History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 45.120 0 +0
2025-10-13 2025-10-09 46.900 0 +0
2025-10-10 2025-10-08 50.650 0 +0
2025-10-09 2025-10-06 49.840 0 +0
2025-10-08 2025-10-03 49.960 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 47.320 0 +0
2025-10-02 2025-09-29 50.250 0 +0
2025-09-30 2025-09-26 50.350 0 +0
2025-09-29 2025-09-25 55.100 0 +0
2025-09-26 2025-09-24 57.400 0 +0
2025-09-25 2025-09-23 61.000 0 +0
2025-09-24 2025-09-22 60.100 0 +0
2025-09-23 2025-09-19 61.600 0 +0
2025-09-22 2025-09-18 56.750 0 +0
2025-09-19 2025-09-17 54.150 0 +0
2025-09-18 2025-09-16 54.200 0 +0
2025-09-17 2025-09-15 49.300 0 +0
2025-09-16 2025-09-12 50.750 0 +0
2025-09-15 2025-09-11 53.600 0 +0
2025-09-12 2025-09-10 47.940 0 +0
2025-09-11 2025-09-09 45.880 0 +0
2025-09-10 2025-09-08 44.980 0 +0
2025-09-09 2025-09-05 48.000 0 +0
2025-09-08 2025-09-04 45.080 0 +0
2025-09-05 2025-09-03 50.650 0 +0
2025-09-04 2025-09-02 44.980 0 +0
2025-09-03 2025-09-01 51.200 0 +0
2025-09-02 2025-08-29 53.000 0 +0
2025-09-01 2025-08-28 55.950 0 +0
2025-08-29 2025-08-27 44.640 0 +0
2025-08-28 2025-08-26 45.380 0 +0
2025-08-27 2025-08-25 46.800 0 +0
2025-08-26 2025-08-22 36.920 0 +0
2025-08-25 2025-08-21 36.240 0 +0
2025-08-22 2025-08-20 42.780 0 +0
2025-08-21 2025-08-19 40.960 0 +0
2025-08-20 2025-08-18 37.840 0 +0
2025-08-19 2025-08-15 34.380 0 +0
2025-08-18 2025-08-14 34.240 0 +0
2025-08-15 2025-08-13 36.360 0 +0
2025-08-14 2025-08-12 34.800 0 +0
2025-08-13 2025-08-11 34.100 0 +0
2025-08-12 2025-08-08 34.380 0 +0
2025-08-11 2025-08-07 31.200 0 +0
2025-08-08 2025-08-06 28.680 0 +0
2025-08-07 2025-08-05 30.320 0 +0
2025-08-06 2025-08-04 28.680 0 +0
2025-08-05 2025-08-01 26.850 0 +0
2025-08-04 2025-07-31 27.050 0 +0
2025-08-01 2025-07-30 25.200 0 +0
2025-07-31 2025-07-29 22.150 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.050 0 +0
2025-07-28 2025-07-24 21.200 0 +0
2025-07-25 2025-07-23 21.250 0 +0
2025-07-24 2025-07-22 21.050 0 +0
2025-07-23 2025-07-21 22.050 0 +0
2025-07-22 2025-07-18 22.750 0 +0
2025-07-21 2025-07-17 24.400 0 +0
2025-07-18 2025-07-16 20.400 0 +0
2025-07-17 2025-07-15 20.200 0 +0
2025-07-16 2025-07-14 19.320 0 +0
2025-07-15 2025-07-11 18.980 0 +0
2025-07-14 2025-07-10 19.140 0 +0
2025-07-11 2025-07-09 19.200 0 +0
2025-07-10 2025-07-08 20.100 0 +0
2025-07-09 2025-07-07 19.220 0 +0
2025-07-08 2025-07-04 19.980 0 +0
2025-07-07 2025-07-03 19.900 0 +0
2025-07-04 2025-07-02 20.498 0 +0
2025-07-03 2025-06-30 21.615 0 +0
2025-07-02 2025-06-27 21.310 0 +0
2025-06-30 2025-06-26 20.194 0 +0
2025-06-27 2025-06-25 19.260 0 +0
2025-06-26 2025-06-24 17.779 0 +0
2025-06-25 2025-06-23 17.251 0 +0
2025-06-24 2025-06-20 18.124 0 +0
2025-06-23 2025-06-19 17.819 0 +0
2025-06-20 2025-06-18 17.251 0 +0
2025-06-19 2025-06-17 17.028 0 +0
2025-06-18 2025-06-16 17.129 0 +0
2025-06-17 2025-06-13 15.567 0 +0
2025-06-16 2025-06-12 16.115 0 +0
2025-06-13 2025-06-11 16.561 0 +0
2025-06-12 2025-06-10 16.764 0 +0
2025-06-11 2025-06-09 17.495 0 +0
2025-06-10 2025-06-06 17.556 0 +0
2025-06-09 2025-06-05 17.982 0 +0
2025-06-06 2025-06-04 16.703 0 +0
2025-06-05 2025-06-03 16.358 0 +0
2025-06-04 2025-06-02 15.323 0 +0
2025-06-03 2025-05-30 15.404 0 +0
2025-06-02 2025-05-29 16.094 0 +0
2025-05-30 2025-05-28 15.709 0 +0
2025-05-29 2025-05-27 15.851 0 +0
2025-05-28 2025-05-26 15.485 0 +0
2025-05-27 2025-05-23 15.222 0 +0
2025-05-26 2025-05-22 15.424 0 +0
2025-05-23 2025-05-21 15.851 0 +0
2025-05-22 2025-05-20 15.546 0 +0
2025-05-21 2025-05-19 15.749 0 +0
2025-05-20 2025-05-16 16.419 0 +0
2025-05-19 2025-05-15 16.013 0 +0
2025-05-16 2025-05-14 16.378 0 +0
2025-05-15 2025-05-13 16.378 0 +0
2025-05-14 2025-05-12 16.439 0 +0
2025-05-13 2025-05-09 15.709 0 +0
2025-05-12 2025-05-08 16.155 0 +0
2025-05-09 2025-05-07 14.978 0 +0
2025-05-08 2025-05-06 15.262 0 +0
2025-05-07 2025-05-02 15.323 0 +0
2025-05-06 2025-04-30 13.801 0 +0
2025-05-02 2025-04-29 13.963 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 13.517 0 +0
2025-04-28 2025-04-24 13.375 0 +0
2025-04-25 2025-04-23 13.496 0 +0
2025-04-24 2025-04-22 13.192 0 +0
2025-04-23 2025-04-17 13.192 0 +0
2025-04-22 2025-04-16 13.070 0 +0
2025-04-17 2025-04-15 13.862 0 +0
2025-04-16 2025-04-14 14.450 0 +0
2025-04-15 2025-04-11 14.227 0 +0
2025-04-14 2025-04-10 14.105 0 +0
2025-04-11 2025-04-09 13.557 0 +0
2025-04-10 2025-04-08 13.212 0 +0
2025-04-09 2025-04-07 13.009 0 +0
2025-04-08 2025-04-03 16.216 0 +0
2025-04-07 2025-04-02 17.089 0 +0
2025-04-03 2025-04-01 16.764 0 +0
2025-04-02 2025-03-31 16.033 0 +0
2025-04-01 2025-03-28 16.338 0 +0
2025-03-31 2025-03-27 16.663 0 +0
2025-03-28 2025-03-26 16.947 0 +0
2025-03-27 2025-03-25 17.048 0 +0
2025-03-26 2025-03-24 17.758 0 +0
2025-03-25 2025-03-21 18.063 0 +0
2025-03-24 2025-03-20 18.915 0 +0
2025-03-21 2025-03-19 18.956 0 +0
2025-03-20 2025-03-18 19.423 0 +0
2025-03-19 2025-03-17 19.666 0 +0
2025-03-18 2025-03-14 18.956 0 +0
2025-03-17 2025-03-13 18.509 0 +0
2025-03-14 2025-03-12 19.260 0 +0
2025-03-13 2025-03-11 18.875 0 +0
2025-03-12 2025-03-10 19.301 0 +0
2025-03-11 2025-03-07 18.712 0 +0
2025-03-10 2025-03-06 19.727 0 +0
2025-03-07 2025-03-05 19.078 0 +0
2025-03-06 2025-03-04 18.672 0 +0
2025-03-05 2025-03-03 17.961 0 +0
2025-03-04 2025-02-28 19.605 0 +0
2025-03-03 2025-02-27 21.361 0 +0
2025-02-28 2025-02-26 22.883 0 +0
2025-02-27 2025-02-25 22.883 0 +0
2025-02-26 2025-02-24 22.934 0 +0
2025-02-25 2025-02-21 20.235 0 +0
2025-02-24 2025-02-20 18.002 0 +0
2025-02-21 2025-02-19 18.692 0 +0
2025-02-20 2025-02-18 17.819 0 +0
2025-02-19 2025-02-17 17.880 0 +0
2025-02-18 2025-02-14 18.103 0 +0
2025-02-17 2025-02-13 18.002 0 +0
2025-02-14 2025-02-12 19.220 0 +0
2025-02-13 2025-02-11 18.936 0 +0
2025-02-12 2025-02-10 19.179 0 +0
2025-02-11 2025-02-07 18.469 0 +0
2025-02-10 2025-02-06 17.251 0 +0
2025-02-07 2025-02-05 15.323 0 +0
2025-02-06 2025-02-04 17.718 0 +0
2025-02-05 2025-02-03 17.292 0 +0
2025-02-04 2025-01-28 16.602 0 +0
2025-02-03 2025-01-24 21.259 0 +0
2025-01-27 2025-01-23 16.155 0 +0
2025-01-24 2025-01-22 14.207 0 +0
2025-01-23 2025-01-21 14.004 0 +0
2025-01-22 2025-01-20 13.902 0 +0
2025-01-21 2025-01-17 14.268 0 +0
2025-01-20 2025-01-16 13.293 0 +0
2025-01-17 2025-01-15 13.253 0 +0
2025-01-16 2025-01-14 12.948 0 +0
2025-01-15 2025-01-13 12.076 0 +0
2025-01-14 2025-01-10 12.461 0 +0
2025-01-13 2025-01-09 12.705 0 +0
2025-01-10 2025-01-08 12.989 0 +0
2025-01-09 2025-01-07 13.273 0 +0
2025-01-08 2025-01-06 12.461 0 +0
2025-01-07 2025-01-03 12.177 0 +0
2025-01-06 2025-01-02 12.340 0 +0
2025-01-03 2024-12-31 12.400 0 +0
2025-01-02 2024-12-27 13.131 0 +0
2024-12-30 2024-12-24 11.426 0 +0
2024-12-27 2024-12-20 11.507 0 +0
2024-12-23 2024-12-19 11.853 0 +0
2024-12-20 2024-12-18 11.406 0 +0
2024-12-19 2024-12-17 11.345 0 +0
2024-12-18 2024-12-16 11.325 0 +0
2024-12-17 2024-12-13 11.548 0 +0
2024-12-16 2024-12-12 11.650 0 +0
2024-12-13 2024-12-11 11.609 0 +0
2024-12-12 2024-12-10 11.629 0 +0
2024-12-11 2024-12-09 11.853 0 -8,869
2024-08-21 2024-08-19 8.220 8,869 -8,376 0.00% 72,900
2024-08-06 2024-08-02 7.966 17,245 -5,913 0.00% 137,373
2024-07-18 2024-07-16 8.281 23,158 -1,478 0.01% 191,760
2024-07-08 2024-07-04 8.007 24,636 -4,927 0.01% 197,249
2024-07-05 2024-07-03 8.007 29,563 -1,971 0.01% 236,697
2024-06-21 2024-06-19 9.309 31,534 -986 0.01% 293,557
2024-06-20 2024-06-18 9.222 32,520 +2,140 0.01% 299,910
2024-06-03 2024-05-30 9.320 30,380 -1,841 0.01% 283,144
2024-05-30 2024-05-28 9.483 32,221 -9,206 0.01% 305,553
2024-04-29 2024-04-25 9.733 41,427 -27,617 0.01% 403,203
2023-07-14 2023-07-12 12.514 69,044 -1,381 0.02% 863,995
2023-07-04 2023-06-30 13.488 70,425 +2,931 0.02% 949,885
2023-06-29 2023-06-27 13.465 67,494 +16,322 0.02% 908,822
2023-04-03 2023-03-30 17.659 51,172 -7,058 0.02% 903,643
2023-03-13 2023-03-09 17.908 58,230 +882 0.02% 1,042,800
2023-03-09 2023-03-07 17.455 57,348 -8,822 0.02% 1,001,005
2023-03-08 2023-03-06 18.067 66,170 +8,822 0.02% 1,195,492
2023-02-23 2023-02-21 16.888 57,348 +1,324 0.02% 968,505
2023-02-07 2023-02-03 17.228 56,024 +6,176 0.02% 965,195
2023-02-01 2023-01-30 16.798 49,848 -1,765 0.02% 837,323
2023-01-05 2023-01-03 15.800 51,613 -71,464 0.02% 815,491
2022-12-02 2022-11-30 16.140 123,077 -27,350 0.04% 1,986,480
2022-12-01 2022-11-29 15.845 150,427 -9,705 0.05% 2,383,583
2022-11-30 2022-11-28 15.165 160,132 +882 0.05% 2,428,463
2022-11-24 2022-11-22 15.369 159,250 -441 0.05% 2,447,577
2022-11-22 2022-11-18 15.528 159,691 -441 0.05% 2,479,695
2022-11-17 2022-11-15 16.004 160,132 -2,647 0.05% 2,562,772
2022-11-16 2022-11-14 15.483 162,779 +1,764 0.05% 2,520,266
2022-11-11 2022-11-09 15.664 161,015 +8,823 0.05% 2,522,154
2022-11-10 2022-11-08 16.004 152,192 -882 0.05% 2,435,700
2022-11-09 2022-11-07 16.027 153,074 +1,764 0.05% 2,453,285
2022-11-08 2022-11-04 17.931 151,310 -882 0.05% 2,713,135
2022-11-04 2022-11-02 18.362 152,192 +1,765 0.05% 2,794,500
2022-11-02 2022-10-31 18.815 150,427 -1,765 0.05% 2,830,291
2022-10-31 2022-10-27 19.064 152,192 +3,529 0.05% 2,901,450
2022-10-26 2022-10-24 18.951 148,663 -882 0.05% 2,817,321
2022-10-21 2022-10-19 20.583 149,545 +6,176 0.05% 3,078,116
2022-10-19 2022-10-17 19.404 143,369 -2,647 0.05% 2,781,994
2022-10-18 2022-10-14 18.022 146,016 +24,704 0.05% 2,631,448
2022-10-13 2022-10-11 18.996 121,312 +26,468 0.04% 2,304,491
2022-10-10 2022-10-06 21.059 94,844 -1,765 0.03% 1,997,344
2022-10-05 2022-09-30 20.221 96,609 +882 0.03% 1,953,483
2022-09-30 2022-09-28 20.651 95,727 +10,588 0.03% 1,976,879
2022-09-29 2022-09-27 21.739 85,139 +31,762 0.03% 1,850,863
2022-09-28 2022-09-26 20.266 53,377 -2,647 0.02% 1,081,730
2022-09-27 2022-09-23 19.110 56,024 +1,764 0.02% 1,070,604
2022-09-23 2022-09-21 20.243 54,260 -1,764 0.02% 1,098,395
2022-09-22 2022-09-20 20.402 56,024 +2,647 0.02% 1,142,994
2022-09-20 2022-09-16 19.699 53,377 +882 0.02% 1,051,480
2022-09-15 2022-09-13 21.581 52,495 +2,647 0.02% 1,132,875
2022-09-13 2022-09-08 21.853 49,848 -1,765 0.02% 1,089,311
2022-09-07 2022-09-05 21.853 51,613 +1,765 0.02% 1,127,881
2022-09-05 2022-09-01 22.442 49,848 -22,939 0.02% 1,118,691
2022-09-02 2022-08-31 20.198 72,787 +2,646 0.02% 1,470,140
2022-09-01 2022-08-30 20.470 70,141 -2,646 0.02% 1,435,777
2022-08-30 2022-08-26 18.883 72,787 +2,646 0.02% 1,374,441
2022-07-22 2022-07-20 14.961 70,141 -2,646 0.02% 1,049,405
2022-07-12 2022-07-08 15.505 72,787 -883 0.02% 1,128,592
2022-07-04 2022-06-29 14.802 73,670 +1,801 0.02% 1,090,447
2022-05-10 2022-05-05 13.315 71,869 -1,721 0.02% 956,909
2022-03-15 2022-03-11 11.944 73,590 +1,721 0.02% 878,934
2021-11-08 2021-11-04 15.476 71,869 -861 0.02% 1,112,219
2021-10-19 2021-10-15 16.033 72,730 -860 0.02% 1,166,104
2021-10-15 2021-10-11 16.498 73,590 -9,468 0.02% 1,214,092
2021-10-12 2021-10-08 14.500 83,058 +6,025 0.03% 1,204,316
2021-09-27 2021-09-23 14.662 77,033 -4,304 0.03% 1,129,485
2021-09-15 2021-09-13 16.452 81,337 +4,304 0.03% 1,338,123
2021-09-14 2021-09-10 16.335 77,033 -5,165 0.03% 1,258,365
2021-09-13 2021-09-09 16.847 82,198 +7,747 0.03% 1,384,758
2021-09-10 2021-09-08 17.288 74,451 -861 0.02% 1,287,117
2021-09-08 2021-09-06 15.615 75,312 -18,075 0.02% 1,176,002
2021-09-07 2021-09-03 13.454 93,387 -860 0.03% 1,256,433
2021-09-06 2021-09-02 13.849 94,247 +5,164 0.03% 1,305,234
2021-09-03 2021-09-01 12.687 89,083 -6,025 0.03% 1,130,217
2021-09-02 2021-08-31 12.873 95,108 +1,721 0.03% 1,224,338
2021-09-01 2021-08-30 12.525 93,387 +4,304 0.03% 1,169,633
2021-08-04 2021-08-02 13.408 89,083 -4,304 0.03% 1,194,387
2021-08-03 2021-07-30 12.896 93,387 +1,722 0.03% 1,204,353
2021-07-22 2021-07-20 10.770 91,665 -8,607 0.03% 987,251
2021-06-22 2021-06-18 11.852 100,272 +2,661 0.03% 1,188,386
2021-05-10 2021-05-06 11.434 97,611 -1,675 0.03% 1,116,074
2021-02-26 2021-02-24 12.556 99,286 -1,676 0.03% 1,246,615
2021-02-25 2021-02-23 12.890 100,962 -8,379 0.03% 1,301,399
2021-01-12 2021-01-08 12.580 109,341 -1,675 0.04% 1,375,474
2020-12-11 2020-12-09 12.341 111,016 +1,675 0.04% 1,370,045
2020-11-23 2020-11-19 13.009 109,341 +2,514 0.04% 1,422,454
2020-10-29 2020-10-27 13.988 106,827 -1,676 0.04% 1,494,298
2020-10-21 2020-10-19 14.656 108,503 -838 0.04% 1,590,262
2020-08-26 2020-08-24 16.733 109,341 +1,676 0.04% 1,829,615
2020-07-16 2020-07-14 19.144 107,665 -838 0.04% 2,061,140
2020-07-10 2020-07-08 19.096 108,503 +838 0.04% 2,072,003
2020-06-18 2020-06-16 17.515 107,665 +2,606 0.04% 1,885,756
2020-06-08 2020-06-04 17.368 105,059 -3,680 0.04% 1,824,692
2020-05-29 2020-05-27 16.781 108,739 -7,767 0.04% 1,824,767
2020-05-28 2020-05-26 16.977 116,506 -5,723 0.04% 1,977,906
2020-05-27 2020-05-25 16.903 122,229 -8,176 0.04% 2,066,095
2020-05-20 2020-05-18 17.833 130,405 +5,724 0.05% 2,325,518
2020-04-17 2020-04-15 19.227 124,681 +8,993 0.04% 2,397,291
2020-04-14 2020-04-08 19.032 115,688 -2,453 0.04% 2,201,739
2020-03-06 2020-03-04 20.769 118,141 +818 0.04% 2,453,614
2020-03-05 2020-03-03 20.304 117,323 -818 0.04% 2,382,096
2020-02-27 2020-02-25 20.059 118,141 -3,679 0.04% 2,369,804
2020-02-26 2020-02-24 20.255 121,820 -8,585 0.04% 2,467,442
2020-02-25 2020-02-21 19.570 130,405 -8,175 0.05% 2,552,009
2020-02-20 2020-02-18 19.717 138,580 +3,679 0.05% 2,732,332
2020-02-10 2020-02-06 18.249 134,901 -2,453 0.05% 2,461,795
2020-02-05 2020-02-03 16.414 137,354 -4,088 0.05% 2,254,560
2020-02-04 2020-01-31 16.341 141,442 +818 0.05% 2,311,281
2020-01-31 2020-01-29 17.858 140,624 +817 0.05% 2,511,194
2020-01-30 2020-01-24 19.399 139,807 +10,629 0.05% 2,712,065
2020-01-23 2020-01-21 20.133 129,178 +3,270 0.04% 2,600,677
2020-01-22 2020-01-20 21.649 125,908 +2,453 0.04% 2,725,803
2020-01-14 2020-01-10 19.203 123,455 +8,176 0.04% 2,370,698
2020-01-13 2020-01-09 19.545 115,279 -3,679 0.04% 2,253,175
2020-01-10 2020-01-08 18.518 118,958 +4,496 0.04% 2,202,863
2020-01-09 2020-01-07 18.885 114,462 -11,855 0.04% 2,161,606
2020-01-08 2020-01-06 18.934 126,317 +3,271 0.04% 2,391,667
2020-01-03 2019-12-31 18.934 123,046 +16,351 0.04% 2,329,734
2019-12-19 2019-12-17 17.393 106,695 +4,088 0.04% 1,855,716
2019-12-13 2019-12-11 16.341 102,607 +4,088 0.04% 1,676,685
2019-11-28 2019-11-26 15.803 98,519 +4,088 0.03% 1,556,863
2019-11-22 2019-11-20 16.390 94,431 +8,176 0.03% 1,547,702
2019-11-19 2019-11-15 15.583 86,255 -1,226 0.03% 1,344,069
2019-11-08 2019-11-06 17.270 87,481 -47,829 0.03% 1,510,833
2019-09-06 2019-09-04 15.778 135,310 -1,635 0.05% 2,134,949
2019-08-30 2019-08-28 14.506 136,945 +1,635 0.05% 1,986,547
2019-08-15 2019-08-13 14.335 135,310 -3,270 0.05% 1,939,659
2019-07-25 2019-07-23 17.858 138,580 -1,636 0.05% 2,474,693
2019-07-23 2019-07-19 17.711 140,216 +1,636 0.05% 2,483,328
2019-07-11 2019-07-09 18.665 138,580 -1,636 0.05% 2,586,563
2019-07-04 2019-07-02 19.839 140,216 +1,636 0.05% 2,781,739
2019-06-11 2019-06-06 19.521 138,580 -2,453 0.05% 2,705,213
2019-06-10 2019-06-05 19.643 141,033 -1,227 0.05% 2,770,347
2019-06-05 2019-06-03 20.092 142,260 +2,485 0.05% 2,858,293
2019-06-04 2019-05-31 19.918 139,775 -3,213 0.05% 2,784,004
2019-05-30 2019-05-28 20.714 142,988 -1,205 0.05% 2,961,920
2019-05-24 2019-05-22 21.163 144,193 +402 0.05% 3,051,501
2019-05-14 2019-05-09 21.412 143,791 +803 0.05% 3,078,794
2019-05-08 2019-05-06 22.582 142,988 -3,213 0.05% 3,228,920
2019-05-06 2019-05-02 23.827 146,201 +2,008 0.05% 3,483,475
2019-05-03 2019-04-30 24.051 144,193 +3,213 0.05% 3,467,941
2019-05-02 2019-04-29 23.553 140,980 +804 0.05% 3,320,466
2019-04-18 2019-04-16 26.889 140,176 -8,837 0.05% 3,769,188
2019-04-17 2019-04-15 26.329 149,013 +8,033 0.05% 3,923,331
2019-04-16 2019-04-12 26.391 140,980 +804 0.05% 3,720,607
2019-04-11 2019-04-09 27.200 140,176 -1,607 0.05% 3,812,813
2019-04-10 2019-04-08 26.951 141,783 +2,008 0.05% 3,821,224
2019-04-09 2019-04-04 26.827 139,775 -803 0.05% 3,749,706
2019-04-03 2019-04-01 26.391 140,578 +1,205 0.05% 3,709,998
2019-04-02 2019-03-29 26.204 139,373 +2,410 0.05% 3,652,172
2019-04-01 2019-03-28 25.582 136,963 -8,435 0.05% 3,503,769
2019-03-29 2019-03-27 25.582 145,398 -3,213 0.05% 3,719,553
2019-03-28 2019-03-26 24.847 148,611 +10,041 0.05% 3,692,597
2019-03-27 2019-03-25 26.329 138,570 +803 0.05% 3,648,380
2019-03-26 2019-03-22 27.387 137,767 -803 0.05% 3,773,013
2019-03-25 2019-03-21 25.831 138,570 +803 0.05% 3,579,380
2019-03-21 2019-03-19 27.262 137,767 -9,238 0.05% 3,755,863
2019-03-20 2019-03-18 27.013 147,005 +6,427 0.05% 3,971,113
2019-03-19 2019-03-15 27.511 140,578 -1,607 0.05% 3,867,498
2019-03-18 2019-03-14 27.013 142,185 +14,460 0.05% 3,840,908
2019-03-15 2019-03-13 27.449 127,725 +4,418 0.05% 3,505,944
2019-03-14 2019-03-12 30.312 123,307 -37,354 0.04% 3,737,723
2019-03-12 2019-03-08 33.487 160,661 +8,435 0.06% 5,380,011
2019-03-11 2019-03-07 34.234 152,226 +4,017 0.05% 5,211,251
2019-03-08 2019-03-06 35.167 148,209 +4,016 0.05% 5,212,109
2019-03-07 2019-03-05 34.981 144,193 +1,607 0.05% 5,043,952
2019-03-06 2019-03-04 34.483 142,586 +46,993 0.05% 4,916,738
2019-02-28 2019-02-26 36.350 95,593 +33,739 0.03% 3,474,797
2019-02-27 2019-02-25 37.533 61,854 -7,230 0.02% 2,321,537
2019-02-26 2019-02-22 36.972 69,084 -57,035 0.02% 2,554,197
2019-02-22 2019-02-20 34.234 126,119 -803 0.04% 4,317,513
2019-02-21 2019-02-19 34.358 126,922 +24,099 0.04% 4,360,803
2019-02-20 2019-02-18 34.794 102,823 -9,639 0.04% 3,577,606
2019-02-19 2019-02-15 32.429 112,462 +37,755 0.04% 3,646,985
2019-02-18 2019-02-14 33.985 74,707 +803 0.03% 2,538,893
2019-02-15 2019-02-13 34.047 73,904 -803 0.03% 2,516,203
2019-02-14 2019-02-12 31.682 74,707 +26,509 0.03% 2,366,843
2019-02-13 2019-02-11 30.624 48,198 +803 0.02% 1,475,994
2019-02-08 2019-01-31 29.939 47,395 -2,008 0.02% 1,418,953
2019-01-30 2019-01-28 27.325 49,403 +1,606 0.02% 1,349,921
2019-01-23 2019-01-21 27.885 47,797 +2,410 0.02% 1,332,813
2019-01-21 2019-01-17 26.391 45,387 +2,410 0.02% 1,197,810
2019-01-18 2019-01-16 28.258 42,977 +2,410 0.02% 1,214,458
2019-01-08 2019-01-04 25.769 40,567 -6,426 0.01% 1,045,355
2019-01-02 2018-12-27 26.142 46,993 +6,426 0.02% 1,228,494
2018-12-27 2018-12-20 26.142 40,567 -2,410 0.01% 1,060,505
2018-12-21 2018-12-19 26.391 42,977 -2,410 0.02% 1,134,207
2018-12-20 2018-12-18 27.325 45,387 +4,820 0.02% 1,240,185
2018-12-06 2018-12-04 29.005 40,567 +402 0.01% 1,176,655
2018-12-05 2018-12-03 28.445 40,165 -15,263 0.01% 1,142,495
2018-11-29 2018-11-27 26.702 55,428 +8,033 0.02% 1,480,052
2018-11-26 2018-11-22 26.951 47,395 -1,205 0.02% 1,277,353
2018-11-22 2018-11-20 26.080 48,600 +2,410 0.02% 1,267,479
2018-11-21 2018-11-19 27.138 46,190 +4,017 0.02% 1,253,502
2018-11-16 2018-11-14 25.955 42,173 -804 0.01% 1,094,614
2018-11-12 2018-11-08 25.893 42,977 +3,213 0.02% 1,112,807
2018-11-05 2018-11-01 24.823 39,764 -8,033 0.01% 987,042
2018-10-31 2018-10-29 23.055 47,797 +8,837 0.02% 1,101,950
2018-10-25 2018-10-23 26.549 38,960 +1,053 0.01% 1,034,342
2018-10-24 2018-10-22 28.532 37,907 -781 0.01% 1,081,562
2018-10-15 2018-10-11 25.845 38,688 +781 0.01% 999,896
2018-10-12 2018-10-10 27.380 37,907 +1,564 0.01% 1,037,912
2018-10-04 2018-10-02 29.811 36,343 +12,505 0.01% 1,083,438
2018-10-02 2018-09-27 31.731 23,838 +1,563 0.01% 756,395
2018-09-28 2018-09-26 32.178 22,275 +782 0.01% 716,775
2018-09-21 2018-09-19 32.051 21,493 -7,816 0.01% 688,862
2018-09-19 2018-09-17 31.027 29,309 +7,816 0.01% 909,369
2018-09-11 2018-09-07 33.842 21,493 +781 0.01% 727,361
2018-09-03 2018-08-30 34.865 20,712 +391 0.01% 722,131
2018-08-31 2018-08-29 35.761 20,321 +2,345 0.01% 726,698
2018-08-29 2018-08-27 37.616 17,976 -1,563 0.01% 676,188
2018-08-23 2018-08-21 35.185 19,539 -782 0.01% 687,483
2018-08-17 2018-08-15 32.242 20,321 +1,563 0.01% 655,198
2018-08-10 2018-08-08 34.098 18,758 -5,080 0.01% 639,604
2018-08-08 2018-08-06 33.138 23,838 +5,471 0.01% 789,945
2018-08-03 2018-08-01 38.704 18,367 -2,345 0.01% 710,871
2018-08-02 2018-07-31 38.704 20,712 +2,345 0.01% 801,631
2018-07-16 2018-07-12 40.943 18,367 -7,816 0.01% 751,996
2018-07-13 2018-07-11 37.424 26,183 -3,908 0.01% 979,879
2018-07-10 2018-07-06 37.296 30,091 -781 0.01% 1,122,283
2018-07-09 2018-07-05 39.024 30,872 +3,908 0.01% 1,204,736
2018-06-29 2018-06-27 39.279 26,964 -782 0.01% 1,059,132
2018-06-25 2018-06-21 39.024 27,746 +782 0.01% 1,082,748
2018-06-22 2018-06-20 39.727 26,964 +781 0.01% 1,071,206
2018-06-21 2018-06-19 39.663 26,183 -781 0.01% 1,038,504
2018-06-15 2018-06-13 42.734 26,964 +7,815 0.01% 1,152,280
2018-06-14 2018-06-12 44.141 19,149 -14,459 0.01% 845,264
2018-06-08 2018-06-06 46.700 33,608 -6,253 0.01% 1,569,505
2018-06-01 2018-05-30 41.646 39,861 +3,908 0.01% 1,660,070
2018-05-29 2018-05-25 43.310 35,953 +14,460 0.01% 1,557,116
2018-05-23 2018-05-18 43.374 21,493 +1,563 0.01% 932,232
2018-05-03 2018-04-30 43.182 19,930 -7,816 0.01% 860,614
2018-04-30 2018-04-26 39.663 27,746 -1,563 0.01% 1,100,498
2018-04-25 2018-04-23 40.943 29,309 +7,816 0.01% 1,199,992
2018-04-24 2018-04-20 41.327 21,493 -9,379 0.01% 888,233
2018-04-23 2018-04-19 43.822 30,872 -782 0.01% 1,352,859
2018-04-20 2018-04-18 41.071 31,654 +7,816 0.01% 1,300,052
2018-04-18 2018-04-16 47.148 23,838 +1,563 0.01% 1,123,918
2018-04-11 2018-04-09 51.051 22,275 -7,816 0.01% 1,137,150
2018-04-10 2018-04-06 50.795 30,091 -781 0.01% 1,528,461
2018-04-09 2018-04-04 49.259 30,872 -1,564 0.01% 1,520,732
2018-04-06 2018-04-03 46.892 32,436 -390 0.01% 1,520,997
2018-04-04 2018-03-29 46.444 32,826 +3,126 0.01% 1,524,586
2018-04-03 2018-03-28 46.828 29,700 +7,816 0.01% 1,390,800
2018-03-27 2018-03-23 47.020 21,884 +781 0.01% 1,028,990
2018-03-21 2018-03-19 52.650 21,103 -390 0.01% 1,111,070
2018-03-20 2018-03-16 52.714 21,493 -1,564 0.01% 1,132,978
2018-03-19 2018-03-15 51.178 23,057 -8,206 0.01% 1,180,022
2018-03-08 2018-03-06 41.391 31,263 -782 0.01% 1,293,994
2018-03-07 2018-03-05 39.024 32,045 +782 0.01% 1,250,510
2018-03-06 2018-03-02 41.391 31,263 +3,908 0.01% 1,293,994
2018-02-21 2018-02-15 41.582 27,355 -782 0.01% 1,137,489
2018-02-14 2018-02-12 38.384 28,137 -2,345 0.01% 1,080,006
2018-02-13 2018-02-09 35.377 30,482 -1,563 0.01% 1,078,365
2018-02-12 2018-02-08 38.896 32,045 +3,908 0.01% 1,246,410
2018-02-09 2018-02-07 37.552 28,137 -5,080 0.01% 1,056,606
2018-02-08 2018-02-06 38.128 33,217 +5,471 0.01% 1,266,496
2018-01-31 2018-01-29 46.828 27,746 +9,379 0.01% 1,299,298
2018-01-25 2018-01-23 49.387 18,367 -7,816 0.01% 907,095
2018-01-23 2018-01-19 46.189 26,183 -9,770 0.01% 1,209,355
2018-01-10 2018-01-08 48.939 35,953 -1,563 0.01% 1,759,518
2018-01-04 2018-01-02 47.916 37,516 -391 0.01% 1,797,610
2017-12-19 2017-12-15 45.165 37,907 -781 0.01% 1,712,069
2017-12-15 2017-12-13 46.508 38,688 +1,563 0.01% 1,799,318
2017-12-14 2017-12-12 45.933 37,125 +8,988 0.01% 1,705,250
2017-12-12 2017-12-08 47.596 28,137 -6,252 0.01% 1,339,208
2017-12-11 2017-12-07 44.461 34,389 +781 0.01% 1,528,979
2017-12-07 2017-12-05 48.108 33,608 +1,563 0.01% 1,616,805
2017-12-05 2017-12-01 48.300 32,045 -3,908 0.01% 1,547,763
2017-12-04 2017-11-30 47.340 35,953 +1,173 0.01% 1,702,018
2017-12-01 2017-11-29 49.387 34,780 +781 0.01% 1,717,687
2017-11-30 2017-11-28 45.805 33,999 +1,954 0.01% 1,557,315
2017-11-29 2017-11-27 44.717 32,045 +7,816 0.01% 1,432,962
2017-11-27 2017-11-23 47.980 24,229 +7,816 0.01% 1,162,503
2017-11-24 2017-11-22 50.731 16,413 +781 0.01% 832,642
2017-11-23 2017-11-21 52.842 15,632 +1,954 0.01% 826,022
2017-11-21 2017-11-17 47.788 13,678 +782 0.00% 653,643
2017-11-20 2017-11-16 45.165 12,896 -391 0.00% 582,448
2017-11-15 2017-11-13 44.013 13,287 +1,173 0.00% 584,807
2017-11-14 2017-11-10 43.054 12,114 -3,908 0.00% 521,555
2017-11-09 2017-11-07 40.751 16,022 -3,127 0.01% 652,910
2017-11-08 2017-11-06 38.576 19,149 +782 0.01% 738,687
2017-11-03 2017-11-01 36.976 18,367 +2,345 0.01% 679,146
2017-10-31 2017-10-27 34.226 16,022 -4,299 0.01% 548,362
2017-10-26 2017-10-24 34.290 20,321 +5,080 0.01% 696,798
2017-10-24 2017-10-20 37.104 15,241 -7,816 0.01% 565,508
2017-10-23 2017-10-19 34.354 23,057 +7,816 0.01% 792,090
2017-10-19 2017-10-17 37.104 15,241 +1,563 0.01% 565,508
2017-10-13 2017-10-11 38.640 13,678 -5,471 0.00% 528,514
2017-10-10 2017-10-06 38.128 19,149 +1,563 0.01% 730,112
2017-10-03 2017-09-28 37.488 17,586 +6,253 0.01% 659,268
2017-09-29 2017-09-27 38.064 11,333 -7,816 0.00% 431,379
2017-09-26 2017-09-22 33.842 19,149 -390 0.01% 648,036
2017-09-22 2017-09-20 34.737 19,539 +1,172 0.01% 678,734
2017-09-20 2017-09-18 34.162 18,367 +7,816 0.01% 627,446
2017-09-19 2017-09-15 33.714 10,551 +390 0.00% 355,714
2017-09-14 2017-09-12 33.138 10,161 +1,564 0.00% 336,716
2017-09-13 2017-09-11 32.626 8,597 +3,126 0.00% 280,488
2017-09-12 2017-09-08 30.451 5,471 -7,816 0.00% 166,598
2017-09-08 2017-09-06 29.108 13,287 +7,816 0.00% 386,755
2017-09-01 2017-08-30 28.340 5,471 +1,563 0.00% 155,049
2017-08-30 2017-08-28 25.973 3,908 -7,816 0.00% 101,503
2017-08-29 2017-08-25 25.282 11,724 +3,908 0.00% 296,408
2017-08-24 2017-08-21 24.540 7,816 +3,127 0.00% 191,805
2017-08-22 2017-08-18 23.926 4,689 +781 0.00% 112,189
2017-08-09 2017-08-07 22.135 3,908 -4,299 0.00% 86,502
2017-07-31 2017-07-27 21.700 8,207 +4,299 0.00% 178,089
2017-06-27 2017-06-23 21.086 3,908 -3,908 0.00% 82,402
2017-06-22 2017-06-20 20.702 7,816 +3,908 0.00% 161,804
2017-05-26 2017-05-24 18.518 3,908 +79 0.00% 72,368
2017-05-17 2017-05-15 19.197 3,829 +1,532 0.00% 73,505
2017-04-05 2017-03-31 19.746 2,297 +2,297 0.00% 45,355
2016-11-30 2016-11-28 19.798 0 -2,297
2016-11-28 2016-11-24 21.339 2,297 -1,532 0.00% 49,015
2016-11-23 2016-11-21 21.182 3,829 -118,690 0.00% 81,106
2016-11-21 2016-11-17 20.712 122,519 +122,519 0.05% 2,537,601
2016-11-18 2016-11-16 21.652 0 -252,312
2016-11-17 2016-11-15 22.253 252,312 +252,312 0.09% 5,614,670
2016-11-15 2016-11-11 23.167 0 -139,365
2016-11-14 2016-11-10 22.984 139,365 +139,365 0.05% 3,203,193
2016-11-11 2016-11-09 21.704 0 -3,829
2016-11-04 2016-11-02 20.372 3,829 -666,579 0.00% 78,006
2016-11-03 2016-11-01 20.216 670,408 +40,967 0.25% 13,552,732
2016-11-02 2016-10-31 19.746 629,441 +12,635 0.23% 12,428,638
2016-11-01 2016-10-28 19.354 616,806 +21,440 0.23% 11,937,504
2016-10-31 2016-10-27 20.033 595,366 +441,069 0.22% 11,926,860
2016-10-27 2016-10-25 20.085 154,297 +150,468 0.06% 3,099,064
2016-06-13 2016-06-08 12.094 3,829 +88 0.00% 46,309
2015-07-08 2015-07-06 12.963 3,741 -375 0.00% 48,495
2015-07-02 2015-06-29 14.032 4,116 -374 0.00% 57,756
2015-06-30 2015-06-26 14.674 4,490 -374 0.00% 65,884
2015-06-23 2015-06-19 15.288 4,864 +374 0.00% 74,362
2015-06-12 2015-06-10 15.884 4,490 -1,496 0.00% 71,319
2015-06-11 2015-06-09 15.129 5,986 +820 0.00% 90,561
2015-06-09 2015-06-05 15.245 5,166 +345 0.00% 78,756
2015-06-03 2015-06-01 16.378 4,821 -6,888 0.00% 78,956
2015-05-21 2015-05-19 16.203 11,709 +1,378 0.01% 189,724
2015-04-24 2015-04-22 14.069 10,331 -6,888 0.00% 145,347
2015-04-23 2015-04-21 14.098 17,219 -3,443 0.01% 242,754
2015-04-20 2015-04-16 14.243 20,662 -6,888 0.01% 294,293
2015-04-17 2015-04-15 14.258 27,550 +6,888 0.01% 392,801
2015-04-16 2015-04-14 14.606 20,662 -6,888 0.01% 301,793
2015-04-15 2015-04-13 13.866 27,550 +6,888 0.01% 382,001
2015-04-13 2015-04-09 12.719 20,662 +10,331 0.01% 262,794
2015-04-10 2015-04-08 13.096 10,331 -1,378 0.00% 135,297
2015-04-09 2015-04-02 11.586 11,709 +6,888 0.01% 135,663
2015-03-11 2015-03-09 10.294 4,821 +1,377 0.00% 49,628
2014-12-30 2014-12-24 9.495 3,444 +3,444 0.00% 32,702
2014-12-17 2014-12-15 9.844 0 -6,887
2014-12-15 2014-12-11 9.118 6,887 +6,887 0.00% 62,796
2014-12-12 2014-12-10 9.742 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top