,422,560 |
| 2016-01-19 | 2016-01-15 | 10.958 | 28,904,684 | +47,516 | 10.99% | 316,749,701 |
| 2016-01-18 | 2016-01-14 | 10.972 | 28,857,168 | +38,537 | 10.97% | 316,614,646 |
| 2016-01-15 | 2016-01-13 | 10.999 | 28,818,631 | +54,999 | 10.95% | 316,962,087 |
| 2016-01-14 | 2016-01-12 | 11.025 | 28,763,632 | +10,101 | 10.93% | 317,125,970 |
| 2016-01-13 | 2016-01-11 | 11.159 | 28,753,531 | -29,183 | 10.93% | 320,857,205 |
| 2016-01-12 | 2016-01-08 | 11.613 | 28,782,714 | +132,455 | 10.94% | 334,260,959 |
| 2016-01-11 | 2016-01-07 | 11.560 | 28,650,259 | -42,652 | 10.89% | 331,191,205 |
| 2016-01-06 | 2016-01-04 | 11.894 | 28,692,911 | -23,196 | 10.91% | 341,270,504 |
| 2016-01-05 | 2015-12-31 | 12.562 | 28,716,107 | -9,728 | 10.92% | 360,734,394 |
| 2016-01-04 | 2015-12-29 | 12.094 | 28,725,835 | -11,973 | 10.92% | 347,420,448 |
| 2015-12-30 | 2015-12-28 | 12.094 | 28,737,808 | -29,183 | 10.92% | 347,565,254 |
| 2015-12-29 | 2015-12-24 | 11.974 | 28,766,991 | +1,497 | 10.94% | 344,458,244 |
| 2015-12-28 | 2015-12-22 | 12.001 | 28,765,494 | +748 | 10.93% | 345,209,158 |
| 2015-12-23 | 2015-12-21 | 11.881 | 28,764,746 | +1,497 | 10.93% | 341,740,492 |
| 2015-12-22 | 2015-12-18 | 11.359 | 28,763,249 | +26,938 | 10.93% | 326,731,497 |
| 2015-12-21 | 2015-12-17 | 11.359 | 28,736,311 | +4,490 | 10.92% | 326,425,499 |
| 2015-12-18 | 2015-12-16 | 11.466 | 28,731,821 | +1,556,428 | 10.92% | 329,446,255 |
| 2015-12-17 | 2015-12-15 | 11.199 | 27,175,393 | -4,490 | 10.69% | 304,336,462 |
| 2015-12-16 | 2015-12-14 | 11.079 | 27,179,883 | +4,116 | 10.69% | 301,117,675 |
| 2015-12-11 | 2015-12-09 | 11.359 | 27,175,767 | -55,747 | 10.69% | 308,698,751 |
| 2015-12-10 | 2015-12-08 | 11.159 | 27,231,514 | -15,340 | 10.71% | 303,873,200 |
| 2015-12-09 | 2015-12-07 | 11.025 | 27,246,854 | -24,693 | 10.72% | 300,403,127 |
| 2015-12-08 | 2015-12-04 | 11.052 | 27,271,547 | -37,040 | 10.73% | 301,404,283 |
| 2015-12-07 | 2015-12-03 | 11.039 | 27,308,587 | +2,394 | 10.74% | 301,448,698 |
| 2015-12-04 | 2015-12-02 | 11.172 | 27,306,193 | +3,218 | 10.74% | 305,071,452 |
| 2015-12-03 | 2015-12-01 | 11.025 | 27,302,975 | -7,857 | 10.74% | 301,021,874 |
| 2015-12-02 | 2015-11-30 | 11.079 | 27,310,832 | -22,074 | 10.74% | 302,568,420 |
| 2015-12-01 | 2015-11-27 | 11.159 | 27,332,906 | -10,850 | 10.75% | 305,004,621 |
| 2015-11-30 | 2015-11-26 | 11.092 | 27,343,756 | -25,068 | 10.76% | 303,298,595 |
| 2015-11-27 | 2015-11-25 | 11.105 | 27,368,824 | +748 | 10.77% | 303,942,405 |
| 2015-11-26 | 2015-11-24 | 11.012 | 27,368,076 | +374 | 10.77% | 301,373,884 |
| 2015-11-25 | 2015-11-23 | 11.052 | 27,367,702 | -31,427 | 10.77% | 302,466,985 |
| 2015-11-24 | 2015-11-20 | 11.052 | 27,399,129 | -5,613 | 10.78% | 302,814,315 |
| 2015-11-23 | 2015-11-19 | 11.052 | 27,404,742 | -32,924 | 10.78% | 302,876,350 |
| 2015-11-20 | 2015-11-18 | 10.945 | 27,437,666 | +1,497 | 10.79% | 300,306,825 |
| 2015-11-19 | 2015-11-17 | 11.025 | 27,436,169 | -18,708 | 10.79% | 302,490,370 |
| 2015-11-18 | 2015-11-16 | 11.146 | 27,454,877 | +5,238 | 10.80% | 305,998,776 |
| 2015-11-17 | 2015-11-13 | 11.600 | 27,449,639 | +4,116 | 10.80% | 318,412,786 |
| 2015-11-13 | 2015-11-11 | 11.493 | 27,445,523 | -2,245 | 10.80% | 315,430,800 |
| 2015-11-12 | 2015-11-10 | 11.734 | 27,447,768 | -2,245 | 10.80% | 322,059,182 |
| 2015-11-11 | 2015-11-09 | 11.867 | 27,450,013 | +64,727 | 10.80% | 325,753,924 |
| 2015-11-10 | 2015-11-06 | 11.894 | 27,385,286 | +48,638 | 10.77% | 325,717,748 |
| 2015-11-09 | 2015-11-05 | 11.693 | 27,336,648 | -74,828 | 10.75% | 319,659,377 |
| 2015-11-06 | 2015-11-04 | 11.573 | 27,411,476 | -28,435 | 10.78% | 317,237,449 |
| 2015-11-05 | 2015-11-03 | 11.359 | 27,439,911 | +118,977 | 10.80% | 311,699,252 |
| 2015-11-03 | 2015-10-30 | 11.760 | 27,320,934 | +102,141 | 10.75% | 321,301,202 |
| 2015-11-02 | 2015-10-29 | 11.760 | 27,218,793 | +35,169 | 10.71% | 320,099,997 |
| 2015-10-30 | 2015-10-28 | 11.747 | 27,183,624 | +140,677 | 10.69% | 319,323,121 |
| 2015-10-28 | 2015-10-26 | 11.974 | 27,042,947 | -10,476 | 10.64% | 323,814,403 |
| 2015-10-27 | 2015-10-23 | 12.148 | 27,053,423 | +269,382 | 10.64% | 328,639,864 |
| 2015-10-26 | 2015-10-22 | 12.161 | 26,784,041 | +22,075 | 10.54% | 325,725,402 |
| 2015-10-23 | 2015-10-20 | 12.188 | 26,761,966 | -23,946 | 10.53% | 326,172,234 |
| 2015-10-22 | 2015-10-19 | 12.201 | 26,785,912 | +7,483 | 10.54% | 326,822,051 |
| 2015-10-20 | 2015-10-16 | 12.295 | 26,778,429 | +13,844 | 10.53% | 329,235,804 |
| 2015-10-19 | 2015-10-15 | 12.295 | 26,764,585 | -5,238 | 10.53% | 329,065,594 |
| 2015-10-16 | 2015-10-14 | 12.268 | 26,769,823 | -749 | 10.53% | 328,414,495 |
| 2015-10-15 | 2015-10-13 | 12.295 | 26,770,572 | -3,367 | 10.53% | 329,139,203 |
| 2015-10-14 | 2015-10-12 | 12.295 | 26,773,939 | -1,122 | 10.53% | 329,180,600 |
| 2015-10-13 | 2015-10-09 | 12.495 | 26,775,061 | -20,578 | 10.53% | 334,561,695 |
| 2015-10-09 | 2015-10-07 | 11.667 | 26,795,639 | -5,612 | 10.54% | 312,616,933 |
| 2015-10-08 | 2015-10-06 | 11.493 | 26,801,251 | -65,475 | 10.54% | 308,026,196 |
| 2015-10-07 | 2015-10-05 | 11.226 | 26,866,726 | -29,931 | 10.57% | 301,597,799 |
| 2015-10-06 | 2015-10-02 | 11.039 | 26,896,657 | -84,182 | 10.58% | 296,901,566 |
| 2015-10-05 | 2015-09-30 | 10.958 | 26,980,839 | +46,019 | 10.61% | 295,667,397 |
| 2015-10-02 | 2015-09-29 | 10.945 | 26,934,820 | +63,978 | 10.60% | 294,803,147 |
| 2015-09-30 | 2015-09-25 | 11.052 | 26,870,842 | +27,687 | 10.57% | 296,975,704 |
| 2015-09-29 | 2015-09-24 | 10.958 | 26,843,155 | +4,115 | 10.56% | 294,158,598 |
| 2015-09-25 | 2015-09-23 | 11.052 | 26,839,040 | +1,101,473 | 10.56% | 296,624,229 |
| 2015-09-24 | 2015-09-22 | 11.159 | 25,737,567 | -8,231 | 10.13% | 287,202,424 |
| 2015-09-23 | 2015-09-21 | 11.293 | 25,745,798 | +23,571 | 10.13% | 290,734,923 |
| 2015-09-22 | 2015-09-18 | 11.132 | 25,722,227 | -4,490 | 10.12% | 286,343,747 |
| 2015-09-21 | 2015-09-17 | 11.172 | 25,726,717 | +3,741 | 10.12% | 287,425,160 |
| 2015-09-18 | 2015-09-16 | 11.239 | 25,722,976 | +13,470 | 10.12% | 289,102,165 |
| 2015-09-17 | 2015-09-15 | 10.825 | 25,709,506 | +374 | 10.11% | 278,299,795 |
| 2015-09-16 | 2015-09-14 | 10.972 | 25,709,132 | +32,550 | 10.11% | 282,075,071 |
| 2015-09-15 | 2015-09-11 | 11.226 | 25,676,582 | +19,455 | 10.10% | 288,237,600 |
| 2015-09-14 | 2015-09-10 | 11.119 | 25,657,127 | +22,449 | 10.09% | 285,276,164 |
| 2015-09-11 | 2015-09-09 | 11.039 | 25,634,678 | -5,986 | 10.08% | 282,971,078 |
| 2015-09-10 | 2015-09-08 | 10.705 | 25,640,664 | +2,619 | 10.09% | 274,470,655 |
| 2015-09-09 | 2015-09-07 | 10.678 | 25,638,045 | +12,346 | 10.09% | 273,757,370 |
| 2015-09-08 | 2015-09-04 | 10.838 | 25,625,699 | +4,864 | 10.08% | 277,735,063 |
| 2015-09-07 | 2015-09-02 | 10.571 | 25,620,835 | +37,788 | 10.08% | 270,834,446 |
| 2015-09-04 | 2015-09-01 | 10.504 | 25,583,047 | +96,155 | 10.06% | 268,725,544 |
| 2015-09-02 | 2015-08-31 | 10.678 | 25,486,892 | -31,802 | 10.03% | 272,143,392 |
| 2015-09-01 | 2015-08-28 | 10.424 | 25,518,694 | -77,073 | 10.04% | 266,003,397 |
| 2015-08-31 | 2015-08-27 | 10.811 | 25,595,767 | +63,604 | 10.07% | 276,726,535 |
| 2015-08-28 | 2015-08-26 | 9.822 | 25,532,163 | +340,468 | 10.04% | 250,789,346 |
| 2015-08-27 | 2015-08-25 | 9.047 | 25,191,695 | +394,720 | 9.91% | 227,918,823 |
| 2015-08-26 | 2015-08-24 | 9.154 | 24,796,975 | +13,095 | 9.76% | 226,998,722 |
| 2015-08-25 | 2015-08-21 | 10.157 | 24,783,880 | +32,924 | 9.75% | 251,719,596 |
| 2015-08-24 | 2015-08-20 | 10.705 | 24,750,956 | +37,788 | 9.74% | 264,946,770 |
| 2015-08-21 | 2015-08-19 | 11.039 | 24,713,168 | +15,340 | 9.72% | 272,798,894 |
| 2015-08-20 | 2015-08-18 | 11.199 | 24,697,828 | -15,714 | 9.72% | 276,590,281 |
| 2015-08-19 | 2015-08-17 | 11.359 | 24,713,542 | +61,359 | 9.72% | 280,729,502 |
| 2015-08-18 | 2015-08-14 | 12.134 | 24,652,183 | +5,987 | 9.70% | 299,140,605 |
| 2015-08-17 | 2015-08-13 | 11.787 | 24,646,196 | -2,993 | 9.70% | 290,504,336 |
| 2015-08-14 | 2015-08-12 | 11.707 | 24,649,189 | +3,367 | 9.70% | 288,563,154 |
| 2015-08-13 | 2015-08-11 | 12.054 | 24,645,822 | +7,857 | 9.70% | 297,087,227 |
| 2015-08-12 | 2015-08-10 | 11.840 | 24,637,965 | +29,931 | 9.69% | 291,724,357 |
| 2015-08-11 | 2015-08-07 | 11.974 | 24,608,034 | +5,238 | 9.68% | 294,658,561 |
| 2015-08-10 | 2015-08-06 | 12.028 | 24,602,796 | +36,292 | 9.68% | 295,911,001 |
| 2015-08-07 | 2015-08-05 | 11.921 | 24,566,504 | +6,734 | 9.66% | 292,848,057 |
| 2015-08-06 | 2015-08-04 | 11.921 | 24,559,770 | +14,966 | 9.66% | 292,767,784 |
| 2015-08-05 | 2015-08-03 | 11.921 | 24,544,804 | -21,326 | 9.66% | 292,589,380 |
| 2015-08-04 | 2015-07-31 | 12.255 | 24,566,130 | -1,122 | 9.66% | 301,051,099 |
| 2015-08-03 | 2015-07-30 | 12.495 | 24,567,252 | -1,497 | 9.66% | 306,974,519 |
| 2015-07-31 | 2015-07-29 | 12.522 | 24,568,749 | +59,863 | 9.67% | 307,649,894 |
| 2015-07-30 | 2015-07-28 | 12.602 | 24,508,886 | +69,964 | 9.64% | 308,865,500 |
| 2015-07-29 | 2015-07-27 | 12.696 | 24,438,922 | +484,887 | 9.61% | 310,270,000 |
| 2015-07-28 | 2015-07-24 | 12.816 | 23,954,035 | -1,870 | 9.42% | 306,995,085 |
| 2015-07-27 | 2015-07-23 | 12.963 | 23,955,905 | +50,135 | 9.42% | 310,540,646 |
| 2015-07-24 | 2015-07-22 | 13.230 | 23,905,770 | +23,196 | 9.40% | 316,280,245 |
| 2015-07-23 | 2015-07-21 | 13.230 | 23,882,574 | +28,435 | 9.40% | 315,973,356 |
| 2015-07-22 | 2015-07-20 | 13.310 | 23,854,139 | +1,497 | 9.38% | 317,509,862 |
| 2015-07-21 | 2015-07-17 | 13.310 | 23,852,642 | -14,966 | 9.38% | 317,489,937 |
| 2015-07-20 | 2015-07-16 | 12.896 | 23,867,608 | +6,735 | 9.39% | 307,801,226 |
| 2015-07-17 | 2015-07-15 | 12.642 | 23,860,873 | +81,937 | 9.39% | 301,655,745 |
| 2015-07-16 | 2015-07-14 | 13.123 | 23,778,936 | +11,972 | 9.35% | 312,059,955 |
| 2015-07-15 | 2015-07-13 | 13.284 | 23,766,964 | -34,047 | 9.35% | 315,714,282 |
| 2015-07-14 | 2015-07-10 | 12.749 | 23,801,011 | +22,449 | 9.36% | 303,443,553 |
| 2015-07-13 | 2015-07-09 | 12.816 | 23,778,562 | +277,987 | 9.35% | 304,746,222 |
| 2015-07-10 | 2015-07-08 | 11.627 | 23,500,575 | +723,215 | 9.25% | 273,232,199 |
| 2015-07-09 | 2015-07-07 | 12.028 | 22,777,360 | +370,026 | 8.96% | 273,955,505 |
| 2015-07-08 | 2015-07-06 | 12.963 | 22,407,334 | +64,727 | 8.82% | 290,466,504 |
| 2015-07-07 | 2015-07-03 | 13.163 | 22,342,607 | +637,911 | 8.79% | 294,106,222 |
| 2015-07-06 | 2015-07-02 | 13.765 | 21,704,696 | +377,883 | 8.54% | 298,761,800 |
| 2015-07-03 | 2015-06-30 | 13.685 | 21,326,813 | -10,476 | 8.39% | 291,850,239 |
| 2015-07-02 | 2015-06-29 | 14.032 | 21,337,289 | -66,597 | 8.39% | 299,407,499 |
| 2015-06-30 | 2015-06-26 | 14.674 | 21,403,886 | +21,700 | 8.42% | 314,071,917 |
| 2015-06-29 | 2015-06-25 | 15.208 | 21,382,186 | -153,398 | 8.41% | 325,183,500 |
| 2015-06-26 | 2015-06-24 | 15.342 | 21,535,584 | -43,026 | 8.47% | 330,394,400 |
| 2015-06-25 | 2015-06-23 | 15.369 | 21,578,610 | +33,298 | 8.49% | 331,631,245 |
| 2015-06-24 | 2015-06-22 | 15.369 | 21,545,312 | -44,148 | 8.48% | 331,119,505 |
| 2015-06-23 | 2015-06-19 | 15.288 | 21,589,460 | +12,720 | 8.49% | 330,066,874 |
| 2015-06-22 | 2015-06-18 | 15.235 | 21,576,740 | -17,584 | 8.49% | 328,719,006 |
| 2015-06-19 | 2015-06-17 | 15.075 | 21,594,324 | +748 | 8.50% | 325,523,876 |
| 2015-06-18 | 2015-06-16 | 14.433 | 21,593,576 | -16,462 | 8.50% | 311,661,001 |
| 2015-06-17 | 2015-06-15 | 14.192 | 21,610,038 | -46,394 | 8.50% | 306,700,287 |
| 2015-06-16 | 2015-06-12 | 14.406 | 21,656,432 | -76,699 | 8.52% | 311,989,374 |
| 2015-06-15 | 2015-06-11 | 14.299 | 21,733,131 | +196,425 | 8.55% | 310,770,804 |
| 2015-06-12 | 2015-06-10 | 15.884 | 21,536,706 | +87,175 | 8.47% | 342,086,327 |
| 2015-06-11 | 2015-06-09 | 15.129 | 21,449,531 | +1,860,481 | 8.44% | 324,507,422 |
| 2015-06-10 | 2015-06-08 | 15.390 | 19,589,050 | -16,186 | 8.37% | 301,479,894 |
| 2015-06-09 | 2015-06-05 | 15.245 | 19,605,236 | +48,212 | 8.38% | 298,882,500 |
| 2015-06-08 | 2015-06-04 | 15.710 | 19,557,024 | +43,736 | 8.36% | 307,233,907 |
| 2015-06-05 | 2015-06-03 | 15.971 | 19,513,288 | -27,894 | 8.34% | 311,646,500 |
| 2015-06-04 | 2015-06-02 | 16.145 | 19,541,182 | +149,114 | 8.35% | 315,496,635 |
| 2015-06-03 | 2015-06-01 | 16.378 | 19,392,068 | +56,477 | 8.29% | 317,594,037 |
| 2015-06-02 | 2015-05-29 | 16.494 | 19,335,591 | +2,755 | 8.26% | 318,914,963 |
| 2015-06-01 | 2015-05-28 | 16.668 | 19,332,836 | +51,312 | 8.26% | 322,237,863 |
| 2015-05-29 | 2015-05-27 | 17.249 | 19,281,524 | +96,769 | 8.24% | 332,580,600 |
| 2015-05-28 | 2015-05-26 | 16.958 | 19,184,755 | +408,084 | 8.20% | 325,340,563 |
| 2015-05-27 | 2015-05-22 | 16.319 | 18,776,671 | +84,027 | 8.03% | 306,424,878 |
| 2015-05-26 | 2015-05-21 | 16.232 | 18,692,644 | +45,802 | 7.99% | 303,425,204 |
| 2015-05-22 | 2015-05-20 | 16.029 | 18,646,842 | +72,663 | 7.97% | 298,891,441 |
| 2015-05-21 | 2015-05-19 | 16.203 | 18,574,179 | +676,351 | 7.94% | 300,962,881 |
| 2015-05-20 | 2015-05-18 | 16.087 | 17,897,828 | +197,327 | 7.65% | 287,924,887 |
| 2015-05-19 | 2015-05-15 | 15.361 | 17,700,501 | +161,512 | 7.57% | 271,900,710 |
| 2015-05-18 | 2015-05-14 | 15.100 | 17,538,989 | +401,540 | 7.50% | 264,835,994 |
| 2015-05-15 | 2015-05-13 | 13.938 | 17,137,449 | +9,298 | 7.32% | 238,867,202 |
| 2015-05-14 | 2015-05-12 | 13.982 | 17,128,151 | +5,855 | 7.32% | 239,483,659 |
| 2015-05-13 | 2015-05-11 | 14.345 | 17,122,296 | -142,227 | 7.32% | 245,616,795 |
| 2015-05-12 | 2015-05-08 | 13.909 | 17,264,523 | -13,431 | 7.38% | 240,137,070 |
| 2015-05-11 | 2015-05-07 | 13.561 | 17,277,954 | +53,378 | 7.38% | 234,303,245 |
| 2015-05-08 | 2015-05-06 | 14.171 | 17,224,576 | +11,365 | 7.36% | 244,082,966 |
| 2015-05-07 | 2015-05-05 | 14.476 | 17,213,211 | -27,206 | 7.36% | 249,170,237 |
| 2015-05-06 | 2015-05-04 | 14.519 | 17,240,417 | +158,757 | 7.37% | 250,315,003 |
| 2015-05-05 | 2015-04-30 | 13.633 | 17,081,660 | +131,551 | 7.30% | 232,881,387 |
| 2015-05-04 | 2015-04-29 | 13.851 | 16,950,109 | +17,563 | 7.24% | 234,779,398 |
| 2015-04-30 | 2015-04-28 | 13.474 | 16,932,546 | -17,563 | 7.24% | 228,144,159 |
| 2015-04-29 | 2015-04-27 | 13.575 | 16,950,109 | +74,385 | 7.24% | 230,103,498 |
| 2015-04-28 | 2015-04-24 | 13.575 | 16,875,724 | -12,053 | 7.21% | 229,093,696 |
| 2015-04-27 | 2015-04-23 | 13.924 | 16,887,777 | -35,471 | 7.22% | 235,142,000 |
| 2015-04-24 | 2015-04-22 | 14.069 | 16,923,248 | -34,437 | 7.23% | 238,092,991 |
| 2015-04-23 | 2015-04-21 | 14.098 | 16,957,685 | -106,756 | 7.25% | 239,069,904 |
| 2015-04-22 | 2015-04-20 | 14.229 | 17,064,441 | +243,128 | 7.29% | 242,804,793 |
| 2015-04-21 | 2015-04-17 | 14.301 | 16,821,313 | -45,802 | 7.19% | 240,566,548 |
| 2015-04-20 | 2015-04-16 | 14.243 | 16,867,115 | +6,543 | 7.21% | 240,241,996 |
| 2015-04-17 | 2015-04-15 | 14.258 | 16,860,572 | +276,877 | 7.21% | 240,393,603 |
| 2015-04-16 | 2015-04-14 | 14.606 | 16,583,695 | -2,755 | 7.09% | 242,224,683 |
| 2015-04-15 | 2015-04-13 | 13.866 | 16,586,450 | +307,527 | 7.09% | 229,983,103 |
| 2015-04-14 | 2015-04-10 | 12.878 | 16,278,923 | +124,319 | 6.96% | 209,646,880 |
| 2015-04-13 | 2015-04-09 | 12.719 | 16,154,604 | +256,214 | 6.90% | 205,465,797 |
| 2015-04-10 | 2015-04-08 | 13.096 | 15,898,390 | +461,806 | 6.80% | 208,208,664 |
| 2015-04-09 | 2015-04-02 | 11.586 | 15,436,584 | +219,367 | 6.60% | 178,851,755 |
| 2015-04-08 | 2015-04-01 | 10.352 | 15,217,217 | +77,140 | 6.50% | 157,530,219 |
| 2015-04-02 | 2015-03-31 | 10.309 | 15,140,077 | +53,378 | 6.47% | 156,072,198 |
| 2015-04-01 | 2015-03-30 | 10.323 | 15,086,699 | -4,477 | 6.45% | 155,740,993 |
| 2015-03-31 | 2015-03-27 | 10.105 | 15,091,176 | +3,099 | 6.45% | 152,500,560 |
| 2015-03-30 | 2015-03-26 | 10.352 | 15,088,077 | +12,742 | 6.45% | 156,193,349 |
| 2015-03-27 | 2015-03-25 | 10.338 | 15,075,335 | +16,530 | 6.44% | 155,842,562 |
| 2015-03-26 | 2015-03-24 | 10.076 | 15,058,805 | +29,616 | 6.44% | 151,736,162 |
| 2015-03-25 | 2015-03-23 | 10.004 | 15,029,189 | +10,332 | 6.42% | 150,346,694 |
| 2015-03-24 | 2015-03-20 | 10.062 | 15,018,857 | +84,371 | 6.42% | 151,115,576 |
| 2015-03-23 | 2015-03-19 | 10.033 | 14,934,486 | +39,603 | 6.38% | 149,832,988 |
| 2015-03-20 | 2015-03-18 | 10.163 | 14,894,883 | -1,033 | 6.37% | 151,382,004 |
| 2015-03-19 | 2015-03-17 | 10.076 | 14,895,916 | +11,709 | 6.37% | 150,094,853 |
| 2015-03-18 | 2015-03-16 | 10.221 | 14,884,207 | -26,172 | 6.36% | 152,137,920 |
| 2015-03-17 | 2015-03-13 | 10.236 | 14,910,379 | -18,252 | 6.37% | 152,621,920 |
| 2015-03-16 | 2015-03-12 | 10.236 | 14,928,631 | +26,172 | 6.38% | 152,808,747 |
| 2015-03-13 | 2015-03-11 | 10.381 | 14,902,459 | -5,510 | 6.37% | 154,704,552 |
| 2015-03-12 | 2015-03-10 | 10.134 | 14,907,969 | +23,073 | 6.37% | 151,082,102 |
| 2015-03-11 | 2015-03-09 | 10.294 | 14,884,896 | +3,444 | 6.36% | 153,225,538 |
| 2015-03-10 | 2015-03-06 | 10.018 | 14,881,452 | +80,239 | 6.36% | 149,084,850 |
| 2015-03-09 | 2015-03-05 | 10.076 | 14,801,213 | -10,331 | 6.33% | 149,140,603 |
| 2015-03-06 | 2015-03-04 | 9.931 | 14,811,544 | +32,027 | 6.33% | 147,094,200 |
| 2015-03-05 | 2015-03-03 | 10.004 | 14,779,517 | -30,994 | 6.32% | 147,849,063 |
| 2015-03-04 | 2015-03-02 | 10.323 | 14,810,511 | +35,471 | 6.33% | 152,889,886 |
| 2015-03-03 | 2015-02-27 | 10.280 | 14,775,040 | +184,929 | 6.32% | 151,880,157 |
| 2015-03-02 | 2015-02-26 | 10.221 | 14,590,111 | +162,889 | 6.24% | 149,131,838 |
| 2015-02-27 | 2015-02-25 | 9.408 | 14,427,222 | +4,821 | 6.17% | 135,736,559 |
| 2015-02-25 | 2015-02-23 | 9.307 | 14,422,401 | +2,066 | 6.16% | 134,225,401 |
| 2015-02-24 | 2015-02-18 | 9.321 | 14,420,335 | -10,675 | 6.16% | 134,415,543 |
| 2015-02-23 | 2015-02-16 | 9.292 | 14,431,010 | +689 | 6.17% | 134,095,998 |
| 2015-02-17 | 2015-02-13 | 9.394 | 14,430,321 | +9,642 | 6.17% | 135,556,200 |
| 2015-02-16 | 2015-02-12 | 9.321 | 14,420,679 | +22,729 | 6.16% | 134,418,750 |
| 2015-02-12 | 2015-02-10 | 9.408 | 14,397,950 | -60,955 | 6.15% | 135,461,157 |
| 2015-02-11 | 2015-02-09 | 9.365 | 14,458,905 | +22,729 | 6.18% | 135,404,854 |
| 2015-02-10 | 2015-02-06 | 9.437 | 14,436,176 | +178,042 | 6.17% | 136,240,001 |
| 2015-02-09 | 2015-02-05 | 9.539 | 14,258,134 | +14,463 | 6.09% | 136,008,852 |
| 2015-02-06 | 2015-02-04 | 9.408 | 14,243,671 | -240,373 | 6.09% | 134,009,644 |
| 2015-02-05 | 2015-02-03 | 9.437 | 14,484,044 | +537,913 | 6.19% | 136,691,751 |
| 2015-02-04 | 2015-02-02 | 9.437 | 13,946,131 | +32,716 | 5.96% | 131,615,249 |
| 2015-02-03 | 2015-01-30 | 9.394 | 13,913,415 | +12,741 | 5.95% | 130,700,465 |
| 2015-02-02 | 2015-01-29 | 9.510 | 13,900,674 | +2,411 | 5.94% | 132,195,379 |
| 2015-01-30 | 2015-01-28 | 9.437 | 13,898,263 | -9,642 | 5.94% | 131,163,500 |
| 2015-01-29 | 2015-01-27 | 9.437 | 13,907,905 | +3,443 | 5.94% | 131,254,495 |
| 2015-01-28 | 2015-01-26 | 9.452 | 13,904,462 | -7,232 | 5.94% | 131,423,882 |
| 2015-01-27 | 2015-01-23 | 9.554 | 13,911,694 | -54,411 | 5.95% | 132,906,134 |
| 2015-01-26 | 2015-01-22 | 9.437 | 13,966,105 | +26,517 | 5.97% | 131,803,752 |
| 2015-01-23 | 2015-01-21 | 9.495 | 13,939,588 | -5,510 | 5.96% | 132,363,061 |
| 2015-01-22 | 2015-01-20 | 9.437 | 13,945,098 | -344 | 5.96% | 131,605,501 |
| 2015-01-21 | 2015-01-19 | 9.437 | 13,945,442 | -42,014 | 5.96% | 131,608,747 |
| 2015-01-20 | 2015-01-16 | 9.437 | 13,987,456 | +182,863 | 5.98% | 132,005,250 |
| 2015-01-19 | 2015-01-15 | 9.452 | 13,804,593 | -13,775 | 5.90% | 130,479,928 |
| 2015-01-16 | 2015-01-14 | 9.539 | 13,818,368 | +1,033 | 5.91% | 131,813,909 |
| 2015-01-15 | 2015-01-13 | 9.539 | 13,817,335 | -1,033 | 5.91% | 131,804,055 |
| 2015-01-14 | 2015-01-12 | 9.350 | 13,818,368 | +12,397 | 5.91% | 129,205,719 |
| 2015-01-13 | 2015-01-09 | 9.554 | 13,805,971 | -30,649 | 5.90% | 131,896,103 |
| 2015-01-12 | 2015-01-08 | 9.554 | 13,836,620 | -344 | 5.91% | 132,188,910 |
| 2015-01-09 | 2015-01-07 | 9.568 | 13,836,964 | +2,755 | 5.91% | 132,393,097 |
| 2015-01-08 | 2015-01-06 | 9.699 | 13,834,209 | +11,708 | 5.91% | 134,174,476 |
| 2015-01-07 | 2015-01-05 | 9.728 | 13,822,501 | +6,199 | 5.91% | 134,462,304 |
| 2015-01-06 | 2015-01-02 | 9.728 | 13,816,302 | +76,796 | 5.91% | 134,402,001 |
| 2015-01-05 | 2014-12-31 | 9.728 | 13,739,506 | +25,828 | 5.87% | 133,654,946 |
| 2015-01-02 | 2014-12-29 | 9.481 | 13,713,678 | -8,610 | 5.86% | 130,018,827 |
| 2014-12-30 | 2014-12-24 | 9.495 | 13,722,288 | -37,881 | 5.87% | 130,299,693 |
| 2014-12-29 | 2014-12-22 | 9.525 | 13,760,169 | +128,452 | 5.88% | 131,058,961 |
| 2014-12-23 | 2014-12-19 | 9.525 | 13,631,717 | -25,828 | 5.83% | 129,835,518 |
| 2014-12-22 | 2014-12-18 | 9.583 | 13,657,545 | +21,351 | 5.84% | 130,874,697 |
| 2014-12-19 | 2014-12-17 | 9.612 | 13,636,194 | +113,299 | 5.83% | 131,066,069 |
| 2014-12-18 | 2014-12-16 | 9.728 | 13,522,895 | +40,292 | 5.78% | 131,547,801 |
| 2014-12-17 | 2014-12-15 | 9.844 | 13,482,603 | +45,457 | 5.76% | 132,721,889 |
| 2014-12-16 | 2014-12-12 | 9.583 | 13,437,146 | +81,961 | 5.74% | 128,762,703 |
| 2014-12-15 | 2014-12-11 | 9.118 | 13,355,185 | +359,183 | 5.71% | 121,772,344 |
| 2014-12-12 | 2014-12-10 | 9.742 | 12,996,002 | 5.55% | 126,610,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy